Page de résultat 5 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1155)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1155)
Pièces d'automobiles (1155)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
-7.41
|
$361.74M 10.18M USD | $1.09M 30.7K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $361.74M 10.18M USD | 8.33 | $0.03 0.0008 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0054 USD |
-8.51
|
$79.46M 10.16M USD | $140K 17.9K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $79.46M 10.16M USD | 0 | -$0.23 -0.02 USD | |
| TOMO Holdings Limited 6928.HK | $0.1799 0.02 USD |
-3.3
|
$79.2M 10.13M USD | $264K 33.76K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $79.2M 10.13M USD | 0 | -$0.04 -0.005 USD | |
| Foresight Autonomous FRSX | $0.51 — |
-2.88
|
$9.81M — | $217.92K — | $0.4799 — | $0.52 — | $9.81M — | 0 | -$0.6 — | |
| Superior Industries SUP | $0.33 — |
-23.09
|
$9.58M — | $1.7M — | $0.33 — | $0.4199 — | $9.58M — | 0 | -$3.65 — | |
| SHUANGHUA H 1241.HK | $0.1 0.01 USD |
-2.94
|
$64.35M 8.23M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $64.35M 8.23M USD | 0 | -$0.03 -0.003 USD | |
| Optec OPTI | $0.001799 — |
0
|
$7.82M — | $1.27M — | $0.001799 — | $0.001899 — | $7.82M — | 0 | $0 — | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8599 0.02 USD |
-3.37
|
$272.33M 7.66M USD | $407.82K 11.48K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $272.33M 7.66M USD | 4.52 | $0.19 0.005 USD | |
| Gemilang International Limited 6163.HK | $0.19 0.02 USD |
-5
|
$52.51M 6.71M USD | $50K 6.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $52.51M 6.71M USD | 0 | -$0.03 -0.003 USD | |
| Eversafe Rubber Berhad 0190.KL | $0.1199 0.03 USD |
0
|
$28.87M 6.14M USD | $59.5K 12.65K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $28.87M 6.14M USD | 0 | -$0.02 -0.004 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.1199 0.09 USD |
+4.55
|
$6.6M 4.9M USD | $59.1K 43.86K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.6M 4.9M USD | 0 | -$0.01 -0.007 USD | |
| Joe Holding Berhad 7096.KL | $0.07 0.01 USD |
0
|
$19.88M 4.23M USD | $223K 47.42K USD | $0.07 0.01 USD | $0.07 0.01 USD | $19.88M 4.23M USD | 0 | -$0.03 -0.006 USD | |
| Amerityre AMTY | $0.04 — |
0
|
$3.24M — | $5K — | $0.02999 — | $0.02999 — | $3.24M — | 4.00 | $0.01 — | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-33.33
|
$2.66M 2.91M USD | $9.23K 10.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.17 -5.6 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4699 0.06 USD |
-4.08
|
$22.56M 2.88M USD | $4K 511.45 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $22.56M 2.88M USD | 2.04 | $0.23 0.03 USD | |
| Affiliated Resources AFFL | $0.02999 — |
-47.67
|
$2.34M — | $1K — | $0.02999 — | $0.02999 — | $2.34M — | 0 | -$8.26 — | |
| Omnitek Engineering OMTK | $0.02999 — |
0
|
$658.44K — | $19.5K — | $0.02999 — | $0.02999 — | $658.44K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $7.83M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.8 0.02 USD |
-4.23
|
$39.63M 115.55K USD | $3.72M 10.84K USD | $6.6 0.02 USD | $7.1 0.02 USD | $39.63M 115.55K USD | 0 | -$0.07 -0.0002 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.55 7.16 USD |
+3.97
|
$133.66B 146.11B USD | $700 765.19 USD | $6.5 7.11 USD | $6.55 7.16 USD | $133.66B 146.11B USD | 6.82 | $0.96 1.05 USD | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| DENSO DNZOF | $13.93 — |
-2.86
|
$38.58B — | $100 — | $12.46 — | $12.46 — | $38.58B — | 13.79 | $1.01 — | |
| DENSO Corporation DNOA.F | $11 12.02 USD |
-2.65
|
$31.53B 34.46B USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $31.53B 34.46B USD | 12.64 | $0.87 0.95 USD | |
| DENSO Corporation DNO.F | $11.25 12.3 USD |
