$3.76T
Capitalisation boursière totale
$250.23B
Volume total
BTC 62.58%     ETH 9.66%
Prépondérance

Page de résultat 10 pour Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lion One Metals Limited  LLO.AX $0.6199 0.41 USD
0
$162.46M 107.53M USD $77.39K 51.22K USD $0.5899 0.39 USD $0.68 0.45 USD $162.46M 107.53M USD 0 -$0.06 -0.03 USD
Newcore Gold Ltd.  PI8.F $0.3599 0.39 USD
+0.28
$96.87M 105.9M USD $14.76K 16.14K USD $0.3599 0.39 USD $0.3599 0.39 USD $96.87M 105.9M USD 0 -$0.01 -0.01 USD
Liberty Gold Corp.  PGW.F $0.2 0.21 USD
-0.41
$92.46M 101.07M USD $2.7K 2.95K USD $0.2 0.21 USD $0.2 0.21 USD $92.46M 101.07M USD 0 -$0.04 -0.04 USD
Maritime Resources  MRTMF $0.9
0
$100.75M $0 $0 $0 $100.75M 0 $0
Belo Sun Mining Corp  VE7.F $0.19 0.2 USD
+3.31
$91.77M 100.31M USD $7.54K 8.24K USD $0.19 0.2 USD $0.19 0.2 USD $91.77M 100.31M USD 0 -$0.02 -0.02 USD
Theta Gold Mines  TGMGF $0.08999
0
$97.39M $37.47K $0.08999 $0.08999 $97.39M 0 -$0.02
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Soma Gold Corp.  8PR1.F $0.8399 0.92 USD
-1.87
$84.75M 92.65M USD $100 109.31 USD $0.8399 0.92 USD $0.8399 0.92 USD $84.75M 92.65M USD 20.94 $0.04 0.04 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Eloro Resources Ltd.  P2QM.F $0.76 0.84 USD
+5.52
$77.27M 84.47M USD $2.5K 2.73K USD $0.76 0.84 USD $0.76 0.84 USD $77.27M 84.47M USD 0 -$0.03 -0.03 USD
Gorilla Gold Mines Ltd  LRL.AX $0.23 0.15 USD
0
$125.86M 83.3M USD $0 0 USD $0 0 USD $0 0 USD $125.86M 83.3M USD 0 $0 0 USD
Theta Gold Mines Limited  3LM.F $0.08 0.09 USD
+0.63
$75.58M 82.62M USD $7.5K 8.2K USD $0.08 0.09 USD $0.08 0.09 USD $75.58M 82.62M USD 0 -$0.01 -0.01 USD
Aurion Resources Ltd.  8RA.F $0.4699 0.52 USD
+4.19
$73.92M 80.8M USD $22.5K 24.59K USD $0.4699 0.52 USD $0.4699 0.52 USD $73.92M 80.8M USD 0 -$0.02 -0.02 USD
Augusta Gold Corp.  7RZ.F $0.8399 0.92 USD
+3.7
$72.31M 79.05M USD $5.96K 6.52K USD $0.8399 0.92 USD $0.8399 0.92 USD $72.31M 79.05M USD 0 -$0.06 -0.06 USD
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Gowest Gold Ltd.  GWA.V $0.1499 0.11 USD
0
$100.65M 74.69M USD $0 0 USD $0 0 USD $0 0 USD $100.65M 74.69M USD 0 $0 0 USD
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.08999 $74.62M 0 -$0.02
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Kingston Resources Limited  RZZ.F $0.08 0.08 USD
+1.32
$67.28M 73.55M USD $10K 10.93K USD $0.08 0.08 USD $0.08 0.08 USD $67.28M 73.55M USD 0 -$0.01 -0.01 USD
Minaurum Gold Inc.  78M.F $0.14 0.16 USD
+2.5
$66.54M 72.74M USD $1.6K 1.75K USD $0.14 0.16 USD $0.14 0.16 USD $66.54M 72.74M USD 0 -$0.01 -0.01 USD
Gowest Gold Ltd.  1GWA.F $0.07 0.07 USD
0
$66.49M 72.69M USD $0 0 USD $0 0 USD $0 0 USD $66.49M 72.69M USD 0 $0 0 USD
Loncor Gold Inc.  LO5.F $0.3599 0.39 USD
+4.09
$65.43M 71.52M USD $6K 6.56K USD $0.3599 0.39 USD $0.3599 0.39 USD $65.43M 71.52M USD 0 -$0.03 -0.03 USD
Rand Mining Limited  RND.AX $1.88 1.24 USD
+0.8
