$3.47T
Capitalisation boursière totale
$105.78B
Volume total
BTC 61.74%     ETH 8.93%
Prépondérance

Page de résultat 5 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (1155)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GIIB Holdings Berhad  7192.KL $0.08 0.02 USD
0
$48.78M 10.37M USD $25.1K 5.34K USD $0.07 0.01 USD $0.08 0.02 USD $48.78M 10.37M USD 0 -$0.05 -0.01 USD
TOMO Holdings Limited  6928.HK $0.1799 0.02 USD
+0.57
$79.65M 10.18M USD $300K 38.36K USD $0.1799 0.02 USD $0.19 0.02 USD $79.65M 10.18M USD 0 -$0.04 -0.005 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.25 0.0070 USD
0
$361.74M 10.18M USD $1.32M 37.24K USD $0.25 0.0070 USD $0.26 0.0073 USD $361.74M 10.18M USD 8.33 $0.03 0.0008 USD
Superior Industries  SUP $0.34
+4.58
$10.02M $502.05K $0.33 $0.3499 $10.02M 0 -$3.65
Foresight Autonomous  FRSX $0.5
-0.99
$9.71M $280.95K $0.4899 $0.52 $9.71M 0 -$0.6
SHUANGHUA H  1241.HK $0.11 0.01 USD
+6.06
$68.25M 8.73M USD $4K 511.45 USD $0.11 0.01 USD $0.11 0.01 USD $68.25M 8.73M USD 0 -$0.03 -0.003 USD
Optec  OPTI $0.001799
0
$7.82M $315K $0.001799 $0.001799 $7.82M 0 $0
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.8499 0.02 USD
-1.16
$269.16M 7.57M USD $271.91K 7.65K USD $0.8399 0.02 USD $0.8599 0.02 USD $269.16M 7.57M USD 4.47 $0.19 0.005 USD
Gemilang International Limited  6163.HK $0.19 0.02 USD
-5
$52.51M 6.71M USD $50K 6.39K USD $0.19 0.02 USD $0.19 0.02 USD $52.51M 6.71M USD 0 -$0.03 -0.003 USD
Eversafe Rubber Berhad  0190.KL $0.1199 0.03 USD
0
$28.87M 6.14M USD $59.5K 12.65K USD $0.1199 0.03 USD $0.13 0.03 USD $28.87M 6.14M USD 0 -$0.02 -0.004 USD
Aether Catalyst Solutions, Inc.  ATHR.CN $0.1 0.07 USD
-13.04
$5.74M 4.26M USD $63.7K 47.27K USD $0.1 0.07 USD $0.1199 0.09 USD $5.74M 4.26M USD 0 -$0.01 -0.007 USD
Joe Holding Berhad  7096.KL $0.07 0.01 USD
0
$19.88M 4.23M USD $223K 47.42K USD $0.07 0.01 USD $0.07 0.01 USD $19.88M 4.23M USD 0 -$0.03 -0.006 USD
Zhongshi Minan Holdings Limited  8283.HK $0.5 0.06 USD
+6.38
$24M 3.07M USD $134K 17.13K USD $0.4699 0.06 USD $0.56 0.07 USD $24M 3.07M USD 2.17 $0.23 0.03 USD
iQ International AG  IQL.F $0.02 0.02 USD
0
$2.66M 2.91M USD $148.06K 161.85K USD $0.02 0.02 USD $0.02 0.02 USD $2.66M 2.91M USD 0 -$5.17 -5.6 USD
Amerityre  AMTY $0.02999
0
$2.44M $500 $0.02999 $0.02999 $2.44M 3.00 $0.01
Affiliated Resources  AFFL $0.02999
-47.67
$2.34M $1K $0.02999 $0.02999 $2.34M 0 -$8.26
Omnitek Engineering  OMTK $0.02999
+0.33
$660.64K $19.5K $0.02999 $0.02999 $660.64K 0 -$0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $2M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Foresight Autonomous Holdings Ltd.  FRSX.TA $6.6 0.02 USD
-2.94
$38.46M 112.15K USD $2.66M 7.75K USD $6.6 0.02 USD $6.9 0.02 USD $38.46M 112.15K USD 0 -$0.08 -0.0002 USD
Mitsubishi UFJ Financial Group, Inc.  K8A.F $6.5 7.11 USD
-0.76
$132.64B 145B USD $700 765.19 USD $6.5 7.11 USD $6.5 7.11 USD $132.64B 145B USD 6.77 $0.96 1.05 USD
FDG Electric Vehicles  CAOHF $0.1499
+149997
$91.75B $10.07K $0.0001 $0.0001 $91.75B 0 $0
DENSO Corporation  DNOA.F $11.2 12.24 USD
+1.82
$32.1B 35.09B USD $4 4.37 USD $11.2 12.24 USD $11.2 12.24 USD $32.1B 35.09B USD 12.87 $0.87 0.95 USD
DENSO Corporation  DNO.F $11.32 12.37 USD
+0.62
$31.72B 34.68B USD $100 109.31 USD $11.32 12.37 USD $11.32 12.37 USD $31.72B 34.68B USD 13.01 $0.87 0.95 USD
DENSO  DNZOF $12.46
-13.11
$34.51B $100 $12.46 $12.46 $34.51B 12.33 $1.01
Bridgestone  BRDCF $41.9
0
$28.4B $2.79K $41.6 $42.01 $28.4B 15.12 $2.77
Bridgestone Corporation  BGTA.F $17.5 19.13 USD
0
$24.28B 26.54B USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $24.28B 26.54B USD 14.58 $1.2 1.31 USD
Bridgestone Corporation  BGT.F $35.49 38.8 USD
-0.14
$24.25B 26.5B USD $121 132.27 USD $35.44 38.74 USD $35.49 38.8 USD $24.25B 26.5B USD 14.72 $2.41 2.63 USD
Fuyao Glass Industry  FYGGY $1.5
0
$20.54B $100 $1.5 $1.5 $20.54B 13.63 $0.11
Hyundai Mobis Co.,Ltd  012330.KS $285,500 215.51 USD
+1.24
$25.84T 19.5B USD $0 0 USD $0 0 USD $0 0 USD $25.84T 19.5B USD 0 $0 0 USD
Fuyao Glass Industry Group Co., Ltd.  4FG.F $6.15 6.72 USD
-0.81
$17.56B 19.2B USD $477 521.43 USD $6.15 6.72 USD $6.15 6.72 USD $17.56B 19.2B USD 16.62 $0.37 0.4 USD
Aptiv PLC  APTV34.SA $193.2 39.16 USD
0
$84.13B 17.05B USD $0 0 USD $0 0 USD $0 0 USD $84.13B 17.05B USD 11.39 $16.96 3.44 USD
Continental Aktiengesellschaft  CON.F $76.8 83.95 USD
+0.92
$15.47B 16.91B USD $105 114.78 USD $76.8 83.95 USD $76.8 83.95 USD $15.47B 16.91B USD 13.15 $5.84 6.38 USD
Continental Aktiengesellschaft  CONA.SG $7.55 8.25 USD
+0.67
$15.43B 16.87B USD $0 0 USD $7.25 7.93 USD $7.55 8.25 USD $15.43B 16.87B USD 13.01 $0.58 0.63 USD
Knorr-Bremse AG  KBX.F $84.5 92.37 USD
+0.42
$13.62B 14.89B USD $3 3.28 USD $83.2 90.95 USD $84.5 92.37 USD $13.62B 14.89B USD 31.88 $2.65 2.9 USD
Knorr-Bremse AG  KBX.VI $84 91.82 USD
+0.78
$13.6B 14.86B USD $0 0 USD $84 91.82 USD $84.35 92.21 USD $13.6B 14.86B USD 31.69 $2.65 2.9 USD
Sumitomo Electric Industries, Ltd.  SMO1.F $17.1 18.69 USD
+2.4
$13.48B 14.74B USD $50 54.66 USD $17.1 18.69 USD $17.1 18.69 USD $13.48B 14.74B USD 11.40 $1.5 1.64 USD
Sumitomo Electric Industries, Ltd.  SMO.F $16.8 18.36 USD
+1.82
$13.41B 14.66B USD $1.5K 1.64K USD $16.8 18.36 USD $16.8 18.36 USD $13.41B 14.66B USD 11.27 $1.49 1.63 USD
Knorr-Bremse AG  KBXA.F $20.4 22.3 USD
-0.97
$13.36B 14.61B USD $1 1.09 USD $20.4 22.3 USD $20.4 22.3 USD $13.36B 14.61B USD 30.90 $0.66 0.72 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Knorr-Bremse AG  KNBHF $85.56
-11.26
$14.08B $100 $85.56 $85.56 $14.08B 28.05 $3.05
Aptiv PLC R  D7A.F $57.5 62.86 USD
-2.54
$12.52B 13.69B USD $37 40.45 USD $57.5 62.86 USD $57.5 62.86 USD $12.52B 13.69B USD 10.91 $5.27 5.76 USD
