Page de résultat 5 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (143)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1161)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1161)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STS Group AG SF3.DE | $5.8 6.34 USD |
-0.85
|
$37.41M 40.89M USD | $399 436.16 USD | $5.75 6.29 USD | $5.8 6.34 USD | $37.41M 40.89M USD | 0 | -$0.18 -0.1 USD | |
| NTAW Holdings Limited NTD.AX | $0.44 0.29 USD |
-1.12
|
$59.02M 39.06M USD | $5.65K 3.74K USD | $0.44 0.29 USD | $0.44 0.29 USD | $59.02M 39.06M USD | 11.00 | $0.04 0.03 USD | |
| Stamford Tyres Corporation Limited S29.SI | $0.2 0.15 USD |
-0.5
|
$47.24M 35.4M USD | $1K 749.46 USD | $0.2 0.15 USD | $0.2 0.15 USD | $47.24M 35.4M USD | 9.94 | $0.02 0.01 USD | |
| Cofle S.p.A. CFL.MI | $5.1 5.57 USD |
0
|
$31.19M 34.09M USD | $1.75K 1.92K USD | $5.1 5.57 USD | $5.15 5.63 USD | $31.19M 34.09M USD | 85.00 | $0.06 0.07 USD | |
| EP Manufacturing Bhd 7773.KL | $0.7199 0.15 USD |
+1.41
|
$158.6M 33.72M USD | $530.9K 112.89K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $158.6M 33.72M USD | 7.20 | $0.1 0.02 USD | |
| Xinchen China Power Holdings Limited 1148.HK | $0.2 0.02 USD |
+2.09
|
$250.03M 31.97M USD | $393K 50.25K USD | $0.19 0.02 USD | $0.2 0.02 USD | $250.03M 31.97M USD | 4.87 | $0.04 0.005 USD | |
| Globe Industries Corporation 1324.TW | $13.05 0.41 USD |
-1.14
|
$980.34M 31.15M USD | $88.35K 2.81K USD | $13.05 0.41 USD | $13.2 0.42 USD | $980.34M 31.15M USD | 30.34 | $0.43 0.01 USD | |
| Globaltec Formation Berhad 5220.KL | $0.5 0.11 USD |
+1.01
|
$134.56M 28.61M USD | $360.2K 76.59K USD | $0.5 0.11 USD | $0.5 0.11 USD | $134.56M 28.61M USD | 16.66 | $0.03 0.006 USD | |
| Voltabox AG VBX.DE | $1.16 1.26 USD |
0
|
$22.12M 24.18M USD | $190 207.7 USD | $1.16 1.26 USD | $1.16 1.26 USD | $22.12M 24.18M USD | 0 | -$0.19 -0.2 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.08999 0.01 USD |
0
|
$186M 23.78M USD | $136K 17.39K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $186M 23.78M USD | 0 | $0 0 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.13 0.02 USD |
+5.69
|
$176.41M 22.56M USD | $3.4M 434.99K USD | $0.11 0.01 USD | $0.13 0.02 USD | $176.41M 22.56M USD | 0 | -$0.06 -0.007 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $3.96 0.11 USD |
-1
|
$788.04M 22.17M USD | $20.5K 576.81 USD | $3.94 0.11 USD | $3.98 0.11 USD | $788.04M 22.17M USD | 17.21 | $0.23 0.006 USD | |
| Solid Automotive Berhad 5242.KL | $0.2 0.04 USD |
-2.44
|
$103.87M 22.09M USD | $1.97M 418.71K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $103.87M 22.09M USD | 20.00 | $0.01 0.002 USD | |
| Shinelong Automotive Lightweight Application Limited 1930.HK | $0.25 0.03 USD |
+0.4
|
$164.97M 21.09M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $164.97M 21.09M USD | 8.33 | $0.03 0.003 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $1.36 0.17 USD |
-9.93
|
$162.35M 20.76M USD | $459.2K 58.71K USD | $1.87 0.24 USD | $1.87 0.24 USD | $162.35M 20.76M USD | 0 | -$0.53 -0.06 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $2.1 0.06 USD |
-1.87
|
$728.47M 20.5M USD | $3.59M 101.01K USD | $2.08 0.06 USD | $2.26 0.06 USD | $728.47M 20.5M USD | 0 | -$0.15 -0.004 USD | |
| OXE Marine AB (publ) OXE.ST | $0.5699 0.06 USD |
+3.65
|
$189.86M 18.53M USD | $26.4K 2.58K USD | $0.55 0.05 USD | $0.5999 0.06 USD | $189.86M 18.53M USD | 0 | -$0.39 -0.03 USD | |