-2.17
|
$31.53B 34.46B USD | $100 109.31 USD | $11.25 12.3 USD | $11.25 12.3 USD | $31.53B 34.46B USD | 12.93 | $0.87 0.95 USD | |
| Bridgestone BRDCF | $41.9 — |
0
|
$28.4B — | $2.79K — | $41.6 — | $42.01 — | $28.4B — | 15.12 | $2.77 — | |
| Bridgestone Corporation BGT.F | $35.54 38.85 USD |
-1.09
|
$24.28B 26.54B USD | $121 132.27 USD | $35.49 38.8 USD | $35.54 38.85 USD | $24.28B 26.54B USD | 14.74 | $2.41 2.63 USD | |
| Bridgestone Corporation BGTA.F | $17.5 19.13 USD |
-1.69
|
$24.28B 26.54B USD | $0 0 USD | $17.5 19.13 USD | $17.6 19.24 USD | $24.28B 26.54B USD | 14.58 | $1.2 1.31 USD | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.54B — | $100 — | $1.5 — | $1.5 — | $20.54B — | 13.63 | $0.11 — | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.2 6.78 USD |
-0.8
|
$17.71B 19.36B USD | $477 521.43 USD | $6.2 6.78 USD | $6.2 6.78 USD | $17.71B 19.36B USD | 16.75 | $0.37 0.4 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $282,000 212.86 USD |
-0.88
|
$25.52T 19.26B USD | $283.4K 213.92 USD | $278,500 210.22 USD | $288,500 217.77 USD | $25.52T 19.26B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CTTAF | $91.91 — |
+2.51
|
$18.38B — | $350 — | $66 — | $66 — | $18.38B — | 13.67 | $6.72 — | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $84.13B 17.05B USD | 11.39 | $16.96 3.44 USD | |
| Continental Aktiengesellschaft CON.F | $76.1 83.19 USD |
-2.19
|
$15.33B 16.76B USD | $320 349.8 USD | $75.9 82.97 USD | $77.98 85.24 USD | $15.33B 16.76B USD | 13.03 | $5.84 6.38 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.5 8.2 USD |
-1.96
|
$15.33B 16.76B USD | $0 0 USD | $7.2 7.87 USD | $7.5 8.2 USD | $15.33B 16.76B USD | 12.93 | $0.58 0.63 USD | |
| Sumitomo Electric Industries SMTOF | $20.7 — |
0
|
$16.14B — | $100 — | $16.57 — | $16.57 — | $16.14B — | 12.03 | $1.72 — | |
| Knorr-Bremse AG KNBHF | $96.42 — |
0
|
$15.87B — | $100 — | $85.56 — | $85.56 — | $15.87B — | 31.61 | $3.05 — | |
| Knorr-Bremse AG KBX.F | $84.15 91.99 USD |
-1
|
$13.56B 14.83B USD | $20 21.86 USD | $84.15 91.99 USD | $84.15 91.99 USD | $13.56B 14.83B USD | 31.75 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBX.VI | $83.35 91.11 USD |
-2.74
|
$13.49B 14.75B USD | $0 0 USD | $83.35 91.11 USD | $84.45 92.32 USD | $13.49B 14.75B USD | 31.45 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $20.6 22.52 USD |
-2.83
|
$13.49B 14.75B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.49B 14.75B USD | 31.21 | $0.66 0.72 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $16.7 18.26 USD |
-2.91
|
$13.17B 14.39B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $13.17B 14.39B USD | 11.13 | $1.5 1.64 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $16.5 18.04 USD |
-2.94
|
$13.17B 14.39B USD | $1.5K 1.64K USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.17B 14.39B USD | 11.07 | $1.49 1.63 USD | |
| Aptiv PLC R D7A.F | $59 64.49 USD |
-1.67
|
$12.85B 14.04B USD | $37 40.45 USD | $59 64.49 USD | $59 64.49 USD | $12.85B 14.04B USD | 11.19 | $5.27 5.76 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| PT Astra International Tbk PTAIF | $0.2899 — |
0
|
$11.7B — | $3K — | $0.2999 — | $0.2999 — | $11.7B — | 5.78 | $0.05 — | |
| Bosch Limited BOSCHLTD.NS | $31,585 382.13 USD |
+0.21
|
$932.09B 11.28B USD | $12.91K 156.13 USD | $30,945 374.38 USD | $31,730 383.88 USD | $932.09B 11.28B USD | 46.29 | $682.24 8.25 USD | |
| Bosch Limited BOSCHLTD.BO | $31,603.15 382.35 USD |
+0.28
|
$932.09B 11.28B USD | $213 2.58 USD | $30,904.4 373.89 USD | $31,737.2 383.97 USD | $932.09B 11.28B USD | 46.29 | $682.63 8.26 USD | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.02B — | $2 — | $49.4 — | $49.4 — | $11.02B — | 29.50 | $1.61 — | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
-2.59
|
$9.79B 10.7B USD | $1.7K 1.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.79B 10.7B USD | 5.65 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $85.2 93.14 USD |
-1.05
|
$9.51B 10.4B USD | $0 0 USD | $85.2 93.14 USD | $86.4 94.45 USD | $9.51B 10.4B USD | 30.42 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.8 45.69 USD |
-0.95
|
$9.51B 10.4B USD | $0 0 USD | $41 44.82 USD | $41.8 45.69 USD | $9.51B 10.4B USD | 29.85 | $1.4 1.53 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85 92.92 USD |
-1.51
|
$9.51B 10.4B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $9.51B 10.4B USD | 30.35 | $2.8 3.06 USD | |
| Magna International Inc. MGA.F | $32.98 36.05 USD |
-0.36
|
$9.29B 10.16B USD | $38 41.54 USD | $32.87 35.93 USD | $32.98 36.05 USD | $9.29B 10.16B USD | 9.53 | $3.46 3.78 USD | |
| Aisin Corporation ASEKY | $12.45 — |
-1.03
|
$9.43B — | $200 — | $12.45 — | $12.45 — | $9.43B — | 13.10 | $0.95 — | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| LKQ Corporation LKQ1.F | $33 36.07 USD |
-2.94
|
$8.52B 9.31B USD | $2 2.19 USD | $33 36.07 USD | $33 36.07 USD | $8.52B 9.31B USD | 14.22 | $2.32 2.54 USD | |
| Aisin Corporation AKN.F | $10.5 11.48 USD |
-1.87
|
$8.07B 8.82B USD | $230 251.42 USD | $10.5 11.48 USD | $10.5 11.48 USD | $8.07B 8.82B USD | 12.65 | $0.83 0.91 USD | |
| Autoliv, Inc. 0MI0.IL | $1,035.43 101.07 USD |
+0.09
|
$88.47B 8.64B USD | $2.37K 231.54 USD | $1,026 100.15 USD | $1,037.36 101.26 USD | $88.47B 8.64B USD | 21.11 | $49.03 4.79 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| BorgWarner Inc. B1WA34.SA | $182.7 37.03 USD |
0
|
$40.26B 8.16B USD | $0 0 USD | $182.7 37.03 USD | $182.7 37.03 USD | $40.26B 8.16B USD | 23.21 | $7.87 1.6 USD | |
| Autoliv, Inc. LIV.F | $94.5 103.3 USD |
+0.53
|
$7.31B 7.99B USD | $44 48.1 USD | $94.5 103.3 USD | $95 103.85 USD | $7.31B 7.99B USD | 12.65 | $7.47 8.17 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $85 92.92 USD |
-2.3
|
$7.18B 7.85B USD | $5 5.47 USD | $85 92.92 USD | $86.5 94.56 USD | $7.18B 7.85B USD | 11.40 | $7.45 8.14 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,137.3 50.05 USD |
-1.25
|
$646.68B 7.82B USD | $25.95K 313.98 USD | $4,075 49.3 USD | $4,154.7 50.26 USD | $646.68B 7.82B USD | 66.66 | $62.06 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,137.15 50.05 USD |
-1.22
|
$646.67B 7.82B USD | $994 12.03 USD | $4,080 49.36 USD | $4,147.5 50.18 USD | $646.67B 7.82B USD | 66.66 | $62.06 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,308.85 15.83 USD |
+0.45
|
$625.75B 7.57B USD | $28.82K 348.61 USD | $1,274.45 15.42 USD | $1,314.85 15.91 USD | $625.75B 7.57B USD | 65.34 | $20.03 0.24 USD | |
| MRF Limited MRF.NS | $137,620 1664.97 USD |
+0.91
|
$583.67B 7.06B USD | $5.88K 71.08 USD | $135,000 1633.28 USD | $138,000 1669.57 USD | $583.67B 7.06B USD | 31.25 | $4.4K 53.28 USD | |
| MRF Limited MRF.BO | $137,542 1664.03 USD |
+0.89
|
$583.33B 7.06B USD | $277 3.35 USD | $135,435 1638.54 USD | $138,099.95 1670.78 USD | $583.33B 7.06B USD | 31.25 | $4.4K 53.25 USD | |
| Niterra Co., Ltd. NGKSY | $17.61 — |
0
|
$6.99B — | $100 — | $17.61 — | $17.61 — | $6.99B — | 10.87 | $1.62 — | |
| Tube Investments of India Limited TIINDIA.NS | $2,936.2 35.52 USD |
-1.41
|
$568.63B 6.88B USD | $226.25K 2.74K USD | $2,895 35.02 USD | $3,023.5 36.58 USD | $568.63B 6.88B USD | 84.03 | $34.94 0.42 USD | |
| BorgWarner Inc. BGW.F | $28.53 31.18 USD |
-1.89
|
$6.27B 6.85B USD | $1.86K 2.04K USD | $28.53 31.18 USD | $28.53 31.18 USD | $6.27B 6.85B USD | 23.38 | $1.22 1.33 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.06 6.62 USD |
-1.91
|
$6.16B 6.73B USD | $16 17.49 USD | $6.04 6.6 USD | $6.06 6.62 USD | $6.16B 6.73B USD | 12.36 | $0.49 0.54 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.06 6.62 USD |
-1.78
|
$6.16B 6.73B USD | $0 0 USD | $6.02 6.58 USD | $6.13 6.7 USD | $6.16B 6.73B USD | 12.35 | $0.49 0.54 USD | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| Niterra Co., Ltd. 5334.T | $4,579 30.91 USD |
-0.09
|
$908.65B 6.13B USD | $503.2K 3.4K USD | $4,556 30.75 USD | $4,616 31.16 USD | $908.65B 6.13B USD | 9.82 | $466.14 3.15 USD | |
| Niterra Co., Ltd. NGK.F | $27.6 30.17 USD |
0
|
$5.48B 5.99B USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.48B 5.99B USD | 9.82 | $2.81 3.07 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,463.8 29.81 USD |
-0.21
|
$476.29B 5.76B USD | $473.46K 5.73K USD | $2,421.1 29.29 USD | $2,472.3 29.91 USD | $476.29B 5.76B USD | 28.81 | $85.49 1.03 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,463.2 29.8 USD |
-0.26
|
$476.29B 5.76B USD | $13.26K 160.44 USD | $2,405 29.1 USD | $2,471 29.89 USD | $476.29B 5.76B USD | 28.73 | $85.72 1.04 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $237 259.07 USD | $7.73 8.44 USD | $7.73 8.44 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Modine Manufacturing Company MMF.F | $82.62 90.31 USD |
+2.15
|
$4.33B 4.73B USD | $55 60.12 USD | $82.28 89.94 USD | $82.62 90.31 USD | $4.33B 4.73B USD | 28.00 | $2.95 3.22 USD | |
| Gentex Corporation GTX.F | $19.1 20.88 USD |
0
|
$4.29B 4.69B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.29B 4.69B USD | 12.99 | $1.47 1.61 USD | |
| Lear Corporation LE6N.F | $78 85.26 USD |
-3.7
|
$4.17B 4.56B USD | $3 3.28 USD | $78 85.26 USD | $78 85.26 USD | $4.17B 4.56B USD | 10.56 | $7.38 8.07 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,401.05 29.05 USD |
-1.87
|
$337.75B 4.09B USD | $3.44K 41.57 USD | $2,385.05 28.86 USD | $2,442.45 29.55 USD | $337.75B 4.09B USD | 40.31 | $59.55 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,401.1 29.05 USD |
-1.91
|
$337.75B 4.09B USD | $88.19K 1.07K USD | $2,383 28.83 USD | $2,439.4 29.51 USD | $337.75B 4.09B USD | 40.32 | $59.55 0.72 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.79 1.96 USD |
-1.1
|
$3.68B 4.02B USD | $140 153.04 USD | $1.79 1.96 USD | $1.79 1.96 USD | $3.68B 4.02B USD | 6.62 | $0.27 0.3 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Exide Industries Limited EXIDEIND.BO | $384.9 4.66 USD |
-2.38
|
$327.16B 3.96B USD | $103.75K 1.26K USD | $379.6 4.59 USD | $390.15 4.72 USD | $327.16B 3.96B USD | 41.16 | $9.35 0.11 USD | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $1 — | $18.11 — | $18.11 — | $3.94B — | 6.98 | $3.58 — | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $501.7 6.07 USD |
-1.8
|
$311.92B 3.77B USD | $122.01K 1.48K USD | $471.55 5.7 USD | $503.95 6.1 USD | $311.92B 3.77B USD | 50.52 | $9.93 0.12 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $215.8 12.78 USD |
0
|
$61.65B 3.65B USD | $0 0 USD | $215.8 12.78 USD | $215.8 12.78 USD | $61.65B 3.65B USD | 13.60 | $15.86 0.94 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,427 23.13 USD |
-2.67
|
$540.45B 3.65B USD | $891.2K 6.02K USD | $3,389 22.88 USD | $3,477 23.47 USD | $540.45B 3.65B USD | 8.63 | $396.85 2.68 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,050 29.48 USD |
-2.5
|
$4.76T 3.6B USD | $486.91K 367.54 USD | $39,050 29.48 USD | $39,900 30.12 USD | $4.76T 3.6B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.6 22.52 USD |
-2.83
|
$3.25B 3.56B USD | $112 122.43 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.25B 3.56B USD | 8.61 | $2.39 2.61 USD | |
| Koito Manufacturing KOTMY | $12.26 — |
+0.16
|
$3.48B — | $700 — | $12.6 — | $13.23 — | $3.48B — | 11.24 | $1.09 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||