Continental Aktiengesellschaft  CTTAF $66
-26.39
$13.2B $350 $66 $66 $13.2B 9.82 $6.72
LKQ Corporation  L1KQ34.SA $250.3 50.73 USD
+0.46
$64.61B 13.1B USD $0 0 USD $250.3 50.73 USD $250.3 50.73 USD $64.61B 13.1B USD 16.49 $15.17 3.07 USD
Magna International Inc.  MGAN.MX $780 46.19 USD
0
$219.75B 13.01B USD $0 0 USD $780 46.19 USD $780 46.19 USD $219.75B 13.01B USD 10.15 $76.83 4.55 USD
Sumitomo Electric Industries  SMTOF $16.57
-19.95
$12.92B $100 $16.57 $16.57 $12.92B 9.63 $1.72
PT Astra International Tbk  PTAIF $0.2999
+3.81
$12.15B $3K $0.2999 $0.2999 $12.15B 6.00 $0.05
PT Astra International Tbk  ASJA.F $0.26 0.28 USD
+13.27
$11.09B 12.12B USD $20K 21.86K USD $0.25 0.27 USD $0.26 0.28 USD $11.09B 12.12B USD 6.40 $0.04 0.04 USD
Bosch Limited  BOSCHLTD.NS $32,280 390.53 USD
+2.2
$952.6B 11.52B USD $21.51K 260.26 USD $31,405 379.95 USD $32,375 391.68 USD $952.6B 11.52B USD 47.31 $682.24 8.25 USD
Bosch Limited  BOSCHLTD.BO $32,279.25 390.53 USD
+2.14
$952.03B 11.52B USD $1.21K 14.66 USD $31,301.3 378.69 USD $32,397.5 391.96 USD $952.03B 11.52B USD 47.28 $682.63 8.26 USD
HELLA GmbH & Co. KGaA  HLLGY $49.4
+4
$11.46B $2 $49.4 $49.4 $11.46B 30.68 $1.61
HELLA GmbH & Co. KGaA  HLKHF $92.65
+0.09
$11.22B $200 $92.65 $92.65 $11.22B 25.80 $3.59
HELLA GmbH & Co. KGaA  HLE.VI $86.2 94.23 USD
+1.17
$9.62B 10.52B USD $0 0 USD $85.7 93.68 USD $86.5 94.56 USD $9.62B 10.52B USD 30.78 $2.8 3.06 USD
HELLA GmbH & Co. KGaA  HLEA.SG $42 45.91 USD
+0.48
$9.56B 10.45B USD $45 49.19 USD $40.8 44.6 USD $42 45.91 USD $9.56B 10.45B USD 30.00 $1.4 1.53 USD
HELLA GmbH & Co. KGaA  HLE.F $85.1 93.03 USD
+0.12
$9.52B 10.41B USD $50 54.66 USD $85.1 93.03 USD $85.1 93.03 USD $9.52B 10.41B USD 30.39 $2.8 3.06 USD
Magna International Inc.  MGA.F $32.27 35.28 USD
-2.15
$9.09B 9.94B USD $38 41.54 USD $32.27 35.28 USD $32.27 35.28 USD $9.09B 9.94B USD 9.32 $3.46 3.78 USD
Aisin Corporation  ASEKY $12.45
-1.03
$9.43B $200 $12.45 $12.45 $9.43B 13.10 $0.95
Autoliv, Inc.  LIVS.F $103.75 113.41 USD
0
$8.62B 9.42B USD $0 0 USD $0 0 USD $0 0 USD $8.62B 9.42B USD 0 $0 0 USD
LKQ Corporation  LKQ1.F $33 36.07 USD
0
$8.52B 9.31B USD $2 2.19 USD $33 36.07 USD $33 36.07 USD $8.52B 9.31B USD 14.22 $2.32 2.54 USD
Aisin Corporation  AKN.F $10.6 11.59 USD
+0.95
$8.15B 8.91B USD $230 251.42 USD $10.6 11.59 USD $10.6 11.59 USD $8.15B 8.91B USD 12.77 $0.83 0.91 USD
Autoliv, Inc.  0MI0.IL $1,044.25 101.93 USD
+0.85
$89.22B 8.71B USD $5.96K 581.38 USD $1,035 101.03 USD $1,051 102.59 USD $89.22B 8.71B USD 21.29 $49.03 4.79 USD
BorgWarner Inc.  BWA.MX $660 39.08 USD
0
$145.02B 8.59B USD $0 0 USD $660 39.08 USD $660 39.08 USD $145.02B 8.59B USD 20.12 $32.8 1.94 USD
BorgWarner Inc.  B1WA34.SA $182.7 37.03 USD
0
$40.26B 8.16B USD $0 0 USD $0 0 USD $0 0 USD $40.26B 8.16B USD 23.21 $7.87 1.6 USD