| AEye LIDR | $2.35 — |
-1.68
|
$18.01M — | $47.74K — | $2.29 — | $2.44 — | $18.01M — | 0 | -$11.81 — | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.76 0.05 USD |
-1.12
|
$617.37M 17.37M USD | $61.71K 1.74K USD | $1.75 0.05 USD | $1.79 0.05 USD | $617.37M 17.37M USD | 0 | -$0.1 -0.002 USD | |
| Foresight Autonomous FRSX | $1.13 — |
+1.8
|
$17.32M — | $1.18K — | $1.13 — | $1.13 — | $17.32M — | 0 | -$1.47 — | |
| Sprintex Limited SIX.AX | $0.05 0.03 USD |
+8.33
|
$25.71M 17.02M USD | $356.14K 235.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.71M 17.02M USD | 0 | -$0.02 -0.01 USD | |
| China First Capital Group Limited 1269.HK | $0.07 0.0088 USD |
-5.48
|
$127.51M 16.3M USD | $12.8K 1.64K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $127.51M 16.3M USD | 0 | -$0.21 -0.02 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.05999 0.0079 USD |
+5.08
|
$124M 15.85M USD | $145K 18.54K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $124M 15.85M USD | 0 | $0 0 USD | |
| Worksport WKSP | $0.6199 — |
+0.31
|
$15.79M — | $3.32K — | $0.5999 — | $0.6199 — | $15.79M — | 0 | -$0.81 — | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.3599 0.01 USD |
-5.26
|
$520.9M 14.66M USD | $598K 16.83K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $520.9M 14.66M USD | 36.00 | $0.01 0.0002 USD | |
| TOMO Holdings Limited 6928.HK | $0.23 0.03 USD |
+5.88
|
$108.28M 13.84M USD | $236K 30.18K USD | $0.23 0.03 USD | $0.23 0.03 USD | $108.28M 13.84M USD | 0 | -$0.14 -0.01 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.05 0.04 USD |
-1.82
|
$20.59M 13.63M USD | $268.88K 177.96K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.59M 13.63M USD | 0 | $0 0 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.44 0.04 USD |
+1.41
|
$455.99M 12.83M USD | $395.91K 11.14K USD | $1.44 0.04 USD | $1.45 0.04 USD | $455.99M 12.83M USD | 7.57 | $0.19 0.005 USD | |
| GIIB Holdings Berhad 7192.KL | $0.08999 0.02 USD |
0
|
$58.54M 12.45M USD | $3.49M 742.55K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $58.54M 12.45M USD | 0 | $0 0 USD | |
| Joe Holding Berhad 7096.KL | $0.19 0.04 USD |
+5.56
|
$58.12M 12.36M USD | $45K 9.57K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $58.12M 12.36M USD | 0 | -$0.01 -0.002 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.12 0.03 USD |
+1.82
|
$381.71M 10.74M USD | $1.1K 30.95 USD | $1.12 0.03 USD | $1.12 0.03 USD | $381.71M 10.74M USD | 10.18 | $0.11 0.003 USD | |
| Eversafe Rubber Berhad 0190.KL | $0.2099 0.04 USD |
0
|
$49.32M 10.49M USD | $317K 67.4K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $49.32M 10.49M USD | 0 | $0 0 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
+1.61
|
$15.69M 10.38M USD | $1.02M 672.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.69M 10.38M USD | 6.29 | $0.01 0.006 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
+4.95
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Gemilang International Limited 6163.HK | $0.25 0.03 USD |
0
|
$62.84M 8.04M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.26 0.03 USD | $62.84M 8.04M USD | 0 | -$0.09 -0.01 USD | |
| Shuanghua Holdings Limited 1241.HK | $0.05999 0.0077 USD |
+7.02
|
$39.65M 5.07M USD | $334K 42.71K USD | $0.05 0.0067 USD | $0.05999 0.0077 USD | $39.65M 5.07M USD | 0 | -$0.02 -0.002 USD | |
| Amerityre AMTY | $0.04 — |
0
|
$3.16M — | $10K — | $0.04 — | $0.04 — | $3.16M — | 4.00 | $0.01 — | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.08 0.06 USD |
0
|
$4.08M 3.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.08M 3.03M USD | 0 | -$0.01 -0.007 USD | |
| Optec OPTI | $0.0016 — |
0
|
$2.69M — | $46K — | $0.001199 — | $0.0016 — | $2.69M — | 0 | $0 — | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
0
|
$1.15M — | $2.48M — | $0.0002 — | $0.0002 — | $1.15M — | 0.000018 | $10.64 — | |
| Affiliated Resources AFFL | $0.02999 — |
0
|
$736.62K — | $24.1K — | $0.02999 — | $0.02999 — | $736.62K — | 0 | -$4.2 — | |
| Omnitek Engineering OMTK | $0.02 — |
+20
|
$395.07K — | $10.56K — | $0.02 — | $0.02 — | $395.07K — | 0 | -$0.01 — | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $13.8 0.04 USD |
0
|
$63.45M 185.02K USD | $368.91K 1.08K USD | $13.7 0.04 USD | $14.3 0.04 USD | $63.45M 185.02K USD | 0 | -$0.18 -0.0005 USD | |
| Auto Parts 4Less FLES | $0.007 — |
-17.65
|
$61.92K — | $163.56K — | $0.007 — | $0.008 — | $61.92K — | 0 | -$5.13 — | |
| DENSO DNZOF | $15.98 — |
0
|
$46.52B — | $200 — | $15.98 — | $15.98 — | $46.52B — | 23.85 | $0.67 — | |
| DENSO Corporation DNOA.F | $14.5 15.85 USD |
-1.36
|
$42.21B 46.14B USD | $320 349.8 USD | $14.5 15.85 USD | $14.5 15.85 USD | $42.21B 46.14B USD | 23.38 | $0.62 0.68 USD | |
| DENSO Corporation DNO.F | $14.13 15.44 USD |
-1.94
|
$41.77B 45.66B USD | $300 327.94 USD | $14.13 15.44 USD | $14.13 15.44 USD | $41.77B 45.66B USD | 22.78 | $0.62 0.68 USD | |
| Bridgestone Corporation BGT.F | $38.61 42.21 USD |
-1.93
|
$26.75B 29.24B USD | $10 10.93 USD | $39.37 43.04 USD | $39.48 43.16 USD | $26.75B 29.24B USD | 13.83 | $2.79 3.05 USD | |
| Bridgestone Corporation BGTA.F | $18.9 20.66 USD |
-2.07
|
$26.71B 29.2B USD | $5 5.47 USD | $18.9 20.66 USD | $18.9 20.66 USD | $26.71B 29.2B USD | 13.50 | $1.4 1.53 USD | |
| Aptiv PLC APTV34.SA | $207.36 42.03 USD |
0
|
$112.83B 22.87B USD | $0 0 USD | $207.36 42.03 USD | $207.36 42.03 USD | $112.83B 22.87B USD | 7.26 | $28.55 5.79 USD | |
| Aptiv PLC D7A.F | $69.35 75.81 USD |
-1.95
|
$18.87B 20.62B USD | $152 166.16 USD | $69.35 75.81 USD | $69.35 75.81 USD | $18.87B 20.62B USD | 6.99 | $9.91 10.83 USD | |
| Fuyao Glass Industry FYGGY | $1.47 — |
0
|
$17.45B — | $5 — | $1.31 — | $1.47 — | $17.45B — | 18.37 | $0.08 — | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.2 5.68 USD |
0
|
$15.53B 16.98B USD | $450 491.91 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.53B 16.98B USD | 16.77 | $0.31 0.34 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $221,500 167.2 USD |
+0.23
|
$19.94T 15.05B USD | $374.3K 282.54 USD | $221,000 166.82 USD | $225,000 169.84 USD | $19.94T 15.05B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Magna International Inc. MGAN.MX | $781 46.24 USD |
0
|
$230.94B 13.67B USD | $0 0 USD | $781 46.24 USD | $781 46.24 USD | $230.94B 13.67B USD | 11.90 | $65.6 3.88 USD | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
0
|
$13.42B — | $100 — | $16.57 — | $16.57 — | $13.42B — | 13.58 | $1.22 — | |
| Continental Aktiengesellschaft CTTAF | $67 — |
+2.29
|
$13.4B — | $70 — | $67 — | $70.78 — | $13.4B — | 17.26 | $3.88 — | |
| Knorr-Bremse AG KBX.F | $74.2 81.11 USD |
+2.56
|
$12.26B 13.4B USD | $66 72.15 USD | $73.9 80.78 USD | $74.2 81.11 USD | $12.26B 13.4B USD | 20.72 | $3.58 3.91 USD | |
| LKQ Corporation L1KQ34.SA | $245.95 49.85 USD |
0
|
$65.61B 13.3B USD | $0 0 USD | $245.95 49.85 USD | $245.95 49.85 USD | $65.61B 13.3B USD | 14.10 | $17.44 3.53 USD | |
| Knorr-Bremse AG KBX.VI | $74.35 81.27 USD |
+0.07
|
$12.01B 13.13B USD | $0 0 USD | $74.35 81.27 USD | $74.35 81.27 USD | $12.01B 13.13B USD | 20.76 | $3.58 3.91 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14.7 16.07 USD |
-3.92
|
$12B 13.12B USD | $400 437.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $12B 13.12B USD | 12.89 | $1.14 1.25 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $15 16.4 USD |
-5.06
|
$11.86B 12.97B USD | $350 382.6 USD | $15.6 17.05 USD | $15.8 17.27 USD | $11.86B 12.97B USD | 13.15 | $1.14 1.25 USD | |
| Knorr-Bremse AG KBXA.F | $18 19.68 USD |
-1.1
|
$11.82B 12.92B USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $11.82B 12.92B USD | 20.00 | $0.9 0.98 USD | |
| Continental Aktiengesellschaft CON.F | $59 64.49 USD |
-3.18
|
$11.8B 12.9B USD | $250 273.28 USD | $59 64.49 USD | $60.5 66.13 USD | $11.8B 12.9B USD | 16.38 | $3.6 3.94 USD | |
| Magna International Inc. MGA.F | $40.04 43.77 USD |
+0.05
|
$11.57B 12.65B USD | $252 275.47 USD | $40.04 43.77 USD | $40.04 43.77 USD | $11.57B 12.65B USD | 12.17 | $3.29 3.6 USD | |
| Knorr-Bremse AG KNBHF | $77 — |
0
|
$12.63B — | $251 — | $77 — | $79.95 — | $12.63B — | 19.94 | $3.86 — | |
| Continental Aktiengesellschaft CONA.SG | $5.45 5.96 USD |
-8.4
|
$11.15B 12.19B USD | $0 0 USD | $5.45 5.96 USD | $5.6 6.12 USD | $11.15B 12.19B USD | 15.13 | $0.36 0.39 USD | |
| Bosch Limited BOSCHLTD.BO | $32,450.25 392.59 USD |
+3.35
|
$957.07B 11.58B USD | $1.27K 15.3 USD | $31,420.05 380.13 USD | $32,671.4 395.27 USD | $957.07B 11.58B USD | 38.41 | $844.63 10.22 USD | |
| Bosch Limited BOSCHLTD.NS | $32,433.15 392.39 USD |
+3.25
|
$956.57B 11.57B USD | $56.57K 684.43 USD | $31,450.8 380.5 USD | $32,683.25 395.41 USD | $956.57B 11.57B USD | 38.38 | $844.96 10.22 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
0
|
$10.53B 11.51B USD | $27.7K 30.27K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.53B 11.51B USD | 5.20 | $0.05 0.05 USD | |
| LKQ Corporation LKQ1.F | $38.4 41.98 USD |
-1.03
|
$10.25B 11.21B USD | $120 131.18 USD | $38.4 41.98 USD | $38.4 41.98 USD | $10.25B 11.21B USD | 13.28 | $2.89 3.16 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $47.3 — |
0
|
$10.75B — | $8 — | $47.3 — | $47.3 — | $10.75B — | 37.84 | $1.25 — | |
| HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $101 — | $96.71 — | $96.71 — | $10.75B — | 38.68 | $2.5 — | |
| HELLA GmbH & Co. KGaA HLE.F | $84.5 92.37 USD |
+0.12
|
$9.47B 10.35B USD | $110 120.24 USD | $84.5 92.37 USD | $84.5 92.37 USD | $9.47B 10.35B USD | 36.42 | $2.32 2.54 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84.9 92.81 USD |
-0.24
|
$9.43B 10.31B USD | $0 0 USD | $84.9 92.81 USD | $84.9 92.81 USD | $9.43B 10.31B USD | 36.59 | $2.32 2.54 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $40.8 44.6 USD |
-0.97
|
$9.36B 10.24B USD | $0 0 USD | $40.8 44.6 USD | $41.2 45.04 USD | $9.36B 10.24B USD | 35.17 | $1.16 1.27 USD | |
| Aisin Corporation ASEKY | $37 — |
0
|
$9.97B — | $4 — | $37 — | $37 — | $9.97B — | 17.28 | $2.14 — | |
| Tube Investments of India Limited TIINDIA.NS | $4,237 51.26 USD |
+3.71
|
$819.5B 9.91B USD | $188.41K 2.28K USD | $4,085 49.42 USD | $4,250 51.42 USD | $819.5B 9.91B USD | 91.76 | $46.17 0.56 USD | |
| Autoliv, Inc. 0MI0.IL | $1,171.5 114.35 USD |
-0.79
|
$100.09B 9.77B USD | $4.08K 398.26 USD | $1,168.6 114.07 USD | $1,183.4 115.51 USD | $100.09B 9.77B USD | 23.89 | $49.03 4.79 USD | |
| Aisin Corporation AKN.F | $32.2 35.2 USD |
-3.59
|
$8.79B 9.61B USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $8.79B 9.61B USD | 16.10 | $2 2.19 USD | |
| Autoliv, Inc. LIV.F | $105 114.78 USD |
0
|
$8.63B 9.43B USD | $20 21.86 USD | $110 120.24 USD | $110 120.24 USD | $8.63B 9.43B USD | 17.67 | $5.94 6.49 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,637.35 19.81 USD |
+0.4
|
$762.33B 9.22B USD | $10.34K 125.11 USD | $1,624.1 19.65 USD | $1,654.5 20.02 USD | $762.33B 9.22B USD | 80.30 | $20.39 0.25 USD | |
| BorgWarner Inc. B1WA34.SA | $186.92 37.89 USD |
0
|
$42.59B 8.63B USD | $0 0 USD | $186.92 37.89 USD | $186.92 37.89 USD | $42.59B 8.63B USD | 11.95 | $15.63 3.17 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,525.35 54.75 USD |
+2.89
|
$708.27B 8.57B USD | $9.94K 120.31 USD | $4,398.25 53.21 USD | $4,573 55.33 USD | $708.27B 8.57B USD | 78.53 | $57.62 0.7 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,524.4 54.74 USD |
+2.73
|
$707.18B 8.56B USD | $179.36K 2.17K USD | $4,415 53.41 USD | $4,575 55.35 USD | $707.18B 8.56B USD | 78.42 | $57.69 0.7 USD | |
| Gentex Corporation GTX.F | $31.8 34.76 USD |
+1.27
|
$7.52B 8.22B USD | $740 808.92 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.52B 8.22B USD | 18.06 | $1.76 1.92 USD | |
| BorgWarner Inc. BGW.F | $31.5 34.43 USD |
+0.75
|
$7.32B 8B USD | $5 5.47 USD | $31.5 34.43 USD | $31.5 34.43 USD | $7.32B 8B USD | 11.62 | $2.71 2.96 USD | |
| BorgWarner Inc. BWA.MX | $575 34.05 USD |
0
|
$131.01B 7.76B USD | $0 0 USD | $575 34.05 USD | $575 34.05 USD | $131.01B 7.76B USD | 12.47 | $46.11 2.73 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,191.95 38.62 USD |
-0.38
|
$618.03B 7.48B USD | $3.34K 40.35 USD | $3,182.85 38.51 USD | $3,242.2 39.23 USD | $618.03B 7.48B USD | 41.85 | $76.26 0.92 USD | |
| Lear Corporation LE6N.F | $111 121.34 USD |
0
|
$6.43B 7.02B USD | $30 32.79 USD | $111 121.34 USD | $111 121.34 USD | $6.43B 7.02B USD | 12.99 | $8.54 9.34 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $68 74.33 USD |
0
|
$6.05B 6.61B USD | $171 186.93 USD | $68 74.33 USD | $68 74.33 USD | $6.05B 6.61B USD | 9.79 | $6.94 7.59 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.98 6.54 USD |
-0.1
|
$6.01B 6.57B USD | $0 0 USD | $5.98 6.54 USD | $5.98 6.54 USD | $6.01B 6.57B USD | 13.00 | $0.46 0.5 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.95 6.51 USD |
-0.87
|
$5.96B 6.52B USD | $9K 9.84K USD | $5.95 6.51 USD | $5.98 6.53 USD | $5.96B 6.52B USD | 12.93 | $0.46 0.5 USD | |
| MRF Limited MRF.NS | $126,079.6 1525.35 USD |
<0.01
|
$534.85B 6.47B USD | $3K 36.23 USD | $125,851.15 1522.59 USD | $126,765.3 1533.65 USD | $534.85B 6.47B USD | 25.70 | $4.9K 59.34 USD | |
| MRF Limited MRF.BO | $126,006.95 1524.47 USD |
-0.08
|
$534.41B 6.47B USD | $248 3 USD | $125,392.35 1517.04 USD | $126,900 1535.28 USD | $534.41B 6.47B USD | 25.68 | $4.91K 59.35 USD | |
| Niterra Co., Ltd. NGKSY | $15.18 — |
0
|
$6.05B — | $82 — | $15.18 — | $15.18 — | $6.05B — | 11.67 | $1.3 — | |
| Niterra Co., Ltd. NGK.F | $27.2 29.73 USD |
-4.23
|
$5.52B 6.04B USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.52B 6.04B USD | 11.19 | $2.43 2.66 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||