$106.93M 70.77M USD $601 397.78 USD $1.88 1.24 USD $1.88 1.24 USD $106.93M 70.77M USD 15.66 $0.12 0.08 USD
Revival Gold Inc.  76V.F $0.28 0.31 USD
0
$63.96M 69.92M USD $500 546.57 USD $0.28 0.31 USD $0.28 0.31 USD $63.96M 69.92M USD 0 -$0.06 -0.06 USD
Xtra-Gold Resources  XTGRF $1.49
0
$68.75M $2K $1.53 $1.53 $68.75M 29.80 $0.05
Cabral Gold Inc.  C3J.F $0.2099 0.23 USD
-2.83
$61.45M 67.17M USD $2K 2.19K USD $0.2099 0.23 USD $0.2099 0.23 USD $61.45M 67.17M USD 0 -$0.02 -0.02 USD
Rand Mining Limited  014.SG $0.9899 1.08 USD
0
$58.83M 64.31M USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $58.83M 64.31M USD 14.14 $0.07 0.08 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Calidus Resources Limited  HFU1.F $0.05 0.06 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Calidus Resources Limited  CAI.AX $0.1199 0.08 USD
0
$93.68M 62M USD $0 0 USD $0 0 USD $0 0 USD $93.68M 62M USD 0 $0 0 USD
Public Joint Stock Company Buryatzoloto  BRZL.ME $792 8.75 USD
-0.63
$5.57B 61.5M USD $132 1.46 USD $788 8.71 USD $800 8.84 USD $5.57B 61.5M USD 2.18 $363.03 4.01 USD
Spanish Mountain Gold Ltd.  S3Y.F $0.11 0.12 USD
+1.83
$53.69M 58.69M USD $14K 15.3K USD $0.11 0.12 USD $0.11 0.12 USD $53.69M 58.69M USD 0 -$0.01 -0.01 USD
Lion One Metals Limited  LY1.F $0.17 0.19 USD
-0.81
$53.44M 58.42M USD $68.01K 74.35K USD $0.17 0.19 USD $0.17 0.19 USD $53.44M 58.42M USD 0 -$0.04 -0.04 USD
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
Benguet  BGUUF $0.07
0
$53.52M $58.82K $0.07 $0.07 $53.52M 3.50 $0.02
ATEX Resources Inc.  EAT3.MU $0.2399 0.26 USD
0
$48.82M 53.37M USD $1.11K 1.21K USD $0.2399 0.26 USD $0.2399 0.26 USD $48.82M 53.37M USD 0 -$0.03 -0.03 USD
West Vault Mining Inc.  05EA.F $0.78 0.85 USD
+0.65
$48.44M 52.95M USD $1K 1.09K USD $0.78 0.85 USD $0.78 0.85 USD $48.44M 52.95M USD 0 -$0.02 -0.02 USD
NuLegacy Gold  NULGF $0.05999
0
$52.6M $0 $0 $0 $52.6M 0 $0
Wiluna Mining Corporation Limited  NZ30.F $0.14 0.15 USD
0
$47.85M 52.31M USD $0 0 USD $0 0 USD $0 0 USD $47.85M 52.31M USD 0 $0 0 USD
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
Shen Yao Holdings Limited  A78.SI $0.002 0.0014 USD
0
$67.41M 50.52M USD $2.5M 1.87M USD $0.001 0.00074 USD $0.002 0.0014 USD $67.41M 50.52M USD 0 $0 0 USD
Emmerson Resources Limited  42E.F $0.05999 0.07 USD
-0.8
$45.59M 49.83M USD $10.6K 11.59K USD $0.05999 0.07 USD $0.05999 0.07 USD $45.59M 49.83M USD 0 $0 0 USD
Horizon Gold Limited  HO0.F $0.2899 0.31 USD
+1.41
$45.33M 49.56M USD $1.7K 1.86K USD $0.2899 0.31 USD $0.2899 0.31 USD $45.33M 49.56M USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.AX $0.2099 0.14 USD
0
$72.66M 48.09M USD $0 0 USD $0 0 USD $0 0 USD $72.66M 48.09M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Canagold Resources Ltd.  CANA.F $0.23 0.25 USD
+4.5
$43.21M 47.23M USD $4.8K 5.25K USD $0.23 0.25 USD $0.23 0.25 USD $43.21M 47.23M USD 0 -$0.01 -0.01 USD
Paramount Gold Nevada Corp.  P9G.F $0.5999 0.65 USD
0
$42.51M 46.47M USD $7.02K 7.67K USD $0.5999 0.65 USD $0.5999 0.65 USD $42.51M 46.47M USD 0 -$0.11 -0.1 USD
Pasofino Gold  EFRGF $0.39
0
$45.95M $148 $0.32 $0.32 $45.95M 0 -$0.12
Jupiter Gold  JUPGF $1.03
+30.38
$45.75M $12.48K $0.8499 $1.03 $45.75M 0 -$0.13
Patronus Resources Limited  KIN.AX $0.05999 0.04 USD
0
$67.15M 44.45M USD $0 0 USD $0 0 USD $0 0 USD $67.15M 44.45M USD 0 $0 0 USD
Chesser Resources Limited  CHZ.AX $0.11 0.07 USD
0
$65.82M 43.56M USD $0 0 USD $0 0 USD $0 0 USD $65.82M 43.56M USD 0 $0 0 USD
TriStar Gold, Inc.  7TG.F $0.1 0.11 USD
-3.74
$39.12M 42.76M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $39.12M 42.76M USD 0 -$0.01 -0.01 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
0
$668.12B 42.69M USD $226.1K 14.45 USD $43 0.0027 USD $44 0.0028 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
White Gold Corp.  29W.F $0.1799 0.2 USD
0
$38.23M 41.79M USD $500 546.57 USD $0.1799 0.2 USD $0.1799 0.2 USD $38.23M 41.79M USD 0 -$0.01 -0.01 USD
Vior Inc.  VL5.F $0.05999 0.07 USD
+0.82
$37.91M 41.44M USD $1K 1.09K USD $0.05999 0.07 USD $0.05999 0.07 USD $37.91M 41.44M USD 0 $0 0 USD
Goldbank Mining Corporation  GLB.V $0.2899 0.22 USD
0
$55.68M 41.32M USD $5K 3.71K USD $0.2899 0.22 USD $0.2899 0.22 USD $55.68M 41.32M USD 0 -$0.01 -0.007 USD
Falcon Metals Limited  E47.F $0.2 0.21 USD
+91.18
$37.64M 41.14M USD $7K 7.65K USD $0.2 0.21 USD $0.2 0.21 USD $37.64M 41.14M USD 0 -$0.02 -0.02 USD
Pasofino Gold Limited  N07A.F $0.3099 0.34 USD
-5.45
$37.28M 40.76M USD $10.07K 11K USD $0.3099 0.34 USD $0.3099 0.34 USD $37.28M 40.76M USD 0 -$0.1 -0.1 USD
American Pacific Mining Corp.  1QC1.F $0.1499 0.16 USD
+9.56
$35.95M 39.29M USD $3.05K 3.33K USD $0.1499 0.16 USD $0.1499 0.16 USD $35.95M 39.29M USD 14.90 $0.01 0.01 USD
Havilah Resources Limited  FWL.F $0.08999 0.1 USD
+1.08
$35.28M 38.57M USD $9.96K 10.89K USD $0.08999 0.1 USD $0.08999 0.1 USD $35.28M 38.57M USD 9.40 $0.01 0.01 USD
Cora Gold Limited  C0J.F $0.07 0.07 USD
0
$35.18M 38.46M USD $2.5K 2.73K USD $0.07 0.07 USD $0.07 0.07 USD $35.18M 38.46M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Tectonic Metals Inc.  T15B.F $0.02 0.02 USD
0
$33.3M 36.4M USD $0 0 USD $0 0 USD $0 0 USD $33.3M 36.4M USD 0 $0 0 USD
Angus Gold Inc.  GUS.V $0.8 0.59 USD
0
$48.26M 35.82M USD $0 0 USD $0 0 USD $0 0 USD $48.26M 35.82M USD 0 $0 0 USD
Angus Gold  ANGVF $0.5899
0
$35.72M $0 $0 $0 $35.72M 0 $0
Abcourt Mines Inc.  AML.F $0.02999 0.03 USD
+1.89
$32.16M 35.15M USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $32.16M 35.15M USD 0 -$0.01 -0.01 USD
Bluestone Resources Inc.  BSR.V $0.3099 0.23 USD
0
$47.23M 35.05M USD $0 0 USD $0 0 USD $0 0 USD $47.23M 35.05M USD 0 $0 0 USD
Campbell Resources  CBLRF $0.0002999
+2900
$35.02M $220 $0 $0 $35.02M 0 $0
Bluestone Resources Inc.  IX9D.F $0.2 0.22 USD
0
$31.98M 34.96M USD $0 0 USD $0 0 USD $0 0 USD $31.98M 34.96M USD 0 $0 0 USD
K2 Gold Corporation  23K.F $0.1799 0.2 USD
0
$31.52M 34.46M USD $11K 12.02K USD $0.1799 0.2 USD $0.1799 0.2 USD $31.52M 34.46M USD 0 $0 0 USD
Satori Resources Inc.  BUD.V $0.2899 0.21 USD
0
$46.22M 34.3M USD $0 0 USD $0 0 USD $0 0 USD $46.22M 34.3M USD 0 $0 0 USD
HighGold Mining Inc.  HIGH.V $0.52 0.39 USD
0
$45.64M 33.86M USD $0 0 USD $0 0 USD $0 0 USD $45.64M 33.86M USD 0 $0 0 USD
Cartier Resources Inc.  6CA.F $0.07 0.08 USD
0
$30.89M 33.77M USD $50K 54.66K USD $0.07 0.08 USD $0.07 0.08 USD $30.89M 33.77M USD 0 -$0.02 -0.02 USD
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Tectonic Metals  TETOF $0.68
0
$32.99M $0 $0 $0 $32.99M 0 $0
Endurance Gold  ENDGF $0.1799
0
$32.84M $2K $0.17 $0.17 $32.84M 0 $0
GFG Resources Inc  2GQ.F $0.1 0.11 USD
-2.88
$29.96M 32.75M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $29.96M 32.75M USD 0 $0 0 USD
Westhaven Gold Corp.  1W5.F $0.1 0.11 USD
+10.83
$29.5M 32.25M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $29.5M 32.25M USD 0 -$0.01 -0.01 USD
Endurance Gold Corporation  3EG.F $0.14 0.16 USD
+2.9
$29.43M 32.17M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $29.43M 32.17M USD 0 $0 0 USD
Goldsource Mines Inc.  G5MA.F $0.46 0.51 USD
0
$28.84M 31.53M USD $0 0 USD $0 0 USD $0 0 USD $28.84M 31.53M USD 0 $0 0 USD
Goldsource Mines Inc.  GXS.V $0.7099 0.53 USD
0
$42.46M 31.5M USD $0 0 USD $0 0 USD $0 0 USD $42.46M 31.5M USD 0 $0 0 USD
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
STLLR Gold Inc.  MOPA.F $0.3499 0.38 USD
0
$28.59M 31.25M USD $0 0 USD $0 0 USD $0 0 USD $28.59M 31.25M USD 0 $0 0 USD
Unigold Inc.  UGB1.F $0.1 0.11 USD
+11.48
$28.53M 31.19M USD $9.1K 9.95K USD $0.1 0.11 USD $0.1 0.11 USD $28.53M 31.19M USD 0 -$0.01 -0.01 USD
Benjamin Hill Mining Corp.  BNN.CN $0.5699 0.42 USD
0
$40.13M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $40.13M 29.78M USD 0 $0 0 USD
Orosur Mining Inc.  UR2.F $0.08999 0.09 USD
+0.58
$27.12M 29.65M USD $10K 10.93K USD $0.08999 0.09 USD $0.08999 0.09 USD $27.12M 29.65M USD 0 -$0.02 -0.02 USD
Vanstar Mining Resources Inc.  1V8.F $0.2 0.22 USD
0
$26.91M 29.41M USD $0 0 USD $0 0 USD $0 0 USD $26.91M 29.41M USD 0 $0 0 USD
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
Vanstar Mining Resources Inc.  VSR.V $0.67 0.5 USD
0
$39.09M 29.01M USD $0 0 USD $0 0 USD $0 0 USD $39.09M 29.01M USD 0 $0 0 USD
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
Sitka Gold Corp.  SIG.CN $0.1799 0.13 USD
0
$38.89M 28.86M USD $0 0 USD $0 0 USD $0 0 USD $38.89M 28.86M USD 0 $0 0 USD
Nighthawk Gold Corp.  M2M2.F $0.17 0.19 USD
0
$26.34M 28.8M USD $0 0 USD $0 0 USD $0 0 USD $26.34M 28.8M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Bonterra Resources Inc.  9BR2.F $0.1199 0.13 USD
-1.69
$25.4M 27.77M USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $25.4M 27.77M USD 0 -$0.03 -0.03 USD
Nexus Minerals Limited  YAK.F $0.02999 0.03 USD
+1.85
$24.96M 27.29M USD $1.5K 1.64K USD $0.02999 0.03 USD $0.02999 0.03 USD $24.96M 27.29M USD 0 -$0.01 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici