$3.75T
Capitalisation boursière totale
$249B
Volume total
BTC 62.59%     ETH 9.67%
Prépondérance

Page de résultat 7 pour Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Gold Mountain Mining Corp.  GMTN.TO $0.005 0.0037 USD
-50
$4.08M 3.03M USD $5.23M 3.88M USD $0.005 0.0037 USD $0.01 0.0074 USD $4.08M 3.03M USD 0 -$0.02 -0.01 USD
Basin Uranium Corp.  NCLR.CN $0.1499 0.11 USD
+3.57
$4.08M 3.03M USD $0 0 USD $0 0 USD $0 0 USD $4.08M 3.03M USD 0 -$0.42 -0.3 USD
Conquest Resources Limited  CQR.V $0.02999 0.02 USD
-14.29
$4.06M 3.02M USD $21K 15.58K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.06M 3.02M USD 0 -$0.01 -0.007 USD
Lodestar Minerals Limited  LSR.AX $0.01 0.0072 USD
+10
$4.37M 2.89M USD $6.8M 4.5M USD $0.01 0.0072 USD $0.01 0.0086 USD $4.37M 2.89M USD 0 -$0.03 -0.01 USD
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
0
$3.89M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $3.89M 2.89M USD 0 -$0.02 -0.01 USD
Tarachi Gold  TRGGF $0.02
0
$2.86M $3K $0.02 $0.02 $2.86M 0 $0
Opawica Explorations  OPWEF $0.07
-11.33
$2.83M $6K $0.07 $0.07 $2.83M 0 -$0.06
Northstar Gold  NSGCF $0.02
0
$2.79M $100K $0.02 $0.02 $2.79M 0 -$0.01
Opawica Explorations Inc.  OPW.V $0.1 0.07 USD
-9.52
$3.74M 2.77M USD $142.24K 105.55K USD $0.1 0.07 USD $0.11 0.08 USD $3.74M 2.77M USD 0 -$0.08 -0.05 USD
Golden Sky Minerals  LCKYF $0.14
+115.38
$2.76M $1K $0.14 $0.14 $2.76M 0 -$0.1
Zonte Metals Inc.  ZON.V $0.05 0.03 USD
0
$3.64M 2.7M USD $5.8K 4.3K USD $0.04 0.03 USD $0.05 0.03 USD $3.64M 2.7M USD 0 $0 0 USD
Zephyr Minerals Ltd.  ZFR.V $0.05 0.03 USD
0
$3.56M 2.64M USD $4.5K 3.34K USD $0.05 0.03 USD $0.05 0.03 USD $3.56M 2.64M USD 0 $0 0 USD
Golden Sky Minerals Corp.  AUEN.V $0.1799 0.13 USD
-5.26
$3.55M 2.63M USD $61.9K 45.94K USD $0.1799 0.13 USD $0.2 0.15 USD $3.55M 2.63M USD 0 -$0.13 -0.09 USD
West Cobar Metals Limited  WC1.AX $0.02 0.01 USD
+5.56
$3.96M 2.62M USD $293.86K 194.49K USD $0.02 0.01 USD $0.02 0.01 USD $3.96M 2.62M USD 0 -$0.04 -0.02 USD
Zephyr Minerals  ZPHYF $0.02999
+5.08
$2.6M $10K $0.02999 $0.02999 $2.6M 0 $0
Australasian Metals Limited  A8G.AX $0.07 0.04 USD
0
$3.88M 2.57M USD $1 0.66 USD $0.07 0.04 USD $0.07 0.04 USD $3.88M 2.57M USD 0 -$0.01 -0.006 USD
Element79 Gold Corp.  ELEM.CN $0.02999 0.02 USD
+25
$3.38M 2.51M USD $0 0 USD $0 0 USD $0 0 USD $3.38M 2.51M USD 0 -$0.06 -0.04 USD
Tombill Mines Limited  TBLL.V $0.02 0.01 USD
0
$3.32M 2.47M USD $800 593.65 USD $0.02 0.01 USD $0.02 0.01 USD $3.32M 2.47M USD 0 $0 0 USD
Fairchild Gold Corp.  FAIR.V $0.05 0.03 USD
-10
$3.32M 2.46M USD $293K 217.42K USD $0.05 0.03 USD $0.05 0.03 USD $3.32M 2.46M USD 0 -$0.03 -0.02 USD
Resource Base Limited  RBX.AX $0.02999 0.02 USD
+18.52
$3.69M 2.44M USD $104.9K 69.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.69M 2.44M USD 0 -$0.03 -0.01 USD
Australia United Mining Limited  AYM.AX $0.002 0.0013 USD
0
$3.69M 2.44M USD $980K 648.62K USD $0.002 0.0013 USD $0.003 0.0019 USD $3.69M 2.44M USD 0 $0 0 USD
Generic Gold Corp.  GGC.CN $0.05 0.04 USD
0
$3.29M 2.44M USD $0 0 USD $0 0 USD $0 0 USD $3.29M 2.44M USD 0 -$0.01 -0.007 USD
E79 Gold Mines Limited  E79.AX $0.02 0.02 USD
0
$3.64M 2.41M USD $161.67K 107K USD $0.02 0.02 USD $0.02999 0.02 USD $3.64M 2.41M USD 0 -$0.02 -0.01 USD
55 North Mining Inc.  FFF.CN $0.02 0.01 USD
0
$3.2M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $3.2M 2.38M USD 0 $0 0 USD
Patriot Gold  PGOL $0.04
+0.27
$2.33M $31.77K $0.04 $0.04 $2.33M 0 -$0.05
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Tarachi Gold Corp.  TRG.CN $0.02999 0.02 USD
-16.67
$2.98M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 2.21M USD 0 $0 0 USD
Alma Gold Inc.  ALMA.CN $0.08 0.06 USD
0
$2.94M 2.18M USD $0 0 USD $0 0 USD $0 0 USD $2.94M 2.18M USD 0 $0 -0.002 USD
Gungnir Resources  ASWRF $0.02
-5.26
$2.15M $171K $0.02 $0.02 $2.15M 0 $0
Stellar AfricaGold Inc.  SPX.V $0.08 0.06 USD
0
$2.88M 2.13M USD $371.13K 275.4K USD $0.08 0.06 USD $0.1 0.07 USD $2.88M 2.13M USD 0 -$0.07 -0.05 USD
Visible Gold Mines Inc.  VGD.V $0.08 0.06 USD
0
$2.79M 2.07M USD $52.5K 38.96K USD $0.08 0.06 USD $0.08 0.06 USD $2.79M 2.07M USD 0 -$0.02 -0.01 USD
Tambourah Metals Limited  TMB.AX $0.02 0.01 USD
-4.55
$3.09M 2.04M USD $2.28M 1.51M USD $0.02 0.01 USD $0.02 0.01 USD $3.09M 2.04M USD 0 -$0.02 -0.01 USD
NV Gold Corporation  NVX.V $0.1499 0.11 USD
-6.45
$2.72M 2.02M USD $5K 3.71K USD $0.1499 0.11 USD $0.16 0.12 USD $2.72M 2.02M USD 0 -$0.05 -0.03 USD
Gold Port Corporation  GPO.CN $0.05999 0.04 USD
0
$2.67M 1.98M USD $0 0 USD $0 0 USD $0 0 USD $2.67M 1.98M USD 0 -$0.02 -0.01 USD
Winshear Gold Corp.  WINS.V $0.08999 0.06 USD
0
$2.67M 1.98M USD $193K 143.22K USD $0.08 0.06 USD $0.08999 0.06 USD $2.67M 1.98M USD 0 -$0.09 -0.06 USD
NV Gold  NVGLF $0.1
0
$1.98M $4K $0.1 $0.1 $1.98M 0 -$0.04
Mosaic Minerals Corp.  MOC.CN $0.02999 0.02 USD
+25
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 -$0.01 -0.007 USD
Q Precious&Battery Metals CorpR  0NB.F $0.02 0.02 USD
0
$1.73M 1.89M USD $378.52K 413.78K USD $0.02 0.02 USD $0.02 0.02 USD $1.73M 1.89M USD 0 -$0.21 -0.2 USD
Beacon Minerals Limited  BCN.AX $0.02999 0.02 USD
0
$2.85M 1.89M USD $761.49K 504K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.85M 1.89M USD 0 -$0.1 -0.06 USD
Discovery Alaska Limited  DAF.AX $0.01 0.0079 USD
0
