Page de résultat 7 pour Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (345)
- Argentine (8)
- Australie (140)
- L'Autriche (2)
- Brésil (4)
- Canada (289)
- Chili (1)
- Chine (7)
- Finlande (1)
- France (1)
- Allemagne (251)
- Hong Kong (11)
- Inde (2)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (7)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (5)
- Singapour (3)
- Afrique du Sud (6)
- Suède (2)
- Turquie (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Matériaux de base (1098)
- {{item.name}}
- Tous secteur
- Matériaux de base (1098)
Or (1098)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurbis Resources Corp. QNI.CN | CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$137.00K 101.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| NewPeak Metals Limited NPM.AX | A$0.01 0.0086 USD |
0
|
A$4.28M 2.83M USD | A$385.50K 255.14K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$4.28M 2.83M USD | 0.43 | A$0.03 0.02 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.15 0.11 USD |
0
|
CA$3.78M 2.81M USD | CA$167.00 123.92 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.78M 2.81M USD | 0 | CA$0.00 0 USD | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
-4.76
|
A$4.13M 2.74M USD | A$195.05K 129.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.13M 2.74M USD | 0 | -A$0.01 -0.006 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.09 0.07 USD |
0
|
CA$3.63M 2.7M USD | CA$32.10K 23.82K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.63M 2.7M USD | 0 | -CA$0.11 -0.08 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.05 0.04 USD |
0
|
CA$3.54M 2.63M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Discovery Alaska Limited DAF.AX | A$0.02 0.0099 USD |
0
|
A$3.88M 2.56M USD | A$695.72K 460.47K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.88M 2.56M USD | 0 | A$0.00 0 USD | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0046 USD |
0
|
A$3.76M 2.49M USD | A$200.00K 132.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$2.48M — | $20.00K — | $0.04 — | $0.04 — | $2.48M — | 0 | $0.00 — | ||
| Kestrel Gold Inc. KGC.V | CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$13.00K 9.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.26M 2.42M USD | 3.00 | CA$0.01 0.007 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.04 0.03 USD |
0
|
CA$3.18M 2.36M USD | CA$6.00 4.45 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.18M 2.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Diablo Resources Limited DBO.AX | A$0.02 0.0099 USD |
0
|
A$3.54M 2.34M USD | A$1.36M 902.11K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.54M 2.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.27M — | $50.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$51.17K 37.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
| Avidian Gold Corp. AVG.V | CA$0.15 0.11 USD |
0
|
CA$2.85M 2.11M USD | CA$44.00K 32.65K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.85M 2.11M USD | 0.53 | CA$0.28 0.21 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.04 0.03 USD |
-12.5
|
CA$2.83M 2.1M USD | CA$66.00K 48.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| Clarity Metals CLGCF | $0.02 — |
+0.4
|
$2.09M — | $103.00K — | $0.02 — | $0.02 — | $2.09M — | 0 | -$0.01 — | ||
| Minera IRL MRLLF | $0.01 — |
0
|
$2.06M — | $927.34K — | $0.00 — | $0.01 — | $2.06M — | 0 | -$0.08 — | ||
| Mt Malcolm Mines NL M2M.AX | A$0.01 0.0039 USD |
0
|
A$3.10M 2.05M USD | A$20.01K 13.24K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$3.10M 2.05M USD | 0 | A$0.00 0 USD | ||
| Victoria Gold VITFF | $0.03 — |
0
|
$2.03M — | $13.05K — | $0.02 — | $0.02 — | $2.03M — | 0.17 | $0.17 — | ||
| Volcanic Gold Mines VLMZF | $0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$2.01M — | $675.00 — | $0.03 — | $0.03 — | $2.01M — | 0 | $0.00 — | ||
| Flow Metals Corp. FWM.CN | CA$0.11 0.08 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Apogee Minerals Ltd. APMI.V | CA$0.11 0.08 USD |
0
|
CA$2.41M 1.79M USD | CA$25.00K 18.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.41M 1.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| AmmPower AMMPF | $0.01 — |
+2.5
|
$1.76M — | $20.10K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.01 — | ||
| Falcon Gold Corp. FG.V | CA$0.04 0.03 USD |
+33.33
|
CA$2.37M 1.76M USD | CA$209.50K 155.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.37M 1.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bluebird Mining Ventures Ltd 09D.F | €0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.03 0.02 USD |
0
|
CA$2.15M 1.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15M 1.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.15 0.11 USD |
0
|
CA$2.09M 1.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.09M 1.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Newfoundland Discovery NEWDF | $0.11 — |
-9.84
|
$1.53M — | $15.00K — | $0.11 — | $0.11 — | $1.53M — | 0 | -$0.06 — | ||
| TinOne Resources Inc. TORC.V | CA$0.09 0.07 USD |
0
|
CA$1.97M 1.46M USD | CA$400.00 296.82 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$1.97M 1.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.06 0.04 USD |
0
|
CA$1.91M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.91M 1.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falcon Gold FGLDF | $0.02 — |
-8.32
|
$1.28M — | $1.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.03 — | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.02 0.01 USD |
+33.33
|
CA$1.66M 1.23M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| Australia United Mining Limited AYM.AX | A$0.00 0.00066 USD |
0
|
A$1.84M 1.22M USD | A$5.00K 3.31K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.05 0.03 USD |
0
|
CA$1.61M 1.19M USD | CA$1.83K 1.36K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.61M 1.19M USD | 0 | CA$0.00 0 USD | ||
| GGX Gold Corp. GGX.V | CA$0.04 0.03 USD |
0
|
CA$1.54M 1.14M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 4.00 | CA$0.01 0.007 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bronco Resources SLMZF | $0.03 — |
-6.67
|
$1.01M — | $59.00K — | $0.03 — | $0.03 — | $1.01M — | 0 | $0.00 — | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.01 0.0074 USD |
0
|
CA$1.14M 843.03K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | ||
| EnviroMetal EVLLF | $0.01 — |
-1.43
|
$783.89K — | $1.00K — | $0.01 — | $0.01 — | $783.89K — | 0 | $0.00 — | ||
| Goldstone Resources Limited GVL1.F | €0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
| Mining Global MNGG | $0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
| Goldflare Exploration Inc. GOFL.V | CA$0.04 0.03 USD |
0
|
CA$910.64K 675.75K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$910.64K 675.75K USD | 0 | -CA$0.01 -0.007 USD | ||
| Joshua Gold Resources JSHG | $0.00 — |
0
|
$611.81K — | $1.00K — | $0.00 — | $0.00 — | $611.81K — | 0 | $0.00 — | ||
| E2Gold ETUGF | $0.00 — |
0
|
$447.53K — | $30.00K — | $0.00 — | $0.00 — | $447.53K — | 0 | -$0.01 — | ||
| RT Minerals Corp RTM.V | CA$0.05 0.04 USD |
0
|
CA$553.16K 410.48K USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$553.16K 410.48K USD | 0 | -CA$0.02 -0.01 USD | ||
| Kermode Resources Ltd KLM.V | CA$0.00 0.0037 USD |
0
|
CA$506.22K 375.64K USD | CA$3.10K 2.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.22K 375.64K USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Lake Gold Inc. P11A.F | €0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.00 0.0037 USD |
0
|
CA$252.70K 187.51K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Newmont Corporation N1EM34.SA | R$506.37 102.63 USD |
-1.22
|
R$540.58B 109.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.58B 109.57B USD | 12.67 | R$39.95 8.1 USD | ||
| Newmont Corporation NEM.MX | MX$1,710.00 101.25 USD |
-2.01
|
MX$1.83T 108.09B USD | MX$195.00 11.55 USD | MX$1,672.00 99 USD | MX$1,713.00 101.43 USD | MX$1.83T 108.09B USD | 12.69 | MX$134.75 7.98 USD | ||
| Newmont Corporation NEM.SN | $100.07 — |
0
|
$106.83B — | $0.00 — | $0.00 — | $0.00 — | $106.83B — | 12.97 | $7.71 — | ||
| Newmont Corporation NEWM.VI | €83.26 96.11 USD |
-0.64
|
€88.88B 102.6B USD | €330.00 380.93 USD | €83.26 96.11 USD | €83.59 96.49 USD | €88.88B 102.6B USD | 12.44 | €6.69 7.72 USD | ||
| Newmont Corporation NMM.F | €83.10 95.93 USD |
-0.65
|
€88.71B 102.41B USD | €98.00 113.12 USD | €82.99 95.8 USD | €83.25 96.1 USD | €88.71B 102.41B USD | 12.42 | €6.69 7.72 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €61.50 70.99 USD |
-3.15
|
€81.77B 94.39B USD | €57.00 65.8 USD | €61.50 70.99 USD | €62.00 71.57 USD | €81.77B 94.39B USD | 10.56 | €5.82 6.72 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Agnico Eagle Mines Limited AEMN.MX | MX$2,760.17 163.44 USD |
-3.59
|
MX$1.38T 81.72B USD | MX$253.00 14.98 USD | MX$2,759.00 163.37 USD | MX$2,790.00 165.2 USD | MX$1.38T 81.72B USD | 14.88 | MX$185.48 10.98 USD | ||
| Agnico Eagle Mines Limited AE9.F | €135.00 155.84 USD |
-1.96
|
€67.50B 77.92B USD | €536.00 618.72 USD | €135.00 155.84 USD | €136.95 158.09 USD | €67.50B 77.92B USD | 14.65 | €9.21 10.63 USD | ||
| Newmont Corporation NEM.BA | ARS 49,560.00 58.58 USD |
-1.32
|
ARS 52.91T 62.54B USD | ARS 1.35K 1.6 USD | ARS 48,300.00 57.09 USD | ARS 50,675.00 59.9 USD | ARS 52.91T 62.54B USD | 4.43 | ARS 11.19K 13.22 USD | ||
| Gold Fields Limited GFI.BA | ARS 53,775.00 63.56 USD |
-1.78
|
ARS 48.10T 56.85B USD | ARS 705.00 0.83 USD | ARS 52,625.00 62.2 USD | ARS 55,100.00 65.13 USD | ARS 48.10T 56.85B USD | 9.40 | ARS 5.72K 6.76 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 37,860.00 44.75 USD |
-3.27
|
ARS 45.21T 53.44B USD | ARS 219.00 0.26 USD | ARS 37,040.00 43.78 USD | ARS 39,480.00 46.67 USD | ARS 45.21T 53.44B USD | 11.11 | ARS 3.41K 4.03 USD | ||
| Wheaton Precious Metals Corp. SII.F | €93.92 110.95 USD |
-0.62
|
€43.65B 50.39B USD | €260.00 69.26 USD | €95.36 110.08 USD | €96.12 110.95 USD | €43.65B 50.39B USD | 28.02 | €3.43 3.96 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €95.10 109.78 USD |
-1.65
|
€43.19B 49.85B USD | €433.00 499.83 USD | €95.10 109.78 USD | €96.54 111.44 USD | €43.19B 49.85B USD | 27.72 | €3.43 3.96 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.12 1.24 USD |
+2.86
|
R$212.45B 43.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.45B 43.06B USD | 30.59 | R$0.20 0.04 USD | ||
| Franco-Nevada Corporation 3FO.F | €180.35 208.18 USD |
+0.31
|
€34.78B 40.15B USD | €111.00 128.13 USD | €179.65 207.38 USD | €180.35 208.18 USD | €34.78B 40.15B USD | 29.23 | €6.17 7.12 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
| Gold Fields Limited GFIOF | $39.00 — |
0
|
$34.88B — | $250.00 — | $39.00 — | $39.00 — | $34.88B — | 9.89 | $3.94 — | ||
| Gold Fields Limited G1FI34.SA | R$91.44 18.53 USD |
-1.36
|
R$163.57B 33.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.57B 33.15B USD | 8.95 | R$10.21 2.07 USD | ||
| Gold Fields Limited EDGA.F | €30.10 34.75 USD |
+0.33
|
€26.92B 31.08B USD | €1.16K 1.34K USD | €30.10 34.75 USD | €30.10 34.75 USD | €26.92B 31.08B USD | 8.80 | €3.42 3.95 USD | ||
| Gold Fields Limited EDG.F | €29.80 34.4 USD |
-3.25
|
€26.67B 30.78B USD | €33.00 38.09 USD | €29.80 34.4 USD | €29.80 34.4 USD | €26.67B 30.78B USD | 8.71 | €3.42 3.95 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 24,270.00 28.69 USD |
-4.3
|
ARS 25.01T 29.56B USD | ARS 1.72K 2.04 USD | ARS 23,400.00 27.66 USD | ARS 25,740.00 30.43 USD | ARS 25.01T 29.56B USD | 13.49 | ARS 1.80K 2.13 USD | ||
| Kinross Gold Corporation KIN2.F | €21.38 24.68 USD |
-1.06
|
€25.53B 29.47B USD | €1.70K 1.97K USD | €21.38 24.68 USD | €21.38 24.68 USD | €25.53B 29.47B USD | 10.48 | €2.04 2.35 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 43,380.00 51.28 USD |
-1.18
|
ARS 19.03T 22.5B USD | ARS 273.00 0.32 USD | ARS 41,900.00 49.53 USD | ARS 45,020.00 53.22 USD | ARS 19.03T 22.5B USD | 0 | -ARS 377.40 -0.4 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €2.27 2.63 USD |
-2.3
|
€17.41B 20.1B USD | €0.00 0 USD | €2.27 2.63 USD | €2.27 2.63 USD | €17.41B 20.1B USD | 45.48 | €0.05 0.06 USD | ||
| Northern Star Resources Limited NS7.F | €11.24 12.98 USD |
-4.14
|
€16.05B 18.52B USD | €300.00 346.3 USD | €11.23 12.96 USD | €11.24 12.98 USD | €16.05B 18.52B USD | 15.61 | €0.72 0.83 USD | ||
| Royal Gold, Inc. RG3.F | €172.05 198.6 USD |
-1.49
|
€14.60B 16.85B USD | €5.00 5.77 USD | €172.05 198.6 USD | €172.05 198.6 USD | €14.60B 16.85B USD | 23.96 | €7.18 8.29 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 22,680.00 26.81 USD |
-2.74
|
ARS 14.17T 16.75B USD | ARS 12.05K 14.25 USD | ARS 22,050.00 26.06 USD | ARS 23,610.00 27.91 USD | ARS 14.17T 16.75B USD | 10.07 | ARS 2.25K 2.66 USD | ||
| Coeur Mining, Inc. CDE.VI | €13.66 15.76 USD |
-1.59
|
€14.07B 16.24B USD | €0.00 0 USD | €13.66 15.76 USD | €13.66 15.76 USD | €14.07B 16.24B USD | 12.64 | €1.08 1.25 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.48 15.56 USD |
-3.71
|
€13.89B 16.04B USD | €1.50K 1.73K USD | €13.48 15.56 USD | €13.54 15.62 USD | €13.89B 16.04B USD | 12.48 | €1.08 1.25 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $4.27 — |
+44.26
|
$15.13B — | $400.00 — | $4.12 — | $4.27 — | $15.13B — | 30.50 | $0.14 — | ||
| Evolution Mining Limited WE7.F | €6.41 7.4 USD |
-5.18
|
€13.02B 15.03B USD | €2.00K 2.31K USD | €6.41 7.4 USD | €6.41 7.4 USD | €13.02B 15.03B USD | 16.02 | €0.40 0.46 USD | ||
| Alamos Gold Inc. 1AL.F | €29.82 34.42 USD |
-0.1
|
€12.52B 14.46B USD | €2.00 2.31 USD | €29.79 34.39 USD | €29.82 34.42 USD | €12.52B 14.46B USD | 13.67 | €2.18 2.52 USD | ||
| Lundin Gold Inc. F1YN.F | €45.88 52.96 USD |
-5.21
|
€11.10B 12.81B USD | €1.57K 1.81K USD | €45.88 52.96 USD | €45.88 52.96 USD | €11.10B 12.81B USD | 14.03 | €3.27 3.77 USD | ||
| Endeavour Mining plc 6E2.F | €44.46 51.32 USD |
-1.31
|
€10.72B 12.37B USD | €23.00 26.55 USD | €42.75 49.35 USD | €44.46 51.32 USD | €10.72B 12.37B USD | 14.72 | €3.02 3.49 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €2.27 2.63 USD |
-5.15
|
€10.49B 12.1B USD | €200.00 230.87 USD | €2.27 2.63 USD | €2.27 2.63 USD | €10.49B 12.1B USD | 17.49 | €0.13 0.15 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 23,200.00 27.42 USD |
-3.17
|
ARS 9.78T 11.55B USD | ARS 10.21K 12.07 USD | ARS 22,450.00 26.54 USD | ARS 24,400.00 28.84 USD | ARS 9.78T 11.55B USD | 5.04 | ARS 4.60K 5.44 USD | ||
| Harmony Gold Mining Company HGMCF | $17.35 — |
-0.57
|
$10.84B — | $100.00 — | $17.35 — | $17.35 — | $10.84B — | 11.19 | $1.55 — | ||
| Harmony Gold Mining Company Limited HAM.F | €12.50 14.43 USD |
-4.58
|
€8.13B 9.39B USD | €11.00K 12.7K USD | €12.50 14.43 USD | €12.60 14.54 USD | €8.13B 9.39B USD | 9.25 | €1.35 1.56 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €12.40 14.31 USD |
-6.06
|
€7.75B 8.94B USD | €800.00 923.47 USD | €12.40 14.31 USD | €12.40 14.31 USD | €7.75B 8.94B USD | 9.18 | €1.35 1.56 USD | ||
| IAMGOLD Corporation IAL.F | €13.05 15.06 USD |
+0.38
|
€7.54B 8.71B USD | €1.50K 1.73K USD | €13.05 15.06 USD | €13.05 15.06 USD | €7.54B 8.71B USD | 8.81 | €1.48 1.71 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €2.02 2.33 USD |
-0.98
|
€7.16B 8.26B USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.02 2.33 USD | €7.16B 8.26B USD | 16.83 | €0.12 0.14 USD | ||
| Equinox Gold Corp. 1LRC.F | €8.83 10.2 USD |
+0.96
|
€6.97B 8.05B USD | €220.00 253.95 USD | €8.83 10.2 USD | €8.95 10.33 USD | €6.97B 8.05B USD | 27.60 | €0.32 0.37 USD | ||
| Eldorado Gold Corporation ELO1.F | €24.73 28.55 USD |
-1.63
|
€6.44B 7.44B USD | €82.00 94.66 USD | €24.73 28.55 USD | €24.73 28.55 USD | €6.44B 7.44B USD | 9.97 | €2.48 2.86 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||