Le pays : Australie Bourse : ASX Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (184)
- {{country.name}}
- Tous les pays
- Australie (184)
ASX (184)
- {{item.name}}
- Tous marchés
- ASX (184)
Matériaux de base (184)
- {{item.name}}
- Tous secteur
- Matériaux de base (184)
Or (184)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (5)
- Aluminium (5)
- Cuivre (19)
- Autres métaux industriels et mines (387)
- Or (184)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $24.61 16.29 USD |
+3.45
|
$35.21B 23.3B USD | $10.96M 7.25M USD | $23.91 15.83 USD | $24.83 16.43 USD | $35.21B 23.3B USD | 22.17 | $1.11 0.73 USD | |
| Evolution Mining Limited EVN.AX | $10.86 7.19 USD |
+3.53
|
$22.05B 14.59B USD | $8.1M 5.36M USD | $10.71 7.09 USD | $10.97 7.26 USD | $22.05B 14.59B USD | 23.60 | $0.46 0.3 USD | |
| Genesis Minerals Limited GMD.AX | $5.84 3.87 USD |
+3.55
|
$6.67B 4.41B USD | $4.52M 2.99M USD | $5.8 3.84 USD | $5.95 3.94 USD | $6.67B 4.41B USD | 29.19 | $0.2 0.13 USD | |
| Perseus Mining Limited PRU.AX | $4.87 3.22 USD |
+3.62
|
$6.58B 4.36B USD | $4.99M 3.3M USD | $4.81 3.18 USD | $4.9 3.24 USD | $6.58B 4.36B USD | 11.87 | $0.41 0.27 USD | |
| Ramelius Resources Limited RMS.AX | $3.32 2.2 USD |
+1.22
|
$6.39B 4.23B USD | $46.96M 31.08M USD | $3.3 2.18 USD | $3.37 2.23 USD | $6.39B 4.23B USD | 8.09 | $0.41 0.27 USD | |
| Capricorn Metals Ltd CMM.AX | $12.85 8.5 USD |
+3.46
|
$5.55B 3.67B USD | $1.82M 1.21M USD | $12.74 8.43 USD | $13.03 8.62 USD | $5.55B 3.67B USD | 34.72 | $0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | $5.32 3.52 USD |
+5.35
|
$5.03B 3.33B USD | $6.12M 4.05M USD | $5.17 3.42 USD | $5.38 3.56 USD | $5.03B 3.33B USD | 133.00 | $0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | $6.44 4.26 USD |
+5.06
|
$4.88B 3.23B USD | $3.86M 2.56M USD | $6.24 4.13 USD | $6.52 4.32 USD | $4.88B 3.23B USD | 19.51 | $0.33 0.22 USD | |
| West African Resources Limited WAF.AX | $3.04 2.01 USD |
0
|
$3.47B 2.3B USD | $6.29M 4.16M USD | $2.99 1.98 USD | $3.09 2.05 USD | $3.47B 2.3B USD | 10.48 | $0.29 0.19 USD | |
| Emerald Resources NL EMR.AX | $4.74 3.14 USD |
+3.72
|
$3.13B 2.07B USD | $1.38M 915.42K USD | $4.68 3.1 USD | $4.8 3.17 USD | $3.13B 2.07B USD | 36.46 | $0.13 0.09 USD | |
| Ora Banda Mining Limited OBM.AX | $1.21 0.8 USD |
+3.86
|
$2.3B 1.52B USD | $5.13M 3.4M USD | $1.18 0.78 USD | $1.23 0.81 USD | $2.3B 1.52B USD | 12.09 | $0.1 0.07 USD | |
| Resolute Mining Limited RSG.AX | $0.9599 0.63 USD |
0
|
$2.03B 1.35B USD | $12.52M 8.29M USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $2.03B 1.35B USD | 95.50 | $0.01 0.006 USD | |
| Pantoro Gold Limited PNR.AX | $5.12 3.39 USD |
+3.02
|
$2.02B 1.34B USD | $2.42M 1.6M USD | $4.96 3.28 USD | $5.21 3.44 USD | $2.02B 1.34B USD | 34.13 | $0.15 0.1 USD | |
| Catalyst Metals Limited CYL.AX | $6.79 4.49 USD |
+1.04
|
$1.74B 1.15B USD | $1.27M 841.75K USD | $6.73 4.45 USD | $7.04 4.66 USD | $1.74B 1.15B USD | 17.41 | $0.39 0.26 USD | |
| Bellevue Gold Limited BGL.AX | $1.17 0.77 USD |
+2.18
|
$1.73B 1.15B USD | $9.5M 6.29M USD | $1.17 0.77 USD | $1.2 0.79 USD | $1.73B 1.15B USD | 0 | -$0.03 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.5699 0.37 USD |
+2.73
|
$1.48B 981.49M USD | $8.68M 5.75M USD | $0.56 0.37 USD | $0.5699 0.38 USD | $1.48B 981.49M USD | 0 | -$0.01 -0.006 USD | |
| Alkane Resources Ltd ALK.AX | $1.01 0.67 USD |
+2.55
|
$1.37B 908.48M USD | $2.23M 1.48M USD | $1 0.66 USD | $1.03 0.68 USD | $1.37B 908.48M USD | 20.10 | $0.05 0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | $3.92 2.59 USD |
+11.68
|
$1.01B 668.73M USD | $2.15M 1.43M USD | $3.57 2.36 USD | $3.95 2.61 USD | $1.01B 668.73M USD | 35.63 | $0.11 0.07 USD | |
| Dateline Resources Limited DTR.AX | $0.2899 0.19 USD |
+3.64
|
$986.06M 652.63M USD | $11.11M 7.35M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $986.06M 652.63M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $2.59 1.71 USD |
+4.02
|
$742.19M 491.22M USD | $713.6K 472.3K USD | $2.52 1.67 USD | $2.72 1.8 USD | $742.19M 491.22M USD | 17.26 | $0.15 0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | $1.02 0.67 USD |
+7.41
|
$728.71M 482.3M USD | $7.19M 4.76M USD | $0.9799 0.65 USD | $1.03 0.68 USD | $728.71M 482.3M USD | 0 | -$0.05 -0.03 USD | |
| St Barbara Limited SBM.AX | $0.52 0.34 USD |
-0.96
|
$623.04M 412.37M USD | $6.4M 4.24M USD | $0.52 0.34 USD | $0.54 0.36 USD | $623.04M 412.37M USD | 0 | -$0.06 -0.03 USD | |
| Meeka Metals Limited MEK.AX | $0.2099 0.14 USD |
+2.5
|
$599.45M 396.75M USD | $22.88M 15.14M USD | $0.2 0.13 USD | $0.22 0.14 USD | $599.45M 396.75M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.3599 0.23 USD |
+1.43
|
$523.82M 346.7M USD | $859.74K 569.02K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $523.82M 346.7M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4699 0.31 USD |
+3.3
|
$494.43M 327.24M USD | $1.91M 1.27M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $494.43M 327.24M USD | 0 | -$0.02 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $6.65 4.4 USD |
0
|
$348.91M 230.93M USD | $18.92K 12.52K USD | $6.65 4.4 USD | $6.84 4.53 USD | $348.91M 230.93M USD | 10.55 | $0.63 0.42 USD | |
| Ausgold Limited AUC.AX | $0.78 0.52 USD |
+3.31
|
$338.11M 223.78M USD | $737.71K 488.26K USD | $0.78 0.52 USD | $0.81 0.54 USD | $338.11M 223.78M USD | 0 | -$0.03 -0.01 USD | |
| Rox Resources Limited RXL.AX | $0.45 0.29 USD |
+3.49
|
$334.83M 221.61M USD | $653.41K 432.46K USD | $0.44 0.29 USD | $0.45 0.3 USD | $334.83M 221.61M USD | 0 | -$0.03 -0.01 USD | |
| Astral Resources NL AAR.AX | $0.2099 0.14 USD |
+2.5
|
$302.25M 200.05M USD | $3.43M 2.27M USD | $0.2 0.13 USD | $0.22 0.14 USD | $302.25M 200.05M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.23 0.15 USD |
+4.65
|
$302.05M 199.91M USD | $6.54M 4.33M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $302.05M 199.91M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $1.21 0.8 USD |
+6.64
|
$286.74M 189.78M USD | $502.27K 332.43K USD | $1.14 0.75 USD | $1.23 0.81 USD | $286.74M 189.78M USD | 0 | -$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | $0.5 0.33 USD |
+13.64
|
$268.82M 177.92M USD | $1.91M 1.26M USD | $0.4699 0.31 USD | $0.5 0.33 USD | $268.82M 177.92M USD | 0 | -$0.02 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $2.51 1.66 USD |
+3.29
|
$265.42M 175.67M USD | $77.47K 51.28K USD | $2.43 1.61 USD | $2.58 1.71 USD | $265.42M 175.67M USD | 0 | -$0.14 -0.09 USD | |
| Brightstar Resources Limited BTR.AX | $0.46 0.3 USD |
+4.6
|
$263.59M 174.46M USD | $2.24M 1.48M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $263.59M 174.46M USD | 0 | -$0.12 -0.07 USD | |
| Polymetals Resources Ltd POL.AX | $0.92 0.61 USD |
-26.1
|
$246.39M 163.07M USD | $4.42M 2.92M USD | $0.91 0.6 USD | $1.09 0.72 USD | $246.39M 163.07M USD | 0 | -$0.22 -0.1 USD | |
| West Wits Mining Limited WWI.AX | $0.05 0.04 USD |
+1.89
|
$207.08M 137.06M USD | $8.58M 5.68M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $207.08M 137.06M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.32 0.21 USD |
+16.36
|
$203.42M 134.64M USD | $1.99M 1.32M USD | $0.28 0.18 USD | $0.32 0.21 USD | $203.42M 134.64M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.08999 0.06 USD |
0
|
$201.73M 133.51M USD | $3.95M 2.61M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $201.73M 133.51M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.04 0.03 USD |
+10.26
|
$193.6M 128.14M USD | $7.74M 5.12M USD | $0.04 0.03 USD | $0.04 0.03 USD | $193.6M 128.14M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.17 0.11 USD |
+3.13
|
$172.59M 114.23M USD | $212.01K 140.32K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $172.59M 114.23M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.5999 0.4 USD |
+12.15
|
$171.91M 113.78M USD | $2.81M 1.86M USD | $0.55 0.36 USD | $0.6099 0.4 USD | $171.91M 113.78M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.04 USD |
+3.85
|
$161.73M 107.04M USD | $17.82M 11.8M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $161.73M 107.04M USD | 0 | -$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.27 0.18 USD |
+1.92
|
$157.38M 104.16M USD | $1.94M 1.28M USD | $0.26 0.17 USD | $0.28 0.19 USD | $157.38M 104.16M USD | 0 | -$0.03 -0.01 USD | |
| Falcon Metals Limited FAL.AX | $0.68 0.45 USD |
+2.26
|
$144.6M 95.7M USD | $133.01K 88.03K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $144.6M 95.7M USD | 0 | -$0.03 -0.01 USD | |
| Tesoro Gold Ltd TSO.AX | $0.05999 0.04 USD |
+1.79
|
$143.55M 95.01M USD | $2.24M 1.48M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $143.55M 95.01M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.25 0.17 USD |
0
|
$135.29M 89.54M USD | $1.32M 874.61K USD | $0.25 0.16 USD | $0.26 0.17 USD | $135.29M 89.54M USD | 0 | -$0.03 -0.01 USD | |
| Geopacific Resources Limited GPR.AX | $0.04 0.03 USD |
+5.41
|
$124.72M 82.55M USD | $91.86K 60.8K USD | $0.04 0.02 USD | $0.04 0.03 USD | $124.72M 82.55M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.04 0.02 USD |
+5.71
|
$124.59M 82.46M USD | $8.86M 5.86M USD | $0.04 0.02 USD | $0.04 0.03 USD | $124.59M 82.46M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.7199 0.48 USD |
-1.37
|
$122.14M 80.84M USD | $102.59K 67.9K USD | $0.6899 0.45 USD | $0.7199 0.48 USD | $122.14M 80.84M USD | 0 | -$0.01 -0.006 USD | |
| Asara Resources Limited AS1.AX | $0.07 0.05 USD |
+7.25
|
$118.64M 78.52M USD | $5.45M 3.61M USD | $0.07 0.05 USD | $0.07 0.05 USD | $118.64M 78.52M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.05 0.03 USD |
+6.52
|
$115.08M 76.17M USD | $99K 65.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $115.08M 76.17M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
+13.33
|
$114.46M 75.76M USD | $27.27M 18.05M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $114.46M 75.76M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.2999 0.2 USD |
+1.69
|
$109.4M 72.41M USD | $268.77K 177.88K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $109.4M 72.41M USD | 0 | -$0.03 -0.01 USD | |
| Kingston Resources Limited KSN.AX | $0.1199 0.08 USD |
+4.35
|
$100.8M 66.72M USD | $3.06M 2.03M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $100.8M 66.72M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.11 0.07 USD |
+5
|
$98.11M 64.94M USD | $668.84K 442.68K USD | $0.1 0.07 USD | $0.11 0.07 USD | $98.11M 64.94M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.25 0.17 USD |
0
|
$87.59M 57.97M USD | $65.35K 43.25K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $87.59M 57.97M USD | 25.00 | $0.01 0.006 USD | |
| IRIS Metals Limited IR1.AX | $0.3499 0.23 USD |
+15
|
$79.8M 52.82M USD | $1.68M 1.11M USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $79.8M 52.82M USD | 0 | -$0.04 -0.02 USD | |
| Tanami Gold NL TAM.AX | $0.07 0.04 USD |
+1.52
|
$78.73M 52.11M USD | $104.22K 68.98K USD | $0.07 0.04 USD | $0.07 0.04 USD | $78.73M 52.11M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.07 0.05 USD |
0
|
$57.9M 38.32M USD | $365.42K 241.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $57.9M 38.32M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.11 0.07 USD |
0
|
$56.09M 37.13M USD | $290.33K 192.16K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $56.09M 37.13M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.28 0.19 USD |
-1.75
|
$52.35M 34.65M USD | $227.38K 150.49K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $52.35M 34.65M USD | 28.00 | $0.01 0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
+6.41
|
$50.11M 33.17M USD | $2.87M 1.9M USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.11M 33.17M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
0
|
$48.97M 32.41M USD | $22.57M 14.94M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.97M 32.41M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.19 0.12 USD |
+2.78
|
$48.53M 32.12M USD | $115.63K 76.53K USD | $0.19 0.12 USD | $0.19 0.13 USD | $48.53M 32.12M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
+4.55
|
$47.26M 31.28M USD | $1.59M 1.05M USD | $0.04 0.03 USD | $0.05 0.03 USD | $47.26M 31.28M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.65 0.43 USD |
+4.84
|
$44.95M 29.75M USD | $321.16K 212.56K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $44.95M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | $0.17 0.11 USD |
+3.13
|
$42.87M 28.37M USD | $345.67K 228.78K USD | $0.17 0.11 USD | $0.17 0.11 USD | $42.87M 28.37M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.1799 0.12 USD |
+6.06
|
$42.28M 27.99M USD | $959.71K 635.19K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $42.28M 27.99M USD | 0 | -$0.02 -0.01 USD | |
| Kula Gold Limited KGD.AX | $0.02999 0.02 USD |
-2.86
|
$39.15M 25.91M USD | $2.38M 1.57M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $39.15M 25.91M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.04 0.03 USD |
0
|
$36.97M 24.47M USD | $5.96M 3.94M USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.97M 24.47M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.01 0.0079 USD |
-7.69
|
$36M 23.83M USD | $2.26M 1.5M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $36M 23.83M USD | 0 | -$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | $0.1199 0.08 USD |
+4.35
|
$35.99M 23.82M USD | $492.95K 326.26K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $35.99M 23.82M USD | 0 | -$0.04 -0.02 USD | |
| Besra Gold Inc. BEZ.AX | $0.05999 0.04 USD |
-3.33
|
$34.28M 22.69M USD | $1.24M 822.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.28M 22.69M USD | 0 | -$0.13 -0.08 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
+9.76
|
$33.91M 22.44M USD | $264.11K 174.8K USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.91M 22.44M USD | 0 | -$0.01 -0.006 USD | |
| Great Northern Minerals Limited GNM.AX | $0.07 0.05 USD |
+9.37
|
$33.73M 22.32M USD | $2.17M 1.44M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.73M 22.32M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02999 0.02 USD |
0
|
$32.51M 21.52M USD | $2.06M 1.36M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.51M 21.52M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
0
|
$30.13M 19.94M USD | $1.87M 1.24M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.13M 19.94M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05999 0.04 USD |
0
|
$28.69M 18.99M USD | $239.01K 158.19K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $28.69M 18.99M USD | 0 | -$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | $0.08999 0.06 USD |
+13.33
|
$28.48M 18.85M USD | $1.53M 1.01M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $28.48M 18.85M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.25 0.17 USD |
+13.64
|
$28.44M 18.82M USD | $430.94K 285.22K USD | $0.22 0.15 USD | $0.26 0.17 USD | $28.44M 18.82M USD | 0 | -$0.02 -0.01 USD | |
| Lodestar Minerals Limited LSR.AX | $0.02999 0.02 USD |
+10.34
|
$27.69M 18.33M USD | $12.68M 8.39M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.69M 18.33M USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | $0.04 0.02 USD |
+2.86
|
$26.89M 17.8M USD | $382.61K 253.23K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.89M 17.8M USD | 0 | $0 0 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.2399 0.16 USD |
0
|
$26.51M 17.55M USD | $1.25K 829.31 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $26.51M 17.55M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.07 0.04 USD |
0
|
$25.82M 17.09M USD | $334.64K 221.48K USD | $0.07 0.04 USD | $0.08 0.05 USD | $25.82M 17.09M USD | 0 | -$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | $0.26 0.17 USD |
+18.18
|
$25.61M 16.95M USD | $507.91K 336.16K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $25.61M 16.95M USD | 0 | -$0.03 -0.01 USD | |
| Antilles Gold Limited AAU.AX | $0.008999 0.0059 USD |
0
|
$25.31M 16.75M USD | $2.23M 1.48M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $25.31M 16.75M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RMX.AX | $0.02999 0.02 USD |
+3.23
|
$25M 16.55M USD | $3.7M 2.45M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25M 16.55M USD | 0 | -$0.01 -0.006 USD | |
| Tambourah Metals Limited TMB.AX | $0.1 0.06 USD |
+5.38
|
$24.34M 16.11M USD | $2.93M 1.94M USD | $0.1 0.06 USD | $0.11 0.07 USD | $24.34M 16.11M USD | 0 | -$0.03 -0.01 USD | |
| Marvel Gold Limited MVL.AX | $0.02 0.01 USD |
+6.25
|
$24.13M 15.97M USD | $1.18M 783.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.13M 15.97M USD | 0.56 | $0.03 0.02 USD | |
| First Au Limited FAU.AX | $0.008999 0.0059 USD |
+12.5
|
$23.59M 15.62M USD | $4.08M 2.7M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $23.59M 15.62M USD | 0 | $0 0 USD | |
| Gladiator Resources Limited GLA.AX | $0.02 0.02 USD |
-4
|
$19.53M 12.93M USD | $4.88M 3.23M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.53M 12.93M USD | 0 | -$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
0
|
$19.26M 12.75M USD | $389.11K 257.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.26M 12.75M USD | 0 | -$0.01 -0.006 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
-3.23
|
$16.97M 11.23M USD | $2.79M 1.85M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $16.97M 11.23M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.71M 11.06M USD | $638.49K 422.59K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.71M 11.06M USD | 0 | $0 0 USD | |
| Riversgold Limited RGL.AX | $0.008 0.0052 USD |
+14.29
|
$16.67M 11.03M USD | $954.62K 631.82K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $16.67M 11.03M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
-6.9
|
$16.06M 10.63M USD | $32.8K 21.71K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $16.06M 10.63M USD | 0 | -$0.04 -0.02 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.08 0.05 USD |
0
|
$15.66M 10.36M USD | $110.08K 72.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.66M 10.36M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
+1.49
|
$15.58M 10.31M USD | $524.75K 347.31K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.58M 10.31M USD | 0 | -$0.01 -0.006 USD | |
| Nelson Resources Limited NES.AX | $0.007 0.0046 USD |
-12.5
|
$15.38M 10.18M USD | $2.68M 1.78M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $15.38M 10.18M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
+1.96
|
$15.27M 10.11M USD | $1.1M 729.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.27M 10.11M USD | 5.20 | $0.01 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}