Autoliv, Inc.  LIV.F $94 102.75 USD
-0.53
$7.27B 7.94B USD $12 13.12 USD $94 102.75 USD $94 102.75 USD $7.27B 7.94B USD 12.58 $7.47 8.17 USD
Bharat Forge Limited  BHARATFORG.BO $1,321.05 15.98 USD
+0.93
$631.58B 7.64B USD $25.9K 313.4 USD $1,295.7 15.68 USD $1,324.8 16.03 USD $631.58B 7.64B USD 65.95 $20.03 0.24 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,018 48.61 USD
-2.88
$628.03B 7.6B USD $61.78K 747.46 USD $4,004.2 48.44 USD $4,130 49.97 USD $628.03B 7.6B USD 64.74 $62.06 0.75 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,017.55 48.61 USD
-2.89
$627.98B 7.6B USD $1.94K 23.48 USD $4,005.75 48.46 USD $4,122.85 49.88 USD $627.98B 7.6B USD 64.73 $62.06 0.75 USD
Allison Transmission Holdings, Inc.  1A7.F $82 89.64 USD
-3.53
$6.92B 7.57B USD $5 5.47 USD $82 89.64 USD $85 92.92 USD $6.92B 7.57B USD 11.00 $7.45 8.14 USD
Tube Investments of India Limited  TIINDIA.NS $2,987.3 36.14 USD
+1.74
$578.53B 7B USD $212.73K 2.57K USD $2,932.7 35.48 USD $3,016.9 36.5 USD $578.53B 7B USD 85.49 $34.94 0.42 USD
Niterra Co., Ltd.  NGKSY $17.61
0
$6.99B $100 $17.61 $17.61 $6.99B 10.87 $1.62
MRF Limited  MRF.BO $136,184.25 1647.6 USD
-0.99
$577.58B 6.99B USD $140 1.69 USD $136,000 1645.37 USD $137,472.45 1663.19 USD $577.58B 6.99B USD 30.94 $4.4K 53.25 USD
MRF Limited  MRF.NS $136,145 1647.13 USD
-1.07
$577.41B 6.99B USD $4.14K 50.14 USD $135,900 1644.16 USD $137,445 1662.86 USD $577.41B 6.99B USD 30.91 $4.4K 53.28 USD
BorgWarner Inc.  BGW.F $28.63 31.29 USD
+0.35
$6.29B 6.88B USD $1.86K 2.04K USD $28.63 31.29 USD $28.63 31.29 USD $6.29B 6.88B USD 23.46 $1.22 1.33 USD
Pirelli & C. S.p.A.  PC.VI $6.09 6.66 USD
+0.63
$6.2B 6.78B USD $0 0 USD $6.08 6.64 USD $6.09 6.66 USD $6.2B 6.78B USD 12.43 $0.49 0.54 USD
Pirelli & C. S.p.A.  2PI.F $6.06 6.63 USD
+0.07
$6.16B 6.74B USD $16 17.49 USD $6.06 6.62 USD $6.06 6.63 USD $6.16B 6.74B USD 12.37 $0.49 0.54 USD
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
Niterra Co., Ltd.  5334.T $4,608 31.11 USD
+0.63
$914.4B 6.17B USD $410.4K 2.77K USD $4,584 30.94 USD $4,636 31.29 USD $914.4B 6.17B USD 9.82 $469.09 3.17 USD
Niterra Co., Ltd.  NGK.F $27.4 29.95 USD
-0.72
$5.44B 5.94B USD $1 1.09 USD $27.4 29.95 USD $27.4 29.95 USD $5.44B 5.94B USD 9.75 $2.81 3.07 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,459.15 29.75 USD
-0.16
$475.51B 5.75B USD $2.83K 34.2 USD $2,419.9 29.28 USD $2,467 29.85 USD $475.51B 5.75B USD 28.68 $85.72 1.04 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,458.2 29.74 USD
-0.23
$475.21B 5.75B USD $204.33K 2.47K USD $2,417 29.24 USD $2,467.9 29.86 USD $475.21B 5.75B USD 28.75 $85.49 1.03 USD
Brembo N.V.  0RPV.IL $12.37 13.52 USD
0
$4.58B 5B USD $20.62K 22.54K USD $7.73 8.44 USD $7.73 8.44 USD $4.58B 5B USD 13.29 $0.93 1.02 USD
Modine Manufacturing Company  MMF.F $81.36 88.94 USD