$2.81M 1.86M USD $1 0.66 USD $0.01 0.0079 USD $0.01 0.0079 USD $2.81M 1.86M USD 0 $0 0 USD
Element79 Gold  ELMGF $0.01
-9.26
$1.79M $21.07K $0.02 $0.02 $1.79M 0 -$0.04
Gungnir Resources Inc.  GUG.V $0.02 0.01 USD
0
$2.39M 1.78M USD $105K 77.92K USD $0.02 0.01 USD $0.02 0.01 USD $2.39M 1.78M USD 0 $0 0 USD
Aruma Resources Limited  AAJ.AX $0.008 0.0052 USD
0
$2.62M 1.74M USD $4.72M 3.12M USD $0.008 0.0052 USD $0.008 0.0052 USD $2.62M 1.74M USD 0 -$0.01 -0.006 USD
Ragusa Minerals Limited  RAS.AX $0.01 0.0092 USD
0
$2.49M 1.65M USD $129.2K 85.51K USD $0.01 0.0092 USD $0.02 0.0099 USD $2.49M 1.65M USD 0 $0 0 USD
PVW Resources Limited  PVW.AX $0.01 0.0079 USD
-7.69
$2.39M 1.58M USD $40.6K 26.87K USD $0.01 0.0079 USD $0.01 0.0086 USD $2.39M 1.58M USD 0 -$0.02 -0.01 USD
Goldcliff Resource Corporation  GCN.V $0.02999 0.02 USD
0
$2.13M 1.58M USD $92K 68.27K USD $0.02999 0.02 USD $0.04 0.03 USD $2.13M 1.58M USD 0 $0 0 USD
Red Lake Gold Inc.  RGLD.CN $0.04 0.03 USD
0
$2.01M 1.49M USD $0 0 USD $0 0 USD $0 0 USD $2.01M 1.49M USD 0 -$0.05 -0.03 USD
Great Northern Minerals Limited  GNM.AX $0.01 0.0092 USD
0
$2.16M 1.43M USD $856.68K 567K USD $0.01 0.0086 USD $0.01 0.0092 USD $2.16M 1.43M USD 0 -$0.01 -0.006 USD
Diablo Resources Limited  DBO.AX $0.02 0.01 USD
+6.67
$2.16M 1.43M USD $1.48M 976.47K USD $0.01 0.0092 USD $0.02 0.01 USD $2.16M 1.43M USD 0 -$0.11 -0.07 USD
Falcon Gold  FGLDF $0.008
+6.67
$1.42M $95K $0.008 $0.008 $1.42M 0 -$0.01
Traka Resources Limited  TKL.AX $0.001 0.00066 USD
0
$2.13M 1.41M USD $2M 1.32M USD $0.001 0.00066 USD $0.002 0.0013 USD $2.13M 1.41M USD 0 $0 0 USD
Goldex Resources Corporation  GDX.V $0.05999 0.04 USD
0
$1.82M 1.35M USD $8.56K 6.35K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.82M 1.35M USD 0 -$0.07 -0.05 USD
Westar Resources Limited  WSR.AX $0.005 0.0033 USD
0
$1.99M 1.32M USD $2.85M 1.88M USD $0.005 0.0033 USD $0.005 0.0033 USD $1.99M 1.32M USD 0 -$0.01 -0.006 USD
Falcon Gold Corp.  FG.V $0.01 0.0074 USD
0
$1.77M 1.32M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.77M 1.32M USD 0 -$0.01 -0.007 USD
Golden State Mining Limited  GSM.AX $0.007 0.0046 USD
0
$1.96M 1.29M USD $423.34K 280.19K USD $0.007 0.0046 USD $0.008 0.0052 USD $1.96M 1.29M USD 0 $0 0 USD
Emergent Metals  EGMCF $0.02999
-2.72
$1.29M $214.5K $0.02 $0.02999 $1.29M 0 -$0.02
NuLegacy Gold Corporation  NUG.V $0.05999 0.04 USD
0
$1.74M 1.29M USD $39.64K 29.42K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.74M 1.29M USD 0 -$1.81 -1.3 USD
Gelum Resources Ltd.  GMR.CN $0.04 0.03 USD
-12.5
$1.65M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.22M USD 0 -$0.06 -0.04 USD
WestKam Gold  WKGFF $0.05
0
$1.16M $19.91K $0.05 $0.05 $1.16M 0 -$0.01
EnviroMetal Technologies Inc.  7N20.F $0.0015 0.0016 USD
+50
$1.06M 1.16M USD $2K 2.19K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.06M 1.16M USD 0 $0 0 USD
Emergent Metals Corp.  EMR.V $0.02999 0.02 USD
0
$1.55M 1.15M USD $237K 175.87K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.55M 1.15M USD 0 -$0.03 -0.02 USD
International Iconic Gold Exploration Corp.  ICON.V $0.02 0.01 USD
0
$1.52M 1.13M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.52M 1.13M USD 0 -$0.01 -0.007 USD
Nexus Gold Corp.  NXS.V $0.02 0.01 USD
0
$1.51M 1.12M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.51M 1.12M USD 0 $0 0 USD
Leopard Lake Gold Corp.  LP.CN $0.02999 0.02 USD
0
$1.5M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $1.5M 1.11M USD 0 -$0.04 -0.02 USD
Candelaria Mining  CDELF $0.005
0
$1.08M $10K $0.007 $0.007 $1.08M 0 -$0.07
iMetal Resources Inc.  IMR.V $0.14 0.1 USD
-3.57
$1.36M 1.01M USD $500 371.03 USD $0.14 0.1 USD $0.14 0.1 USD $1.36M 1.01M USD 0 -$0.13 -0.09 USD
Southern Empire Resources Corp.  SMP.V $0.02 0.01 USD
0
$1.36M 1.01M USD $14K 10.39K USD $0.02 0.01 USD $0.02 0.01 USD $1.36M 1.01M USD 0 -$0.17 -0.1 USD
Clarity Metals  CLGCF $0.02
-33.33
$1M $11K $0.02 $0.02999 $1M 0 -$0.01
Providence Gold Mines  PRRVF $0.02
-25
$953.94K $10K $0.01 $0.01 $953.94K 0 -$0.03
Providence Gold Mines Inc.  PHD.V $0.02 0.01 USD
0
$1.27M 943.84K USD $79K 58.62K USD $0.02 0.01 USD $0.02 0.01 USD $1.27M 943.84K USD 0 -$0.04 -0.02 USD
E2Gold  ETUGF $0.004
0
$918.02K $310K $0.0063 $0.0064 $918.02K 0 -$0.01
EnviroMetal  EVLLF $0.007
+16.67
$914.96K $10K $0.0071 $0.0071 $914.96K 0 $0
Engineer Gold Mines Ltd.  EAU.V $0.05 0.03 USD
0
$1.17M 871.6K USD $12K 8.9K USD $0.05 0.03 USD $0.05999 0.04 USD $1.17M 871.6K USD 0 -$0.01 -0.007 USD
RT Minerals Corp  RTM.V $0.11 0.08 USD
0
$1.16M 862K USD $6.5K 4.82K USD $0.1 0.07 USD $0.11 0.08 USD $1.16M 862K USD 0 -$0.21 -0.1 USD
E2Gold Inc.  ETU.V $0.005 0.0037 USD
0
$1.15M 851.53K USD $296.12K 219.74K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.15M 851.53K USD 0 -$0.01 -0.007 USD
EnviroMetal Technologies Inc.  ETI.CN $0.01 0.0074 USD
0
$1.14M 843.03K USD $0 0 USD $0 0 USD $0 0 USD $1.14M 843.03K USD 0 -$0.01 -0.007 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.12M 832.96K USD $0 0 USD $0 0 USD $0 0 USD $1.12M 832.96K USD 0 -$0.03 -0.02 USD
GGX Gold Corp.  GGX.V $0.02999 0.02 USD
0
$1.09M 810.2K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.09M 810.2K USD 1.50 $0.02 0.01 USD
Gold'n Futures Mineral Corp.  G6M.F $0.0005 0.00054 USD
0
$700.41K 765.64K USD $202.3K 221.14K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $700.41K 765.64K USD 0 -$0.02 -0.02 USD
Au Gold Corp.  AUGC.V $0.02999 0.02 USD
0
$1.01M 752.58K USD $40K 29.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.01M 752.58K USD 0 $0 0 USD
Panther Minerals  GLIOF $0.02
0
$746.89K $20K $0.02 $0.02 $746.89K 0 -$0.11
Quadro Resources Ltd.  QRO.V $0.04 0.03 USD
0
$997.91K 740.51K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $997.91K 740.51K USD 0 -$0.01 -0.007 USD
Newfoundland Discovery Corp.  NEWD.CN $0.08999 0.06 USD
+21.43
$962.23K 714.04K USD $0 0 USD $0 0 USD $0 0 USD $962.23K 714.04K USD 0 -$1.26 -0.9 USD
Crestview Exploration Inc.  CRS.CN $0.02999 0.02 USD
0
$921.3K 683.66K USD $0 0 USD $0 0 USD $0 0 USD $921.3K 683.66K USD 0 -$0.03 -0.02 USD
Goldflare Exploration Inc.  GOFL.V $0.04 0.03 USD
0
$910.64K 675.75K USD $188K 139.51K USD $0.04 0.03 USD $0.04 0.03 USD $910.64K 675.75K USD 0 -$0.01 -0.007 USD
Kermode Resources Ltd.  KLM.V $0.01 0.0074 USD
0
$893.43K 662.98K USD $121K 89.79K USD $0.01 0.0074 USD $0.01 0.0074 USD $893.43K 662.98K USD 0 -$0.01 -0.007 USD
Joshua Gold Resources  JSHG $0.003
0
$656.24K $103.3K $0.003 $0.0032 $656.24K 0 $0
Aloro Mining Corp.  AORO.V $0.02 0.01 USD
0
$865.94K 642.58K USD $5 3.71 USD $0.02 0.01 USD $0.02 0.01 USD $865.94K 642.58K USD 0 -$0.02 -0.01 USD
Greenhawk Resources Inc.  GRHK.CN $0.01 0.0074 USD
0
$861.99K 639.65K USD $0 0 USD $0 0 USD $0 0 USD $861.99K 639.65K USD 0 -$0.04 -0.02 USD
Mongoose Mining Ltd.  MNG.CN $0.02999 0.02 USD
0
$803.76K 596.44K USD $0 0 USD $0 0 USD $0 0 USD $803.76K 596.44K USD 0 $0 0 USD
Newfoundland Discovery  NEWDF $0.05999
+1.82
$588.39K $5.04K $0.05999 $0.05999 $588.39K 0 -$0.92
Cassius Ventures Ltd.  CZ-H.V $0.05999 0.04 USD
0
$561.95K 417K USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $561.95K 417K USD 0 -$0.01 -0.007 USD
Graycliff Exploration Limited  GRAY.CN $0.02999 0.02 USD
0
$440.25K 326.69K USD $0 0 USD $0 0 USD $0 0 USD $440.25K 326.69K USD 0 -$0.01 -0.007 USD
Pacific Imperial Mines Inc.  PPM.V $0.005 0.0037 USD
0
$413.8K 307.07K USD $150 111.31 USD $0.005 0.0037 USD $0.005 0.0037 USD $413.8K 307.07K USD 0 $0 0 USD
A.I.S. Resources Limited  AIS.V $0.02 0.01 USD
0
$408.43K 303.08K USD $6K 4.45K USD $0.02 0.01 USD $0.02 0.01 USD $408.43K 303.08K USD 0 -$0.03 -0.02 USD
Trio Resources  TRII $0.0016
0
$290.06K $10K $0.0016 $0.0016 $290.06K 0 $0
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
Star Alliance  STAL $0.0001
0
$190.38K $500 $0.0002 $0.0002 $190.38K 0 $0
Reno Gold  RNGG $0.005499
0
$3.06K $1.44K $0.005499 $0.005499 $3.06K 0 -$0.26
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici