Page de résultat 10 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1161)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1161)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $25 0.79 USD |
-1.38
|
$1.52B 48.4M USD | $42.11K 1.34K USD | $24 0.76 USD | $25.05 0.8 USD | $1.52B 48.4M USD | 0 | -$2.12 -0.06 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $713 4.81 USD |
-5.56
|
$7.12B 48.08M USD | $137.1K 925.46 USD | $708 4.78 USD | $756 5.1 USD | $7.12B 48.08M USD | 4.15 | $171.55 1.16 USD | |
| NITTAN Corporation 6493.T | $244 1.65 USD |
+0.83
|
$7.02B 47.39M USD | $43.1K 290.94 USD | $237 1.6 USD | $246 1.66 USD | $7.02B 47.39M USD | 41.49 | $5.88 0.04 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,225 28.52 USD |
-8.15
|
$7.01B 47.3M USD | $74.5K 502.9 USD | $3,950 26.66 USD | $4,835 32.64 USD | $7.01B 47.3M USD | 17.92 | $235.76 1.59 USD | |
| Saeron Automotive Corporation 075180.KS | $3,170 2.39 USD |
-2.76
|
$62.59B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.59B 47.25M USD | 0 | $0 0 USD | |
| YUSEI 0096.HK | $0.56 0.07 USD |
-5.08
|
$356.47M 45.58M USD | $1.11M 141.93K USD | $0.54 0.07 USD | $0.6099 0.08 USD | $356.47M 45.58M USD | 3.73 | $0.15 0.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $42.15 1.34 USD |
-7.16
|
$1.43B 45.4M USD | $56.17K 1.78K USD | $41.1 1.31 USD | $45.6 1.45 USD | $1.43B 45.4M USD | 8.41 | $5.01 0.16 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $23.25 0.74 USD |
-9.88
|
$1.39B 44.16M USD | $402.48K 12.79K USD | $23.25 0.74 USD | $23.85 0.76 USD | $1.39B 44.16M USD | 11.17 | $2.08 0.07 USD | |
| Muro Corporation 7264.T | $1,075 7.26 USD |
-0.65
|
$6.5B 43.84M USD | $1.9K 12.83 USD | $1,046 7.06 USD | $1,100 7.43 USD | $6.5B 43.84M USD | 8.64 | $124.38 0.84 USD | |
| Univance Corporation 7254.T | $307 2.07 USD |
-4.66
|
$6.39B 43.17M USD | $64.5K 435.39 USD | $302 2.04 USD | $317 2.14 USD | $6.39B 43.17M USD | 2.49 | $123.11 0.83 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $15.95 0.51 USD |
-9.89
|
$1.34B 42.66M USD | $127.93K 4.06K USD | $15.95 0.51 USD | $17 0.54 USD | $1.34B 42.66M USD | 1595.00 | $0.01 0.0003 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $2,855 2.16 USD |
-3.55
|
$56.21B 42.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21B 42.43M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,275 3.23 USD |
-2.51
|
$55.34B 41.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.34B 41.77M USD | 0 | $0 0 USD | |
| Delfingen Industry S.A. ALDEL.PA | $14.15 15.47 USD |
-1.87
|
$38.11M 41.66M USD | $453 495.19 USD | $14.05 15.36 USD | $14.42 15.77 USD | $38.11M 41.66M USD | 0 | -$2.2 -2.4 USD | |
| INFAC Corporation 023810.KS | $5,450 4.11 USD |
-1.27
|
$54.5B 41.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.5B 41.14M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $489 0.37 USD |
-2.98
|
$54.42B 41.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.42B 41.08M USD | 0 | $0 0 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $80 — | $0.0006999 — | $0.0006999 — | $41.02M — | 0 | -$0.03 — | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $25.73 0.31 USD |
-0.08
|
$3.38B 40.93M USD | $1.67K 20.25 USD | $25.02 0.3 USD | $25.83 0.31 USD | $3.38B 40.93M USD | 0 | -$3.29 -0.03 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $25.6 0.31 USD |
-0.85
|
$3.37B 40.73M USD | $46.45K 562.02 USD | $25.17 0.3 USD | $26.09 0.32 USD | $3.37B 40.73M USD | 0 | -$3.29 -0.03 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,770 2.09 USD |
-2.64
|
$53.63B 40.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.63B 40.48M USD | 0 | $0 0 USD | |
| Sintercom India Limited SINTERCOM.NS | $120 1.45 USD |
-1.03
|
$3.3B 39.96M USD | $6.05K 73.17 USD | $118.82 1.44 USD | $124.63 1.51 USD | $3.3B 39.96M USD | 300.00 | $0.4 0.004 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $836 5.64 USD |
+1.21
|
$5.9B 39.81M USD | $1.3K 8.78 USD | $848 5.72 USD | $848 5.72 USD | $5.9B 39.81M USD | 20.57 | $40.63 0.27 USD | |
| THN Corporation 019180.KS | $2,820 2.13 USD |
-2.59
|
$50.76B 38.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.76B 38.32M USD | 0 | $0 0 USD | |
| Nippon Gear Co., Ltd. 6356.T | $392 2.65 USD |
-3.45
|
$5.58B 37.67M USD | $97.9K 660.85 USD | $380 2.57 USD | $400 2.7 USD | $5.58B 37.67M USD | 3.44 | $113.68 0.77 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.32 0.04 USD |
+1.54
|
$1.32B 37.14M USD | $250.2K 7.04K USD | $1.31 0.04 USD | $1.39 0.04 USD | $1.32B 37.14M USD | 8.80 | $0.15 0.004 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $995 0.75 USD |
-0.5
|
$49.05B 37.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.05B 37.03M USD | 0 | $0 0 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $59.29 0.72 USD |
-0.32
|
$2.97B 35.9M USD | $6.53K 79.04 USD | $58.29 0.71 USD | $59.29 0.72 USD | $2.97B 35.9M USD | 27.07 | $2.19 0.03 USD | |
| Autoline Industries Limited AUTOIND.NS | $68.5 0.83 USD |
-2.3
|
$2.96B 35.8M USD | $104.18K 1.26K USD | $67.01 0.81 USD | $71.9 0.87 USD | $2.96B 35.8M USD | 15.02 | $4.56 0.06 USD | |
| Autoline Industries Limited AUTOIND.BO | $68.28 0.83 USD |
-2.65
|
$2.95B 35.67M USD | $56.86K 687.92 USD | $68 0.82 USD | $72 0.87 USD | $2.95B 35.67M USD | 14.97 | $4.56 0.06 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,839 1.39 USD |
-0.11
|
$47.17B 35.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.17B 35.6M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $169.5 4.77 USD |
0
|
$1.25B 35.29M USD | $400 11.25 USD | $169 4.76 USD | $169.5 4.77 USD | $1.25B 35.29M USD | 8.11 | $20.9 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $169.5 4.77 USD |
0
|
$1.25B 35.29M USD | $400 11.25 USD | $169 4.76 USD | $169.5 4.77 USD | $1.25B 35.29M USD | 8.11 | $20.9 0.59 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,390 4.07 USD |
0
|
$46.41B 35.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.41B 35.03M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $2,970 2.24 USD |
+1.54
|
$46.35B 34.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.35B 34.98M USD | 0 | $0 0 USD | |
| Nihon Plast Co., Ltd. 7291.T | $273 1.84 USD |
-4.21
|
$5.17B 34.89M USD | $139.7K 943.01 USD | $269 1.82 USD | $279 1.88 USD | $5.17B 34.89M USD | 3.57 | $76.39 0.52 USD | |
| Delticom AG DEX.F | $2.15 2.35 USD |
-3.59
|
$31.89M 34.86M USD | $2K 2.19K USD | $2.05 2.24 USD | $2.19 2.39 USD | $31.89M 34.86M USD | 7.96 | $0.27 0.3 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $982 0.74 USD |
+6.16
|
$45.89B 34.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.89B 34.64M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $720.5 8.72 USD |
-0.18
|
$2.84B 34.4M USD | $1.05K 12.73 USD | $718 8.69 USD | $739.4 8.95 USD | $2.84B 34.4M USD | 63.98 | $11.26 0.14 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $719.6 8.71 USD |
-0.61
|
$2.83B 34.25M USD | $67 0.81 USD | $716.25 8.67 USD | $735.15 8.89 USD | $2.83B 34.25M USD | 64.13 | $11.22 0.14 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $66.97 13.57 USD |
-0.71
|
$167.1M 33.87M USD | $3.5K 709.39 USD | $65.22 13.22 USD | $68.95 13.98 USD | $167.1M 33.87M USD | 6.92 | $9.67 1.96 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $17.55 0.56 USD |
-9.77
|
$1.05B 33.46M USD | $181.13K 5.76K USD | $17.55 0.56 USD | $18.45 0.59 USD | $1.05B 33.46M USD | 0 | -$0.91 -0.02 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $871 0.66 USD |
+0.11
|
$43.14B 32.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.14B 32.56M USD | 0 | $0 0 USD | |
| HWA AG H9W.F | $2.87 3.14 USD |
+1.41
|
$29.28M 32.01M USD | $4.73K 5.17K USD | $2.87 3.14 USD | $2.87 3.14 USD | $29.28M 32.01M USD | 0 | -$0.13 -0.1 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $0.8399 0.92 USD |
-19.23
|
$29.1M 31.81M USD | $103 112.59 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $29.1M 31.81M USD | 0 | -$0.98 -1.07 USD | |
| HWA AG H9W.DE | $2.95 3.22 USD |
0
|
$28.87M 31.56M USD | $2 2.19 USD | $2.95 3.22 USD | $2.95 3.22 USD | $28.87M 31.56M USD | 0 | -$0.13 -0.1 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,025 2.28 USD |
+1.85
|
$40.99B 30.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.99B 30.94M USD | 0 | $0 0 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.2 0.29 USD |
+2
|
$1.1B 30.89M USD | $1.7K 47.83 USD | $10.1 0.28 USD | $10.2 0.29 USD | $1.1B 30.89M USD | 6.37 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.2 0.29 USD |
+2
|
$1.1B 30.89M USD | $1.7K 47.83 USD | $10.1 0.28 USD | $10.2 0.29 USD | $1.1B 30.89M USD | 6.37 | $1.6 0.05 USD | |
| Nikki Co., Ltd. 6042.T | $2,420 16.34 USD |
0
|
$4.5B 30.4M USD | $2.5K 16.88 USD | $2,452 16.55 USD | $2,452 16.55 USD | $4.5B 30.4M USD | 2.20 | $1.1K 7.41 USD | |
| Yasunaga Corporation 7271.T | $434 2.93 USD |
-4.41
|
$4.47B 30.18M USD | $12.8K 86.4 USD | $418 2.82 USD | $436 2.94 USD | $4.47B 30.18M USD | 9.61 | $45.14 0.3 USD | |
| Setco Automotive Limited SETCO.NS | $18.25 0.22 USD |
+0.72
|
$2.49B 30.09M USD | $41.94K 507.34 USD | $17.75 0.21 USD | $18.25 0.22 USD | $2.49B 30.09M USD | 0 | -$8.23 -0.09 USD | |
| Setco Automotive Limited SETCO.BO | $18.1 0.22 USD |
-1.95
|
$2.42B 29.29M USD | $24.09K 291.39 USD | $18.1 0.22 USD | $18.1 0.22 USD | $2.42B 29.29M USD | 0 | -$8.23 -0.09 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,204 0.91 USD |
-6.01
|
$38.53B 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.53B 29.08M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.NS | $166.72 2.02 USD |
+2.68
|
$2.38B 28.82M USD | $4.29K 51.85 USD | $161.1 1.95 USD | $167.84 2.03 USD | $2.38B 28.82M USD | 0 | -$2.58 -0.03 USD | |
| PPAP Automotive Limited PPAP.BO | $167.7 2.03 USD |
+1.82
|
$2.36B 28.58M USD | $228 2.76 USD | $155.6 1.88 USD | $167.7 2.03 USD | $2.36B 28.58M USD | 0 | -$2.59 -0.03 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,050 0.07 USD |
-2.33
|
$440.75B 28.16M USD | $15.1K 0.96 USD | $1,050 0.07 USD | $1,180 0.08 USD | $440.75B 28.16M USD | 175000.00 | $0.01 0.0000003 USD | |
| Otobrite Electronics Inc 2256.TWO | $23 0.73 USD |
-7.82
|
$882.72M 28.05M USD | $202.46K 6.43K USD | $22.6 0.72 USD | $26.1 0.83 USD | $882.72M 28.05M USD | 0 | -$4.89 -0.1 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $493 3.33 USD |
-4.64
|
$4.13B 27.88M USD | $49.8K 336.16 USD | $482 3.25 USD | $505 3.41 USD | $4.13B 27.88M USD | 0 | -$327.6 -2.2 USD | |
| Hands Corporation Ltd 143210.KS | $1,591 1.2 USD |
-4.84
|
$35.94B 27.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.94B 27.13M USD | 0 | $0 0 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| GMB Corporation 7214.T | $750 5.06 USD |
-2.09
|
$3.98B 26.88M USD | $32.6K 220.06 USD | $734 4.95 USD | $758 5.12 USD | $3.98B 26.88M USD | 323.27 | $2.32 0.02 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
-5.28
|
$24.46M 26.74M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.46M 26.74M USD | 0 | -$0.01 -0.01 USD | |
| Kanemitsu Corporation 7208.T | $763 5.15 USD |
+0.13
|
$3.9B 26.34M USD | $2K 13.5 USD | $776 5.24 USD | $776 5.24 USD | $3.9B 26.34M USD | 5.83 | $130.85 0.88 USD | |
| Globe Industries Corporation 1324.TW | $10.75 0.34 USD |
-0.46
|
$807.56M 25.66M USD | $163.79K 5.2K USD | $10.4 0.33 USD | $11.35 0.36 USD | $807.56M 25.66M USD | 119.44 | $0.09 0.002 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $222 1.5 USD |
-7.5
|
$3.78B 25.5M USD | $113.6K 766.83 USD | $218 1.47 USD | $235 1.59 USD | $3.78B 25.5M USD | 6.77 | $32.75 0.22 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-8.33
|
$23.15M 25.3M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.15M 25.3M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire 1R9.F | $0.9899 1.08 USD |
-6.54
|
$22.57M 24.67M USD | $17 18.58 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $22.57M 24.67M USD | 0 | -$0.14 -0.1 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $274.55 3.32 USD |
-1.56
|
$2.04B 24.66M USD | $14.7K 177.89 USD | $272 3.29 USD | $286.7 3.47 USD | $2.04B 24.66M USD | 49.46 | $5.55 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $281.35 3.4 USD |
-1.69
|
$2.04B 24.63M USD | $307 3.71 USD | $271 3.28 USD | $286.2 3.46 USD | $2.04B 24.63M USD | 50.69 | $5.55 0.07 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.43 0.04 USD |
0
|
$847.71M 23.85M USD | $172K 4.84K USD | $1.3 0.04 USD | $1.43 0.04 USD | $847.71M 23.85M USD | 14.29 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.43 0.04 USD |
0
|
$847.71M 23.85M USD | $172K 4.84K USD | $1.3 0.04 USD | $1.43 0.04 USD | $847.71M 23.85M USD | 14.29 | $0.1 0.002 USD | |
| Tein, Inc. 7217.T | $700 4.73 USD |
-0.85
|
$3.5B 23.6M USD | $600 4.05 USD | $700 4.73 USD | $721 4.87 USD | $3.5B 23.6M USD | 11.83 | $59.15 0.4 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| STS Group AG SF3.DE | $3.3 3.61 USD |
-3.51
|
$21.29M 23.27M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $21.29M 23.27M USD | 0 | -$0.17 -0.1 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $80 0.54 USD |
-10.11
|
$3.44B 23.25M USD | $634.9K 4.29K USD | $80 0.54 USD | $87 0.59 USD | $3.44B 23.25M USD | 0 | -$139.1 -0.9 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $970 6.55 USD |
-4.53
|
$3.39B 22.91M USD | $8.6K 58.05 USD | $962 6.49 USD | $994 6.71 USD | $3.39B 22.91M USD | 0 | -$8.05 -0.05 USD | |
| Carclo plc C1Y.F | $0.26 0.28 USD |
+4.88
|
$20.73M 22.66M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $20.73M 22.66M USD | 0 | -$0.03 -0.03 USD | |
| J-MAX Co.,Ltd. 3422.T | $289 1.95 USD |
-0.69
|
$3.31B 22.37M USD | $7K 47.25 USD | $285 1.92 USD | $290 1.96 USD | $3.31B 22.37M USD | 0 | -$176.7 -1.1 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $504.35 6.1 USD |
-1.99
|
$1.83B 22.2M USD | $141 1.71 USD | $504.35 6.1 USD | $504.35 6.1 USD | $1.83B 22.2M USD | 26.99 | $18.68 0.23 USD | |
| News World Wu Company 2245.TWO | $51.4 1.63 USD |
-4.81
|
$693.9M 22.05M USD | $12.26K 389.44 USD | $51.4 1.63 USD | $54.1 1.72 USD | $693.9M 22.05M USD | 6.96 | $7.38 0.23 USD | |
| Omax Autos Limited OMAXAUTO.BO | $85.02 1.03 USD |
+1.29
|
$1.82B 22M USD | $2.55K 30.89 USD | $83.38 1.01 USD | $85.02 1.03 USD | $1.82B 22M USD | 4.83 | $17.59 0.21 USD | |
| hGears AG HGEA.F | $1.49 1.63 USD |
+5.67
|
$20.11M 21.98M USD | $700 765.19 USD | $1.49 1.63 USD | $1.72 1.88 USD | $20.11M 21.98M USD | 0 | -$2.04 -2.2 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $498.85 6.04 USD |
-1.99
|
$1.81B 21.96M USD | $81 0.98 USD | $498.85 6.04 USD | $504.35 6.1 USD | $1.81B 21.96M USD | 26.70 | $18.68 0.23 USD | |
| Omax Autos Limited OMAXAUTO.NS | $84.76 1.03 USD |
+0.72
|
$1.81B 21.93M USD | $13.85K 167.59 USD | $83.5 1.01 USD | $86.37 1.04 USD | $1.81B 21.93M USD | 4.81 | $17.59 0.21 USD | |
| STS Group AG SF3.F | $3.1 3.39 USD |
-4.32
|
$20M 21.86M USD | $200 218.63 USD | $3.1 3.39 USD | $3.2 3.5 USD | $20M 21.86M USD | 0 | -$0.17 -0.1 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $16.95 0.54 USD |
-1.74
|
$686.46M 21.81M USD | $31.88K 1.01K USD | $16.95 0.54 USD | $17.25 0.55 USD | $686.46M 21.81M USD | 27.33 | $0.62 0.02 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,670 11.27 USD |
-5.38
|
$3.23B 21.81M USD | $300 2.03 USD | $1,670 11.27 USD | $1,700 11.48 USD | $3.23B 21.81M USD | 7.28 | $229.29 1.55 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $740 5 USD |
-1.86
|
$3.19B 21.55M USD | $4K 27 USD | $727 4.91 USD | $745 5.03 USD | $3.19B 21.55M USD | 15.33 | $48.25 0.33 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $77.41 0.94 USD |
+1.8
|
$1.77B 21.39M USD | $3.27K 39.55 USD | $75.01 0.91 USD | $78.45 0.95 USD | $1.77B 21.39M USD | 6.99 | $11.07 0.13 USD | |
| CT Automotive Group plc X7X.F | $0.22 0.24 USD |
0
|
$19.46M 21.28M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.46M 21.28M USD | 1.86 | $0.12 0.13 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.1 USD |
-2.56
|
$18.85M 20.61M USD | $2.42K 2.65K USD | $0.1 0.1 USD | $0.1 0.1 USD | $18.85M 20.61M USD | 0 | -$0.16 -0.1 USD | |
| Mitsuchi Corporation 3439.T | $599 4.04 USD |
+0.17
|
$3.03B 20.47M USD | $700 4.73 USD | $619 4.18 USD | $619 4.18 USD | $3.03B 20.47M USD | 11.84 | $50.56 0.34 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,590 2.71 USD |
-2.05
|
$26.88B 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.88B 20.29M USD | 0 | $0 0 USD | |
| Faltec Co., Ltd. 7215.T | $313 2.11 USD |
-7.4
|
$2.94B 19.81M USD | $52.2K 352.36 USD | $310 2.09 USD | $342 2.31 USD | $2.94B 19.81M USD | 0 | -$33.24 -0.2 USD | |
| Cofle S.p.A. Y9A.F | $2.53 2.77 USD |
-6.3
|
$17.93M 19.59M USD | $120 131.18 USD | $2.5 2.73 USD | $2.53 2.77 USD | $17.93M 19.59M USD | 0 | -$0.37 -0.4 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| OXE Marine AB (publ) 5LK.F | $0.003 0.0032 USD |
+7.14
|
$17.01M 18.59M USD | $0 0 USD | $0.002799 0.0030 USD | $0.003 0.0032 USD | $17.01M 18.59M USD | 0 | -$0.01 -0.01 USD | |
| HKS Co., Ltd. 7219.T | $1,900 12.83 USD |
-2.56
|
$2.69B 18.15M USD | $1.4K 9.45 USD | $1,940 13.1 USD | $1,950 13.16 USD | $2.69B 18.15M USD | 7.72 | $245.86 1.66 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||