-1.53
$4.26B 4.66B USD $55 60.12 USD $81.36 88.94 USD $81.36 88.94 USD $4.26B 4.66B USD 27.57 $2.95 3.22 USD
Gentex Corporation  GTX.F $18.8 20.55 USD
-1.57
$4.23B 4.62B USD $212 231.74 USD $18.7 20.44 USD $18.8 20.55 USD $4.23B 4.62B USD 12.78 $1.47 1.61 USD
Lear Corporation  LE6N.F $78.5 85.81 USD
+0.64
$4.2B 4.59B USD $3 3.28 USD $78.5 85.81 USD $78.5 85.81 USD $4.2B 4.59B USD 10.63 $7.38 8.07 USD
Brembo N.V.  BRE.VI $12.02 13.14 USD
0
$3.83B 4.19B USD $0 0 USD $0 0 USD $0 0 USD $3.83B 4.19B USD 0 $0 0 USD
Endurance Technologies Limited  ENDURANCE.NS $2,459.1 29.75 USD
+2.42
$345.9B 4.18B USD $602.46K 7.29K USD $2,387.1 28.88 USD $2,599 31.44 USD $345.9B 4.18B USD 41.29 $59.55 0.72 USD
Endurance Technologies Limited  ENDURANCE.BO $2,455.3 29.71 USD
+2.26
$345.38B 4.18B USD $12.61K 152.51 USD $2,390.15 28.92 USD $2,600 31.46 USD $345.38B 4.18B USD 41.23 $59.55 0.72 USD
Brembo S.p.A.  BRCA.F $11.9 13.01 USD
0
$3.79B 4.15B USD $0 0 USD $0 0 USD $0 0 USD $3.79B 4.15B USD 0 $0 0 USD
The Yokohama Rubber Company  YORUF $25.6
-1.04
$4.04B $1K $25.87 $25.87 $4.04B 8.59 $2.98
The Goodyear Tire & Rubber Company  GTR.DE $12.89 14.09 USD
0
$3.65B 3.99B USD $0 0 USD $0 0 USD $0 0 USD $3.65B 3.99B USD 0 $0 0 USD
Koito Manufacturing  KOTMF $13.83
+15.73
$3.98B $8K $13.78 $13.83 $3.98B 12.68 $1.09
Hybrid Kinetic  FESTF $0.2
+3800
$3.97B $10K $0.2 $0.2 $3.97B 0 $0
Exide Industries Limited  EXIDEIND.BO $384.35 4.65 USD
-0.14
$326.7B 3.95B USD $203.37K 2.46K USD $376.85 4.56 USD $386.45 4.68 USD $326.7B 3.95B USD 41.10 $9.35 0.11 USD
Zhengzhou Coal Mining Machinery Group Company Limited  ZGC.F $1.76 1.92 USD
-1.68
$3.61B 3.95B USD $140 153.04 USD $1.76 1.92 USD $1.76 1.92 USD $3.61B 3.95B USD 6.51 $0.27 0.3 USD
The Yokohama Rubber Company, Limited  YORUY $24.05
+32.8
$3.79B $100 $24.05 $24.05 $3.79B 6.71 $3.58
Sona BLW Precision Forgings Limited  SONACOMS.BO $500.05 6.05 USD
-0.33
$310.89B 3.76B USD $19.24K 232.78 USD $495.2 5.99 USD $504.5 6.1 USD $310.89B 3.76B USD 50.35 $9.93 0.12 USD
Koito Manufacturing  KOTMY $13.23
+8.09
$3.75B $700 $12.6 $13.23 $3.75B 12.13 $1.09
PT Multistrada Arah Sarana Tbk  QGH.F $0.32 0.35 USD
0
$3.38B 3.7B USD $22.5K 24.6K USD $0.32 0.35 USD $0.32 0.35 USD $3.38B 3.7B USD 32.00 $0.01 0.01 USD
The Goodyear Tire & Rubber Company  GT.MX $215.8 12.78 USD
0
$61.65B 3.65B USD $2 0.12 USD $215.8 12.78 USD $215.8 12.78 USD $61.65B 3.65B USD 13.60 $15.86 0.94 USD
The Yokohama Rubber Company, Limited  5101.T $3,420 23.09 USD
-0.2
$540.45B 3.65B USD $412.1K 2.78K USD $3,400 22.95 USD $3,435 23.19 USD $540.45B 3.65B USD 8.63 $396.04 2.67 USD
PT Multistrada Arah Sarana Tbk  MASA.JK $6,200 0.4 USD
0
$56.93T 3.64B USD $0 0 USD $6,200 0.4 USD $6,200 0.4 USD $56.93T 3.64B USD 68.96 $89.9 0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici