Page de résultat 2 pour Secteur : Biens de consommation cycliques Industrie : Services de voyage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (31)
- Argentine (2)
- Australie (5)
- L'Autriche (5)
- Brésil (11)
- Canada (2)
- Chine (10)
- France (1)
- Allemagne (40)
- Hong Kong (11)
- Inde (10)
- Indonésie (7)
- Irlande (1)
- Israël (2)
- Italie (2)
- Japon (10)
- Malaisie (2)
- Mexique (8)
- Norvège (1)
- Pologne (2)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suisse (2)
- Taïwan (7)
- Turquie (2)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Biens de consommation cycliques (183)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (183)
Services de voyage (183)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (415)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€16.06 18.54 USD |
0
|
€7.37B 8.51B USD | €0.00 0 USD | €16.06 18.54 USD | €16.27 18.79 USD | €7.37B 8.51B USD | 14.86 | €1.08 1.25 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹521.30 6.31 USD |
+1.75
|
₹417.04B 5.05B USD | ₹217.26K 2.63K USD | ₹507.35 6.14 USD | ₹532.00 6.44 USD | ₹417.04B 5.05B USD | 29.41 | ₹17.72 0.21 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€61.50 70.99 USD |
0
|
€3.93B 4.53B USD | €243.00 280.5 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.93B 4.53B USD | 19.71 | €3.12 3.6 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.53 1.77 USD |
-1.29
|
€3.71B 4.29B USD | €500.00 577.17 USD | €1.51 1.74 USD | €1.59 1.84 USD | €3.71B 4.29B USD | 11.76 | €0.13 0.15 USD | ||
TUI AG
TUIFF
US
|
$7.80 — |
0
|
$3.96B — | $150.00 — | $7.88 — | $7.98 — | $3.96B — | 5.20 | $1.50 — | ||
MakeMyTrip Limited
MY1.F
DE
|
€33.64 38.83 USD |
-4.68
|
€3.19B 3.68B USD | €200.00 230.87 USD | €33.64 38.83 USD | €33.64 38.83 USD | €3.19B 3.68B USD | 108.51 | €0.31 0.36 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.47 21.32 USD |
-1.23
|
€2.67B 3.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 3.08B USD | 11.99 | €1.54 1.78 USD | ||
|
Jet2
DRTGF
US
|
$17.02 — |
0
|
$3.07B — | $198.00 — | $14.50 — | $14.50 — | $3.07B — | 5.45 | $3.12 — | ||
Jet2 plc
DG1.F
DE
|
€14.00 16.16 USD |
-2.1
|
€2.53B 2.92B USD | €442.00 510.22 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.53B 2.92B USD | 5.16 | €2.71 3.13 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€6.60 7.62 USD |
-1.49
|
€1.36B 1.57B USD | €125.00 144.29 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.36B 1.57B USD | 21.99 | €0.30 0.35 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$207.00 12.26 USD |
0
|
MX$24.09B 1.43B USD | MX$0.00 0 USD | MX$207.00 12.26 USD | MX$207.00 12.26 USD | MX$24.09B 1.43B USD | 107.25 | MX$1.93 0.11 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€18.80 21.7 USD |
-1.05
|
€1.23B 1.42B USD | €2.00 2.31 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.23B 1.42B USD | 0 | -€0.47 -0.5 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€10.26 11.84 USD |
+2.61
|
€1.19B 1.38B USD | €588.00 678.75 USD | €9.81 11.33 USD | €10.26 11.84 USD | €1.19B 1.38B USD | 102.54 | €0.10 0.12 USD | ||
|
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€9.94 11.47 USD |
-2.62
|
€1.16B 1.33B USD | €557.00 642.96 USD | €9.94 11.47 USD | €10.17 11.73 USD | €1.16B 1.33B USD | 99.37 | €0.10 0.12 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€39.40 45.48 USD |
+2.6
|
€1.08B 1.25B USD | €171.00 197.39 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.08B 1.25B USD | 41.91 | €0.94 1.09 USD | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 8,930.00 10.56 USD |
+2.58
|
ARS 1.04T 1.23B USD | ARS 1.93K 2.28 USD | ARS 8,465.00 10.01 USD | ARS 8,935.00 10.56 USD | ARS 1.04T 1.23B USD | 56.05 | ARS 159.30 0.19 USD | ||
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.02B 1.22B USD | 90.73 | R$0.57 0.12 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.50 2.89 USD |
-1.57
|
€888.40M 1.03B USD | €20.00 23.09 USD | €2.50 2.89 USD | €2.50 2.89 USD | €888.40M 1.03B USD | 11.36 | €0.22 0.25 USD | ||
|
H.I.S
HISJF
US
|
$13.09 — |
0
|
$978.31M — | $100.00 — | $13.09 — | $13.09 — | $978.31M — | 0 | -$0.24 — | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€141.00 162.76 USD |
+6.82
|
€630.11M 727.35M USD | €784.00 905 USD | €132.50 152.95 USD | €141.00 162.76 USD | €630.11M 727.35M USD | 12.42 | €11.35 13.1 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€131.00 151.22 USD |
-0.76
|
€585.42M 675.77M USD | €1.00 1.15 USD | €131.00 151.22 USD | €131.00 151.22 USD | €585.42M 675.77M USD | 11.54 | €11.35 13.1 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹108.13 1.31 USD |
-6.04
|
₹50.37B 609.43M USD | ₹394.39K 4.77K USD | ₹107.16 1.3 USD | ₹113.20 1.37 USD | ₹50.37B 609.43M USD | 19.95 | ₹5.42 0.07 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.42 1.64 USD |
-2.07
|
€513.91M 593.22M USD | €2.99K 3.46K USD | €1.42 1.64 USD | €1.42 1.64 USD | €513.91M 593.22M USD | 23.66 | €0.06 0.07 USD | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.03 — |
0
|
$525.21M — | $100.00 — | $5.03 — | $5.03 — | $525.21M — | 9.67 | $0.52 — | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,025 6.92 USD |
+1.69
|
¥77B 517.11M USD | ¥539K 3.64K USD | ¥1,009 6.81 USD | ¥1,031 6.96 USD | ¥77B 517.11M USD | 16.26 | ¥63 0.43 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.45 6.29 USD |
-5.22
|
€407.32M 470.18M USD | €167.00 192.77 USD | €5.40 6.23 USD | €5.45 6.29 USD | €407.32M 470.18M USD | 16.02 | €0.34 0.39 USD | ||
Hanatour Service Inc.
039130.KS
KR
|
₩36,175 27.31 USD |
+4.85
|
₩560B 422.97M USD | ₩28K 21.3 USD | ₩35,600 26.87 USD | ₩36,450 27.51 USD | ₩560B 422.97M USD | 0 | ₩0 0 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,922 12.97 USD |
+1.59
|
¥53B 354.44M USD | ¥14K 97.2 USD | ¥1,902 12.84 USD | ¥1,930 13.03 USD | ¥53B 354.44M USD | 5.99 | ¥320 2.16 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€1.74 2.01 USD |
-1.14
|
€252.13M 291.05M USD | €10.00 11.54 USD | €1.74 2.01 USD | €1.74 2.01 USD | €252.13M 291.05M USD | 13.38 | €0.13 0.15 USD | ||
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.25 1.44 USD |
0
|
€154.11M 177.9M USD | €1.09K 1.26K USD | €1.23 1.42 USD | €1.25 1.44 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.21 1.4 USD |
0
|
€149.18M 172.2M USD | €4.00 4.62 USD | €1.21 1.4 USD | €1.21 1.4 USD | €149.18M 172.2M USD | 24.19 | €0.05 0.06 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€13.60 15.7 USD |
+1.49
|
€144.26M 166.53M USD | €10.00 11.54 USD | €13.60 15.7 USD | €13.60 15.7 USD | €144.26M 166.53M USD | 12.36 | €1.10 1.27 USD | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.79 0.91 USD |
-3.66
|
€129.31M 149.26M USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €129.31M 149.26M USD | 3.95 | €0.20 0.23 USD | ||
AirTrip Corp.
6191.T
JP
|
¥757 5.11 USD |
-0.26
|
¥17B 116.36M USD | ¥56K 375.32 USD | ¥755 5.1 USD | ¥765 5.16 USD | ¥17B 116.36M USD | 6.22 | ¥122 0.82 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$66.40 2.11 USD |
+1.53
|
NT$3.11B 98.77M USD | NT$26.31K 835.85 USD | NT$65.90 2.09 USD | NT$66.60 2.12 USD | NT$3.11B 98.77M USD | 16.93 | NT$3.92 0.12 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 60.00 5.76 USD |
0
|
NOK 1.03B 98.54M USD | NOK 9.00 0.86 USD | NOK 60.00 5.76 USD | NOK 60.00 5.76 USD | NOK 1.03B 98.54M USD | 0 | -NOK 51.85 -4.9 USD | ||
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,100.00 0.13 USD |
0
|
IDR 1.39T 88.89M USD | IDR 400.00 0.03 USD | IDR 2,080.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 1.39T 88.89M USD | 16.20 | IDR 129.57 0.008 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.76 | ¥1K 7.17 USD | ||
|
Transat A.T
TRZBF
US
|
$1.73 — |
-3.89
|
$70.52M — | $100.00 — | $1.73 — | $1.73 — | $70.52M — | 0.35 | $4.82 — | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.45 1.67 USD |
-0.68
|
€59.11M 68.23M USD | €5.10K 5.89K USD | €1.45 1.67 USD | €1.45 1.67 USD | €59.11M 68.23M USD | 0.28 | €5.03 5.81 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥764 5.16 USD |
-0.26
|
¥10B 64.75M USD | ¥17K 116.1 USD | ¥751 5.07 USD | ¥777 5.24 USD | ¥10B 64.75M USD | 6.92 | ¥110 0.74 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,170 7.9 USD |
+0.86
|
¥8B 56.69M USD | ¥4K 24.98 USD | ¥1,159 7.82 USD | ¥1,193 8.05 USD | ¥8B 56.69M USD | 0 | -¥289 -1.9 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€6.60 7.62 USD |
-2.22
|
€47.37M 54.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.37M 54.68M USD | 0 | -€1.57 -1.8 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.80 0.79 USD |
-0.6
|
NT$1.72B 54.52M USD | NT$14.00K 444.89 USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$1.72B 54.52M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
+47
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.73 0.84 USD |
+4.32
|
€45.05M 52M USD | €0.00 0 USD | €0.65 0.74 USD | €0.78 0.89 USD | €45.05M 52M USD | 0 | -€0.02 -0.02 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.00 6.93 USD |
-2.44
|
€43.06M 49.71M USD | €62.00 71.57 USD | €6.00 6.93 USD | €6.00 6.93 USD | €43.06M 49.71M USD | 0 | -€1.57 -1.8 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 632.71B 40.43M USD | IDR 50.10K 3.2 USD | IDR 740.00 0.05 USD | IDR 800.00 0.05 USD | IDR 632.71B 40.43M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.10 4.68 USD |
+0.43
|
R$197.34M 40M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.34M 40M USD | 3.98 | R$5.80 1.18 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$38.70 1.23 USD |
+1.84
|
NT$1.23B 39.11M USD | NT$7.00K 222.43 USD | NT$38.00 1.21 USD | NT$38.80 1.23 USD | NT$1.23B 39.11M USD | 14.77 | NT$2.62 0.08 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 438.00 0.03 USD |
0
|
IDR 607.73B 38.83M USD | IDR 22.50K 1.44 USD | IDR 438.00 0.03 USD | IDR 438.00 0.03 USD | IDR 607.73B 38.83M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥119 0.8 USD |
+2.59
|
¥4B 29.4M USD | ¥103K 697.98 USD | ¥116 0.78 USD | ¥119 0.8 USD | ¥4B 29.4M USD | 31.31 | ¥4 0.03 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹299.15 3.62 USD |
-1.09
|
₹2.39B 28.93M USD | ₹635.00 7.68 USD | ₹295.45 3.57 USD | ₹304.00 3.68 USD | ₹2.39B 28.93M USD | 12.93 | ₹23.12 0.28 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹95.00 1.15 USD |
+5.56
|
₹2.36B 28.58M USD | ₹750.00 9.07 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹2.36B 28.58M USD | 37.54 | ₹2.53 0.03 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.25 0.48 USD |
+0.66
|
NT$873.21M 27.75M USD | NT$13.06K 414.83 USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$873.21M 27.75M USD | 0 | -NT$1.42 -0.04 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,125.00 0.07 USD |
+2.27
|
IDR 397.37B 25.39M USD | IDR 1.80K 0.12 USD | IDR 1,100.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 397.37B 25.39M USD | 47.79 | IDR 23.54 0.001 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 364.65B 23.3M USD | IDR 1.80K 0.12 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 364.65B 23.3M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,000 13.5 USD |
-0.4
|
¥3B 20.4M USD | ¥2K 10.13 USD | ¥1,980 13.37 USD | ¥2,024 13.66 USD | ¥3B 20.4M USD | 0 | -¥40 -0.2 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥752 5.08 USD |
+0.13
|
¥3B 18.73M USD | ¥400 2.7 USD | ¥751 5.07 USD | ¥759 5.12 USD | ¥3B 18.73M USD | 49.08 | ¥15 0.1 USD | ||
|
Online Vacation Center
ONVC
US
|
$2.10 — |
0
|
$15.95M — | $649.00 — | $2.10 — | $2.10 — | $15.95M — | 20.99 | $0.10 — | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 94.00 0.0060 USD |
-1.05
|
IDR 232.04B 14.83M USD | IDR 33.80K 2.16 USD | IDR 94.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 232.04B 14.83M USD | 0 | IDR 0.00 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,055 0.8 USD |
0
|
₩19B 14.43M USD | ₩42K 31.46 USD | ₩1,042 0.79 USD | ₩1,090 0.82 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥103 0.7 USD |
+5.1
|
¥2B 13.74M USD | ¥13K 85.05 USD | ¥98 0.66 USD | ¥103 0.7 USD | ¥2B 13.74M USD | 0 | -¥19 -0.1 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 6.00 1.53 USD |
0
|
PLN 46.51M 11.82M USD | PLN 50.00 12.71 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.64 -0.1 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 0.57 0.71 USD |
0
|
CHF 8.24M 10.34M USD | CHF 9.00K 11.29K USD | CHF 0.57 0.71 USD | CHF 0.58 0.73 USD | CHF 8.24M 10.34M USD | 0 | -CHF 0.02 -0.02 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
-3.96
|
€6.32M 7.3M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €6.32M 7.3M USD | 0.17 | €3.37 3.89 USD | ||
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
Issta Ltd
ISTA.TA
IL
|
ILA 9,963.00 29.05 USD |
+1.73
|
ILA 1.69B 4.91M USD | ILA 4.29K 12.49 USD | ILA 9,737.00 28.39 USD | ILA 10,000.00 29.16 USD | ILA 1.69B 4.91M USD | 10.45 | ILA 9.53 0.03 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹100.00 1.21 USD |
0
|
₹310.00M 3.75M USD | ₹12.06K 145.93 USD | ₹98.10 1.19 USD | ₹104.99 1.27 USD | ₹310.00M 3.75M USD | 39.68 | ₹2.52 0.03 USD | ||
|
aovo Touristik AG
A8N.MU
DE
|
€2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.MU
DE
|
€0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.F
DE
|
€0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹27.93 0.34 USD |
-5
|
₹142.53M 1.72M USD | ₹8.97K 108.55 USD | ₹27.93 0.34 USD | ₹29.39 0.36 USD | ₹142.53M 1.72M USD | 14.93 | ₹1.87 0.02 USD | ||
ZoomAway Technologies Inc.
ZMA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.35M 1M USD | CA$8.87K 6.58K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.35M 1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aviation Links Ltd
AVIA.TA
IL
|
ILA 1,743.00 5.08 USD |
+3.57
|
ILA 133.46M 389.17K USD | ILA 2.16K 6.29 USD | ILA 1,716.00 5 USD | ILA 1,799.00 5.25 USD | ILA 133.46M 389.17K USD | 0 | -ILA 0.25 -0.0007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}