$3.6T
Capitalisation boursière totale
$161.6B
Volume total
BTC 62.70%     ETH 9.42%
Prépondérance

Page de résultat 2 pour Secteur : Biens de consommation cycliques Industrie : Services de voyage Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (193)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norwegian Cruise Line Holdings Ltd.  N1CL34.SA $123.48 25.03 USD
+4.17
$55.69B 11.29B USD $33 6.69 USD $123.48 25.03 USD $123.48 25.03 USD $55.69B 11.29B USD 12.87 $9.59 1.94 USD
Norwegian Cruise Line Holdings Ltd.  NCLH.VI $19.67 21.5 USD
+4.9
$8.79B 9.61B USD $0 0 USD $18.68 20.42 USD $19.67 21.5 USD $8.79B 9.61B USD 13.37 $1.47 1.61 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $19.65 21.48 USD
+4.29
$8.78B 9.6B USD $560 612.16 USD $18.61 20.35 USD $19.65 21.48 USD $8.78B 9.6B USD 13.27 $1.48 1.62 USD
MakeMyTrip Limited  MY1.F $78.84 86.18 USD
-0.9
$7.42B 8.11B USD $280 306.08 USD $78.84 86.18 USD $78.84 86.18 USD $7.42B 8.11B USD 107.99 $0.73 0.8 USD
Tongcheng Travel Holdings Limited  TEM.F $2.22 2.43 USD
0
$5.17B 5.65B USD $4.3K 4.7K USD $2.22 2.43 USD $2.22 2.43 USD $5.17B 5.65B USD 18.50 $0.12 0.13 USD
Jet2  DRTGF $24
0
$5.21B $500 $24 $24 $5.21B 8.51 $2.82
TUI AG  TUIFF $9
0
$4.58B $800 $7.36 $7.36 $4.58B 7.37 $1.22
Jet2 plc  DG1.F $19.2 20.99 USD
-8.57
$4.02B 4.39B USD $140 153.04 USD $19.2 20.99 USD $19.2 20.99 USD $4.02B 4.39B USD 8.17 $2.35 2.57 USD
Lagardere SA  LGDDF $22.68
0
$3.58B $100 $22.01 $22.01 $3.58B 16.31 $1.39
Travel + Leisure Co.  WD5A.F $47.8 52.25 USD
-0.83
$3.17B 3.47B USD $70 76.52 USD $47.8 52.25 USD $47.8 52.25 USD $3.17B 3.47B USD 10.32 $4.63 5.06 USD
Lagardere SA  0HB2.IL $21.93 23.97 USD
+1.27
$3.17B 3.47B USD $657 718.19 USD $21.7 23.72 USD $22.1 24.16 USD $3.17B 3.47B USD 14.23 $1.54 1.68 USD
Lagardere SA  LAG.F $21.65 23.67 USD
+0.46
$3.07B 3.35B USD $32 34.98 USD $21.65 23.67 USD $21.7 23.72 USD $3.07B 3.35B USD 18.34 $1.18 1.29 USD
Tripadvisor, Inc.  TRIP.BA $11,450 13.53 USD
+4.09
$2.67T 3.16B USD $4.88K 5.77 USD $11,350 13.42 USD $11,650 13.77 USD $2.67T 3.16B USD 23.28 $491.7 0.58 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MX $333 19.72 USD
0
$39.32B 2.33B USD $0 0 USD $333 19.72 USD $333 19.72 USD $39.32B 2.33B USD 45.86 $7.26 0.43 USD
Tripadvisor, Inc.  T1RI34.SA $95.04 19.26 USD
0
$11.22B 2.27B USD $0 0 USD $95.04 19.26 USD $95.04 19.26 USD $11.22B 2.27B USD 44.61 $2.13 0.43 USD
Despegar.com, Corp.  DESP.BA $22,625 26.74 USD
0
$1.89T 2.24B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 2.24B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.VI $15.54 16.99 USD
+4.23
$1.84B 2.01B USD $0 0 USD $14.79 16.16 USD $15.54 16.99 USD $1.84B 2.01B USD 47.09 $0.33 0.36 USD
Tripadvisor, Inc.  T6A.F $14.66 16.03 USD
-2.98
$1.74B 1.9B USD $60 65.59 USD $14.66 16.03 USD $14.66 16.03 USD $1.74B 1.9B USD 45.81 $0.32 0.35 USD
Flight Centre Travel Group Limited  FLI.F $7.3 7.98 USD
-0.68
$1.62B 1.77B USD $58 63.4 USD $7.3 7.98 USD $7.3 7.98 USD $1.62B 1.77B USD 26.07 $0.28 0.31 USD
Despegar.com  DESP $19.5
0
$1.63B $0 $0 $0 $1.63B 0 $0
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $0 0 USD $0 0 USD $0 0 USD $1.43B 1.56B USD 0 $0 0 USD
Trainline plc  2T9A.F $3.2 3.5 USD
-0.62
$1.34B 1.47B USD $125 136.64 USD $3.2 3.5 USD $3.2 3.5 USD $1.34B 1.47B USD 21.33 $0.15 0.16 USD
Corporate Travel Management  CTMLF $8.79
0
$1.44B $10 $10.74 $10.74 $1.44B 30.32 $0.29
Corporate Travel Management Limited  1C6.F $8.25 9.02 USD
+0.61
$1.22B 1.34B USD $93 101.66 USD $8.25 9.02 USD $8.25 9.02 USD $1.22B 1.34B USD 33.00 $0.25 0.27 USD
FOSUN TOURISM  1992.HK $7.75 0.99 USD
0
$9.65B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $9.65B 1.23B USD 0 $0 0 USD
Sabre Corporation  19S.F $2.69 2.94 USD
-3.93
$1.05B 1.15B USD $100 109.31 USD $2.69 2.94 USD $2.69 2.94 USD $1.05B 1.15B USD 0 -$0.39 -0.4 USD
eDreams ODIGEO  EDDRF $8.7
0
$1.14B $110 $9.33 $9.33 $1.14B 20.70 $0.42
Lotte Tour Development Co., Ltd.  032350.KS $17,940 13.54 USD
-0.06
$1.42T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 1.07B USD 0 $0 0 USD
Web Travel Group Limited  WBJ.F $2.56 2.8 USD
+0.79
$925.03M 1.01B USD $900 983.82 USD $2.56 2.8 USD $2.56 2.8 USD $925.03M 1.01B USD 128.00 $0.02 0.02 USD
Thomas Cook (India) Limited  THOMASCOOK.BO $169.15 2.05 USD
+1.59
$78.77B 953.02M USD $81.28K 983.39 USD $164.05 1.98 USD $170 2.06 USD $78.77B 953.02M USD 30.97 $5.46 0.07 USD
Voyageurs du Monde SA  ALVDM.PA $178 194.58 USD
+0.28
$795.09M 869.15M USD $628 686.49 USD $175 191.3 USD $180 196.76 USD $795.09M 869.15M USD 15.42 $11.54 12.61 USD
Voyageurs du Monde SA  8Z4.F $176.5 192.94 USD
+2.92
$788.39M 861.82M USD $32 34.98 USD $176.5 192.94 USD $176.5 192.94 USD $788.39M 861.82M USD 14.69 $12.01 13.13 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $11 12.02 USD
+0.92
$610.63M 667.5M USD $100 109.31 USD $11 12.02 USD $11 12.02 USD $610.63M 667.5M USD 0 -$0.47 -0.5 USD
Hanatour Service Inc.  039130.KS $56,900 42.95 USD
-0.52
$881.38B 665.29M USD $0 0 USD $0 0 USD $0 0 USD $881.38B 665.29M USD 0 $0 0 USD
On the Beach Group plc  9BP.F $3.4 3.72 USD
+0.59
$535.45M 585.31M USD $265 289.68 USD $3.4 3.72 USD $3.4 3.72 USD $535.45M 585.31M USD 24.28 $0.14 0.15 USD
Hostelworld  HSWLF $1.5
0
$250.57M $912 $1.5 $1.5 $250.57M 18.75 $0.08
Hostelworld Group plc  HSW.IR $1.7 1.86 USD
0
$222.85M 243.61M USD $125 136.64 USD $1.54 1.68 USD $1.55 1.69 USD $222.85M 243.61M USD 28.33 $0.06 0.07 USD
Hostelworld Group plc  HSW.F $1.5 1.64 USD
-9.64
$190.23M 207.95M USD $7.47K 8.16K USD $1.49 1.63 USD $1.63 1.78 USD $190.23M 207.95M USD 21.42 $0.07 0.08 USD
lastminute.com N.V.  09B.F $16.8 18.36 USD
0
$178.21M 194.81M USD $698 763.01 USD $16.8 18.36 USD $16.8 18.36 USD $178.21M 194.81M USD 11.12 $1.51 1.65 USD
KNT-CT Holdings Co., Ltd.  9726.T $1,041 7.03 USD
-1.61
$28.44B 191.98M USD $23K 155.26 USD $1,039 7.01 USD $1,053 7.11 USD $28.44B 191.98M USD 3.70 $281.11 1.9 USD
Adventure, Inc.  6030.T $3,230 21.8 USD
-1.97
$24.02B 162.14M USD $4.9K 33.08 USD $3,230 21.8 USD $3,325 22.44 USD $24.02B 162.14M USD 22.69 $142.34 0.96 USD
Adventure, Inc.  6OQ.MU $19.9 21.75 USD
-0.5
$147.99M 161.77M USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $147.99M 161.77M USD 23.97 $0.83 0.91 USD
Helloworld Travel Limited  ID9.F $0.8199 0.9 USD
+5.13
$141.56M 154.74M USD $8.78K 9.59K USD $0.8199 0.9 USD $0.8199 0.9 USD $141.56M 154.74M USD 9.11 $0.09 0.1 USD
AirTrip Corp.  6191.T $949 6.41 USD
+0.53
$21.25B 143.45M USD $153.5K 1.04K USD $941 6.35 USD $956 6.45 USD $21.25B 143.45M USD 11.18 $84.87 0.57 USD
PT Sona Topas Tourism Industry Tbk  SONA.JK $3,350 0.21 USD
0
$2.22T 141.8M USD $6.2K 0.4 USD $3,300 0.21 USD $3,360 0.21 USD $2.22T 141.8M USD 45.24 $74.04 0.004 USD
Havila Kystruten AS  6FZ.F $0.1 0.11 USD
+6.33
$101.28M 110.72M USD $24.35K 26.62K USD $0.1 0.11 USD $0.1 0.11 USD $101.28M 110.72M USD 0 -$0.05 -0.05 USD
Havila Kystruten AS  6FZ.MU $0.11 0.12 USD
+1.33
$97.58M 106.67M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $97.58M 106.67M USD 0 -$0.05 -0.05 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.05999 0.07 USD
-4.03
$95.03M 103.88M USD $4.76K 5.21K USD $0.05999 0.07 USD $0.05999 0.07 USD $95.03M 103.88M USD 5.95 $0.01 0.01 USD
Hanatour Japan Co., Ltd.  6561.T $1,095 7.39 USD
+0.92
$13.75B 92.8M USD $18.1K 122.18 USD $1,085 7.32 USD $1,107 7.47 USD $13.75B 92.8M USD 8.45 $129.55 0.87 USD
Tuniu Corporation  0TUA.F $0.7199 0.79 USD
0
$84.51M 92.38M USD $10K 10.93K USD $0.7199 0.79 USD $0.7199 0.79 USD $84.51M 92.38M USD 12.00 $0.06 0.07 USD
PT Panorama Sentrawisata Tbk  PANR.JK $1,035 0.07 USD
+0.98
$1.44T 91.77M USD $6.71M 428.58 USD $1,005 0.06 USD $1,035 0.07 USD $1.44T 91.77M USD 0 -$75.04 -0.004 USD
Transat A.T  TRZBF $2.06
0
$84.55M $100 $2.06 $2.06 $84.55M 0 -$2.65
Transat A.T. Inc.  1TJ.F $1.75 1.91 USD
+4.17
$71.78M 78.47M USD $3K 3.28K USD $1.75 1.91 USD $1.75 1.91 USD $71.78M 78.47M USD 0 -$2.19 -2.3 USD
VELTRA Corporation  7048.T $299 2.02 USD
0
$10.94B 73.87M USD $114.6K 773.58 USD $295 1.99 USD $302 2.04 USD $10.94B 73.87M USD 0 -$11.17 -0.07 USD
Hokkaido Chuo Bus Co., Ltd.  9085.S $4,000 27 USD
0
$10.47B 70.64M USD $100 0.68 USD $4,000 27 USD $4,000 27 USD $10.47B 70.64M USD 4.62 $864.77 5.84 USD
São Paulo Turismo S.A.  AHEB3.SA $35.8 7.26 USD
0
$308.56M 62.54M USD $0 0 USD $35.8 7.26 USD $35.8 7.26 USD $308.56M 62.54M USD 2.65 $13.47 2.73 USD
São Paulo Turismo S.A.  AHEB5.SA $58 11.76 USD
0
$308.56M 62.54M USD $0 0 USD $58 11.76 USD $58 11.76 USD $308.56M 62.54M USD 4.30 $13.47 2.73 USD
HWGG Entertainment  HWGG $2.35
0
$57.95M $600 $2.35 $2.35 $57.95M 0 -$0.01
Yatra Online, Inc.  26Y.SG $0.75 0.81 USD
-5.1
$48.51M 53.03M USD $0 0 USD $0.7299 0.79 USD $0.75 0.81 USD $48.51M 53.03M USD 0 -$0.02 -0.02 USD
PT Tourindo Guide Indonesia Tbk  PGJO.JK $915 0.06 USD
0
$728.21B 46.53M USD $1.91M 122.19 USD $875 0.06 USD $915 0.06 USD $728.21B 46.53M USD 0 -$15.81 -0.001 USD
Li Kang Biomedical Co., Ltd.  6242.TWO $42.1 1.34 USD
0
$1.34B 42.55M USD $3.04K 96.6 USD $41.35 1.31 USD $42.35 1.35 USD $1.34B 42.55M USD 16.38 $2.57 0.08 USD
PT Bayu Buana Tbk  BAYU.JK $1,305 0.08 USD
+0.38
$460.95B 29.46M USD $9.7K 0.62 USD $1,275 0.08 USD $1,310 0.08 USD $460.95B 29.46M USD 55.44 $23.54 0.001 USD
Bestone.Com Co.,Ltd  6577.T $2,674 18.05 USD
-1
$4.03B 27.23M USD $9.2K 62.1 USD $2,650 17.89 USD $2,715 18.33 USD $4.03B 27.23M USD 12.01 $222.56 1.5 USD
GANGYU SERVICES  0265.HK $0.8 0.1 USD
0
$206.75M 26.44M USD $2K 255.73 USD $0.8 0.1 USD $0.8 0.1 USD $206.75M 26.44M USD 6.66 $0.12 0.02 USD
Tabikobo Co. Ltd.  6548.T $167 1.13 USD
+3.73
$3.3B 22.28M USD $92.3K 623.05 USD $162 1.09 USD $171 1.15 USD $3.3B 22.28M USD 0 -$17.69 -0.1 USD
PT Destinasi Tirta Nusantara Tbk  PDES.JK $444 0.03 USD
+0.45
$317.46B 20.29M USD $18.7K 1.19 USD $444 0.03 USD $444 0.03 USD $317.46B 20.29M USD 0 -$84.2 -0.005 USD
Asmallworld AG  ASWN.SW $1.08 1.23 USD
-3.57
$15.62M 17.77M USD $4.8K 5.47K USD $1.08 1.23 USD $1.12 1.27 USD $15.62M 17.77M USD 36.00 $0.03 0.03 USD
Novaturas AB  NTU.WA $7.76 1.97 USD
0
$60.15M 15.29M USD $68 17.28 USD $7.76 1.97 USD $7.76 1.97 USD $60.15M 15.29M USD 0 -$1.36 -0.3 USD
Eurasia Travel Co., Ltd.  9376.T $502 3.39 USD
0
$1.85B 12.5M USD $500 3.38 USD $502 3.39 USD $502 3.39 USD $1.85B 12.5M USD 13.21 $38 0.26 USD
Online Vacation Center  ONVC $1.6
0
$12.15M $500 $1.6 $1.6 $12.15M 13.33 $0.12
Ying Hai Group Holdings Company Limited  8668.HK $0.07 0.0093 USD
0
$87.6M 11.2M USD $30K 3.84K USD $0.07 0.0092 USD $0.07 0.0093 USD $87.6M 11.2M USD 0 -$0.01 -0.001 USD
Issta Ltd  ISTA.TA $11,350 33.1 USD
-1.3
$1.96B 5.72M USD $22.81K 66.52 USD $11,110 32.4 USD $11,460 33.42 USD $1.96B 5.72M USD 17.65 $6.43 0.02 USD
aovo Touristik AG  A8N.MU $2.12 2.32 USD
0
$2.97M 3.24M USD $789 862.48 USD $2.12 2.32 USD $2.12 2.32 USD $2.97M 3.24M USD 0 -$0.56 -0.6 USD
PT Yelooo Integra Datanet Tbk  YELO.JK $18 0.0011 USD
0
$34.43B 2.2M USD $2.4M 153.27 USD $18 0.0011 USD $18 0.0011 USD $34.43B 2.2M USD 1.09 $16.49 0.001 USD
ZoomAway Technologies Inc.  ZMA.V $0.07 0.05 USD
0
$1.35M 1M USD $8.87K 6.58K USD $0.05 0.04 USD $0.07 0.05 USD $1.35M 1M USD 0 -$0.06 -0.04 USD
Aviation Links Ltd  AVIA.TA $2,150 6.27 USD
0
$164.63M 480.05K USD $11.45K 33.39 USD $2,150 6.27 USD $2,188 6.38 USD $164.63M 480.05K USD 0 -$0.25 -0.0007 USD
W&E Source  WESC $0.0001
0
$13.01K $280 $0.0001 $0.0001 $13.01K 0 $0
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Hostelworld Group plc  HSW.L $129 0 USD
-8.83
$163.6M 0 USD $489.21K 0 USD $122.6 0 USD $140 0 USD $163.6M 0 USD 21.50 $0.06 0 USD
Ten Lifestyle Group Plc  TENG.L $66 0 USD
-1.49
$64.71M 0 USD $32.37K 0 USD $66 0 USD $67.38 0 USD $64.71M 0 USD 33.00 $0.02 0 USD
Jet2 plc  JET2.L $1,700 0 USD
+3.41
$3.56B 0 USD $1.4M 0 USD $1,645 0 USD $1,713 0 USD $3.56B 0 USD 7.39 $2.3 0 USD
Trainline plc  TRN.L $280.6 0 USD
+0.14
$1.15B 0 USD $381.85K 0 USD $267.2 0 USD $282.6 0 USD $1.15B 0 USD 21.58 $0.13 0 USD
On the Beach Group plc  OTB.L $293 0 USD
-1.18
$458.47M 0 USD $318.52K 0 USD $285.5 0 USD $301 0 USD $458.47M 0 USD 24.41 $0.12 0 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MMB.SW $32.48
0
$0 $0 $0 $0 $0 0 $0
Trip.com Group Limited  TCOM.BA $39,175 46.31 USD
+2.42
$0 0 USD $19 0.02 USD $39,100 46.22 USD $39,425 46.6 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici