Le pays : Australie Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (183)
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (183)
Matériaux de base (183)
- {{item.name}}
- Tous secteur
- Matériaux de base (183)
Or (183)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $20.59 13.63 USD |
+1.18
|
$29.45B 19.49B USD | $607.01K 401.75K USD | $20.43 13.52 USD | $20.62 13.65 USD | $29.45B 19.49B USD | 25.10 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.96 5.93 USD |
+2.17
|
$17.94B 11.87B USD | $4.74M 3.14M USD | $8.91 5.9 USD | $9.01 5.96 USD | $17.94B 11.87B USD | 25.60 | $0.35 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.79 2.51 USD |
+0.93
|
$5.17B 3.42B USD | $388.08K 256.85K USD | $3.76 2.49 USD | $3.8 2.52 USD | $5.17B 3.42B USD | 9.46 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.4 2.91 USD |
+1.27
|
$4.96B 3.29B USD | $1.48M 977.21K USD | $4.37 2.89 USD | $4.42 2.93 USD | $4.96B 3.29B USD | 39.95 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.3 6.15 USD |
+0.38
|
$4.01B 2.65B USD | $61.07K 40.42K USD | $9.26 6.13 USD | $9.36 6.19 USD | $4.01B 2.65B USD | 46.47 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $5.01 3.32 USD |
+1.42
|
$3.78B 2.51B USD | $745.46K 493.38K USD | $4.95 3.27 USD | $5.01 3.32 USD | $3.78B 2.51B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.37 2.23 USD |
+0.15
|
$3.66B 2.42B USD | $860.77K 569.7K USD | $3.35 2.21 USD | $3.38 2.24 USD | $3.66B 2.42B USD | 25.88 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.85 1.88 USD |
+1.25
|
$3.3B 2.18B USD | $1.03M 681.59K USD | $2.83 1.87 USD | $2.86 1.89 USD | $3.3B 2.18B USD | 9.48 | $0.3 0.2 USD | |
| West African Resources Limited WAF.AX | $2.67 1.77 USD |
+0.75
|
$3.04B 2.01B USD | $336.85K 222.95K USD | $2.66 1.76 USD | $2.7 1.79 USD | $3.04B 2.01B USD | 12.71 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $4.61 3.05 USD |
+0.88
|
$3.03B 2.01B USD | $275.78K 182.53K USD | $4.59 3.03 USD | $4.65 3.08 USD | $3.03B 2.01B USD | 30.73 | $0.15 0.1 USD | |
| Westgold Resources Limited WGX.AX | $2.91 1.93 USD |
+1.75
|
$2.74B 1.82B USD | $823.18K 544.82K USD | $2.86 1.89 USD | $2.92 1.93 USD | $2.74B 1.82B USD | 14.55 | $0.2 0.13 USD | |
| Ora Banda Mining Limited OBM.AX | $1.05 0.69 USD |
+0.48
|
$1.97B 1.3B USD | $1.23M 816.5K USD | $1.04 0.69 USD | $1.06 0.7 USD | $1.97B 1.3B USD | 34.83 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.2 4.1 USD |
-2.36
|
$1.4B 929.57M USD | $851.12K 563.32K USD | $6.06 4.01 USD | $6.36 4.21 USD | $1.4B 929.57M USD | 19.37 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.5 2.32 USD |
+2.04
|
$1.36B 901.71M USD | $120.73K 79.91K USD | $3.48 2.3 USD | $3.57 2.36 USD | $1.36B 901.71M USD | 0 | -$0.09 -0.05 USD | |
| Bellevue Gold Limited BGL.AX | $0.92 0.61 USD |
+1.1
|
$1.36B 898.95M USD | $3.99M 2.64M USD | $0.92 0.61 USD | $0.9599 0.63 USD | $1.36B 898.95M USD | 13.14 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.6199 0.41 USD |
0
|
$1.32B 873.66M USD | $1.56M 1.03M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.32B 873.66M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.4299 0.28 USD |
-0.7
|
$1.12B 740.57M USD | $1.11M 734.46K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $1.12B 740.57M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8499 0.56 USD |
+1.2
|
$597.72M 395.61M USD | $1.48M 976.29K USD | $0.8399 0.56 USD | $0.8699 0.57 USD | $597.72M 395.61M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.05 1.36 USD |
+2.5
|
$528.39M 349.72M USD | $703.45K 465.58K USD | $2 1.32 USD | $2.08 1.38 USD | $528.39M 349.72M USD | 2.44 | $0.84 0.56 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.49 USD |
+1.36
|
$451.13M 298.58M USD | $817.44K 541.03K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $451.13M 298.58M USD | 24.83 | $0.03 0.02 USD | |
| Turaco Gold Limited TCG.AX | $0.45 0.3 USD |
+0.44
|
$407.88M 269.96M USD | $1.21M 798.4K USD | $0.45 0.29 USD | $0.46 0.3 USD | $407.88M 269.96M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
0
|
$352.16M 233.08M USD | $1.9M 1.26M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $352.16M 233.08M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.3099 0.21 USD |
-0.95
|
$337.85M 223.61M USD | $1.46M 966.42K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $337.85M 223.61M USD | 0 | -$0.07 -0.04 USD | |
| Brightstar Resources Limited BTR.AX | $0.66 0.44 USD |
-0.75
|
$311.9M 206.43M USD | $348.15K 230.42K USD | $0.64 0.42 USD | $0.68 0.45 USD | $311.9M 206.43M USD | 0 | -$0.11 -0.07 USD | |
| WIA Gold Limited WIA.AX | $0.22 0.15 USD |
+2.33
|
$300.33M 198.77M USD | $154.41K 102.2K USD | $0.22 0.15 USD | $0.23 0.15 USD | $300.33M 198.77M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.79 3.17 USD |
+1.05
|
$251.32M 166.34M USD | $6.88K 4.55K USD | $4.78 3.16 USD | $4.79 3.17 USD | $251.32M 166.34M USD | 19.95 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
+1.18
|
$243.88M 161.42M USD | $1.32M 875.45K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $243.88M 161.42M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.3099 0.2 USD |
0
|
$223.41M 147.87M USD | $600.13K 397.2K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $223.41M 147.87M USD | 0 | -$0.04 -0.02 USD | |
| Ausgold Limited AUC.AX | $0.6199 0.41 USD |
+0.82
|
$219.83M 145.5M USD | $31.54K 20.88K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $219.83M 145.5M USD | 0 | -$0.37 -0.2 USD | |
| Wildcat Resources Limited WC8.AX | $0.16 0.11 USD |
+1.25
|
$217.82M 144.17M USD | $85.88K 56.84K USD | $0.16 0.11 USD | $0.17 0.11 USD | $217.82M 144.17M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.8299 0.55 USD |
+2.47
|
$206.72M 136.82M USD | $77.74K 51.45K USD | $0.8 0.53 USD | $0.8399 0.56 USD | $206.72M 136.82M USD | 0 | -$0.05 -0.03 USD | |
| Dateline Resources Limited DTR.AX | $0.05 0.04 USD |
-3.64
|
$149.45M 98.91M USD | $49.19M 32.56M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $149.45M 98.91M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.07 0.04 USD |
+8.33
|
$149.09M 98.68M USD | $83K 54.93K USD | $0.07 0.04 USD | $0.07 0.04 USD | $149.09M 98.68M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.68 0.45 USD |
0
|
$147.77M 97.81M USD | $615.61K 407.44K USD | $0.66 0.43 USD | $0.6899 0.46 USD | $147.77M 97.81M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.3099 0.21 USD |
0
|
$142.49M 94.31M USD | $220.1K 145.67K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $142.49M 94.31M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.4799 0.31 USD |
+106.52
|
$136.12M 90.09M USD | $5.29M 3.5M USD | $0.46 0.3 USD | $0.5999 0.4 USD | $136.12M 90.09M USD | 47.50 | $0.01 0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.7
|
$118.34M 78.32M USD | $10.23M 6.77M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1199 0.08 USD |
-7.69
|
$105.53M 69.85M USD | $215K 142.3K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $105.53M 69.85M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-2.04
|
$105.18M 69.61M USD | $12.93M 8.56M USD | $0.05 0.03 USD | $0.05 0.03 USD | $105.18M 69.61M USD | 0 | -$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
+6.06
|
$103.87M 68.75M USD | $5.58M 3.69M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $103.87M 68.75M USD | 0 | -$0.04 -0.02 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
0
|
$102.98M 68.16M USD | $16.52K 10.93K USD | $0.39 0.26 USD | $0.4 0.26 USD | $102.98M 68.16M USD | 0 | -$0.05 -0.03 USD | |
| Kingston Resources Limited KSN.AX | $0.1199 0.08 USD |
-4.17
|
$94.65M 62.64M USD | $444.85K 294.42K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $94.65M 62.64M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.08 USD |
0
|
$79.45M 52.59M USD | $46.88K 31.03K USD | $0.13 0.08 USD | $0.13 0.09 USD | $79.45M 52.59M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
0
|
$78.75M 52.12M USD | $3.02M 2M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.75M 52.12M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
0
|
$73.67M 48.76M USD | $1.98M 1.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.67M 48.76M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.05 USD |
+1.43
|
$66.84M 44.24M USD | $2.08M 1.38M USD | $0.07 0.05 USD | $0.07 0.05 USD | $66.84M 44.24M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.46 0.3 USD |
-8
|
$66.63M 44.1M USD | $62.04K 41.06K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $66.63M 44.1M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
0
|
$60.65M 40.14M USD | $12.09M 8M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.65M 40.14M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
+1.8
|
$57.67M 38.17M USD | $66.02K 43.7K USD | $0.17 0.11 USD | $0.17 0.11 USD | $57.67M 38.17M USD | 17.00 | $0.01 0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$57.28M 37.91M USD | $1.41K 935.87 USD | $0.02 0.01 USD | $0.02 0.01 USD | $57.28M 37.91M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$52.43M 34.7M USD | $1.55M 1.03M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.43M 34.7M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
+6.67
|
$48.3M 31.97M USD | $516.7K 341.98K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.3M 31.97M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
-2.99
|
$47.64M 31.53M USD | $444.43K 294.15K USD | $0.07 0.04 USD | $0.07 0.04 USD | $47.64M 31.53M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.03 USD |
0
|
$45.83M 30.33M USD | $191.23K 126.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.83M 30.33M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008 0.0052 USD |
+14.29
|
$42.14M 27.89M USD | $5.3M 3.51M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $42.14M 27.89M USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.1 USD |
+1.29
|
$40.29M 26.66M USD | $12.47K 8.25K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $40.29M 26.66M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.08 0.05 USD |
+1.27
|
$39.54M 26.17M USD | $173.49K 114.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $39.54M 26.17M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.08 USD |
0
|
$38.65M 25.58M USD | $77.79K 51.49K USD | $0.13 0.08 USD | $0.13 0.08 USD | $38.65M 25.58M USD | 0 | -$0.02 -0.01 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+4.26
|
$34.82M 23.05M USD | $634.06K 419.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.82M 23.05M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.08 USD |
+4.17
|
$33.71M 22.31M USD | $23.47K 15.54K USD | $0.11 0.07 USD | $0.13 0.08 USD | $33.71M 22.31M USD | 0 | -$0.03 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
0
|
$33.45M 22.14M USD | $36.62K 24.24K USD | $0.04 0.02 USD | $0.04 0.03 USD | $33.45M 22.14M USD | 0 | -$0.09 -0.05 USD | |
| Auric Mining Limited AWJ.AX | $0.2099 0.14 USD |
0
|
$31.28M 20.7M USD | $313.44K 207.45K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $31.28M 20.7M USD | 10.50 | $0.02 0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$23.75M 15.72M USD | $701.27K 464.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.75M 15.72M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$22.61M 14.96M USD | $33.3K 22.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.61M 14.96M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
0
|
$21.24M 14.06M USD | $25.08K 16.6K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $21.24M 14.06M USD | 0 | -$0.03 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
+4.55
|
$20.67M 13.68M USD | $262 173.41 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.67M 13.68M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.1199 0.08 USD |
0
|
$20.47M 13.55M USD | $86.95K 57.55K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.47M 13.55M USD | 0 | -$0.06 -0.03 USD | |
| Bulletin Resources Limited BNR.AX | $0.07 0.05 USD |
0
|
$19.97M 13.21M USD | $41.16K 27.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.97M 13.21M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.08999 0.06 USD |
0
|
$19.69M 13.03M USD | $157.54K 104.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.69M 13.03M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+2.35
|
$19.09M 12.63M USD | $16K 10.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.09M 12.63M USD | 0 | -$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.2099 0.14 USD |
0
|
$18.97M 12.56M USD | $190.68K 126.2K USD | $0.19 0.13 USD | $0.22 0.14 USD | $18.97M 12.56M USD | 0 | -$0.02 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
-1.67
|
$18.22M 12.06M USD | $149.95K 99.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.22M 12.06M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
0
|
$17.92M 11.86M USD | $143.89K 95.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.92M 11.86M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.75M 11.09M USD | $80.74K 53.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.75M 11.09M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.02 0.0099 USD |
-6.25
|
$16.2M 10.72M USD | $1.79M 1.19M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $16.2M 10.72M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
0
|
$14.88M 9.85M USD | $250.25K 165.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.88M 9.85M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
0
|
$14.6M 9.66M USD | $28.57K 18.91K USD | $0.04 0.02 USD | $0.04 0.02 USD | $14.6M 9.66M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.07 0.05 USD |
0
|
$13.78M 9.12M USD | $150K 99.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.78M 9.12M USD | 0 | -$0.03 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
0
|
$13.51M 8.94M USD | $525.34K 347.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.51M 8.94M USD | 0 | -$0.02 -0.01 USD | |
| Ark Mines Limited AHK.AX | $0.2 0.13 USD |
0
|
$13.23M 8.76M USD | $20K 13.24K USD | $0.2 0.13 USD | $0.2 0.13 USD | $13.23M 8.76M USD | 0 | -$0.02 -0.01 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$13.21M 8.74M USD | $40K 26.47K USD | $0.07 0.04 USD | $0.07 0.04 USD | $13.21M 8.74M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
+30.77
|
$13.17M 8.72M USD | $500K 330.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.17M 8.72M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
-5.88
|
$13.08M 8.66M USD | $187.91K 124.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.08M 8.66M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$12.85M 8.51M USD | $777.8K 514.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.14 0.09 USD |
0
|
$11.88M 7.86M USD | $49.28K 32.62K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.88M 7.86M USD | 0 | -$0.05 -0.03 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
+7.69
|
$11.49M 7.61M USD | $273.75K 181.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.49M 7.61M USD | 0 | -$0.01 -0.006 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $737.7K 488.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.1 0.06 USD |
+5.43
|
$11.25M 7.45M USD | $408.37K 270.28K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $11.25M 7.45M USD | 0 | -$0.04 -0.02 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
+2.13
|
$10.51M 6.96M USD | $224.39K 148.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.51M 6.96M USD | 0 | -$0.05 -0.03 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
+100
|
$10.27M 6.8M USD | $251.37K 166.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $10.27M 6.8M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.08 0.05 USD |
0
|
$9.99M 6.61M USD | $65 43.02 USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.99M 6.61M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $1.84M 1.22M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0072 USD |
+10
|
$9.62M 6.37M USD | $4.63M 3.07M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $9.62M 6.37M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.41M 6.23M USD | $226.61K 149.98K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.02 USD |
+4.35
|
$9.39M 6.22M USD | $1.6M 1.06M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $9.39M 6.22M USD | 0 | -$0.02 -0.01 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$9.17M 6.07M USD | $17.58K 11.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.17M 6.07M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
-25
|
$9M 5.96M USD | $250K 165.46K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $3.26M 2.16M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.007 0.0046 USD |
0
|
$8.25M 5.46M USD | $50K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.007 0.0046 USD |
0
|
$8.2M 5.43M USD | $1.03M 680.45K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.2M 5.43M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}