$3.39T
Capitalisation boursière totale
$73.76B
Volume total
BTC 61.41%   •   ETH 8.88%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1642)
NasdaqGS (1642)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $460.36 —
+0.37
$3.42T — $34.77M — $455.54 — $461.68 — $3.42T — 35.57 $12.94 —
NVIDIA  NVDA $133.16 —
-1.46
$3.3T — $333.17M — $132.92 — $139.62 — $3.3T — 43.73 $3.09 —
Apple  AAPL $200.85 —
+0.45
$3T — $70.82M — $196.78 — $201.95 — $3T — 31.23 $6.43 —
Amazon.com  AMZN $205.01 —
-0.34
$2.18T — $51.68M — $201.7 — $205.99 — $2.18T — 33.44 $6.13 —
Alphabet  GOOG $172.85 —
-0.06
$2.09T — $36.26M — $168.53 — $173.44 — $2.09T — 19.31 $8.95 —
Alphabet Inc.  GOOGL $171.74 —
-0.07
$2.09T — $52.64M — $167.45 — $172.21 — $2.09T — 19.16 $8.96 —
Meta Platforms  META $647.49 —
+0.38
$1.63T — $16.24M — $632.78 — $649.41 — $1.63T — 25.31 $25.58 —
Broadcom  AVGO $242.07 —
+0.04
$1.14T — $27.09M — $234.9 — $243.17 — $1.14T — 112.59 $2.15 —
Tesla  TSLA $341.08 —
-1.55
$1.12T — $123.47M — $345.29 — $363.68 — $1.12T — 195.74 $1.77 —
Netflix  NFLX $1,207.23 —
+1.89
$513.76B — $4.7M — $1,180.93 — $1,211.81 — $513.76B — 57.13 $21.13 —
Costco Wholesale  COST $1,040.18 —
+3.12
$461.34B — $5.4M — $1,002 — $1,052.49 — $461.34B — 60.61 $17.16 —
Palantir  PLTR $131.78 —
+7.73
$310.99B — $185.9M — $122.75 — $131.94 — $310.99B — 599.00 $0.22 —
ASML Holding  ASML $736.77 —
-1.38
$293.93B — $1.79M — $723 — $745.96 — $293.93B — 29.67 $24.83 —
T-Mobile US  TMUS $242.2 —
+1.59
$275.01B — $8.31M — $238.43 — $243.32 — $275.01B — 23.62 $10.25 —
Cisco Systems  CSCO $63.04 —
-0.02
$249.64B — $25.83M — $62.3 — $63.18 — $249.64B — 25.73 $2.45 —
AstraZeneca  AZN $72.83 —
+2.77
$225.8B — $8.03M — $70.6 — $73.2 — $225.8B — 29.36 $2.48 —
Linde  LIN $467.58 —
+0.75
$220.1B — $4.34M — $460.62 — $469.1 — $220.1B — 33.90 $13.79 —
Intuit  INTU $753.47 —
-0.5
$210.18B — $2.89M — $747.27 — $761.02 — $210.18B — 61.35 $12.28 —
Intuitive Surgical  ISRG $552.34 —
-0.61
$197.97B — $2.09M — $545.73 — $555 — $197.97B — 80.63 $6.85 —
PepsiCo  PEP $131.45 —
-0.36
$180.23B — $12.99M — $131.29 — $132.72 — $180.23B — 19.33 $6.8 —
Booking  BKNG $5,518.93 —
+0.31
$179.59B — $232.68K — $5,477.06 — $5,532.5 — $179.59B — 34.36 $160.6 —
Advanced Micro Devices  AMD $110.73 —
-2.03
$179.54B — $36.09M — $108.62 — $112.1 — $179.54B — 80.82 $1.37 —
Adobe  ADBE $415.09 —
+0.42
$176.91B — $4.23M — $411.53 — $417.86 — $176.91B — 27.39 $15.15 —
Texas Instruments Incorporated  TXN $182.74 —
-1.22
$166.01B — $15.1M — $179.78 — $185.14 — $166.01B — 34.60 $5.28 —
QUALCOMM Incorporated  QCOM $145.2 —
-2.12
$159.43B — $13.76M — $143.48 — $148.01 — $159.43B — 14.81 $9.8 —
Amgen  AMGN $288.18 —
+1.64
$154.96B — $5.44M — $281.1 — $288.81 — $154.96B — 26.24 $10.98 —
Honeywell  HON $226.67 —
+0.66
$145.81B — $8.3M — $223.77 — $227 — $145.81B — 26.05 $8.7 —
Shopify  SHOP $107.22 —
-0.45
$137.79B — $12.18M — $103.91 — $107.69 — $137.79B — 87.17 $1.23 —
PDD  PDD $96.51 —
-1.81
$137.01B — $17.19M — $95.24 — $97.7 — $137.01B — 10.37 $9.3 —
Gilead Sciences  GILD $110.08 —
-0.93
$136.93B — $11.91M — $109.58 — $111.62 — $136.93B — 23.12 $4.76 —
AppLovin  APP $393 —
+2.28
$132.99B — $7.84M — $372.53 — $394.24 — $132.99B — 70.93 $5.54 —
Automatic Data Processing  ADP $325.53 —
+0.44
$132.14B — $2.93M — $323.37 — $326.6 — $132.14B — 33.31 $9.77 —
Arm  ARM $124.54 —
-2.78
$131.92B — $5.79M — $121.56 — $127.8 — $131.92B — 166.05 $0.75 —
MercadoLibre  MELI $2,563.29 —
+0.7
$129.95B — $405.93K — $2,525 — $2,572.71 — $129.95B — 62.88 $40.76 —
Comcast Corporation  CMCSA $34.57 —
+0.85
$129.07B — $31.65M — $34.1 — $34.76 — $129.07B — 8.51 $4.06 —
Palo Alto Networks  PANW $192.42 —
+3.55
$128.31B — $11.42M — $186.73 — $192.73 — $128.31B — 111.22 $1.73 —
Applied Materials  AMAT $156.75 —
-1.71
$125.79B — $15.27M — $153.48 — $159.23 — $125.79B — 19.09 $8.21 —
Sanofi  SNY $49.37 —
-5.69
$125.71B — $4.67M — $48.59 — $49.92 — $125.71B — 17.63 $2.8 —
CrowdStrike  CRWD $471.37 —
+2.74
$117.41B — $4.49M — $456.77 — $473.12 — $117.41B — 0 -$0.09 —
Vertex Pharmaceuticals Incorporated  VRTX $442.05 —
-1.13
$113.52B — $2.58M — $439.37 — $447.99 — $113.52B — 0 -$3.8 —
Analog Devices  ADI $213.98 —
-0.82
$106.19B — $10.92M — $210.8 — $215.83 — $106.19B — 58.14 $3.68 —
Micron Technology  MU $94.46 —
-2.42
$105.57B — $23.76M — $92.23 — $96.61 — $105.57B — 22.59 $4.18 —
CME  CME $289 —
+1.09
$104.14B — $4.72M — $285.57 — $290.1 — $104.14B — 29.07 $9.94 —
Lam Research  LRCX $80.79 —
-4
$103.34B — $19.19M — $79.49 — $83.76 — $103.34B — 22.50 $3.59 —
Strategy Incorporated  MSTR $369.06 —
-0.42
$102.4B — $12.56M — $359.16 — $372.56 — $102.4B — 0 -$22.25 —
KLA  KLAC $756.88 —
-2.21
$100.09B — $1.72M — $740.44 — $773.55 — $100.09B — 27.55 $27.47 —
Constellation Energy  CEG $306.15 —
+0.92
$95.95B — $3.66M — $299.26 — $306.5 — $95.95B — 32.26 $9.49 —
Starbucks  SBUX $83.95 —
-0.12
$95.4B — $7.39M — $83.19 — $84.27 — $95.4B — 30.52 $2.75 —
Cintas  CTAS $226.5 —
+0.78
$91.46B — $2.39M — $224.49 — $227.8 — $91.46B — 52.67 $4.3 —
Thomson Reuters  TRI $198.65 —
+1.15
$89.49B — $676.91K — $196.23 — $198.77 — $89.49B — 41.82 $4.75 —
Interactive Brokers  IBKR $209.68 —
+0.33
$88.61B — $1.88M — $204.54 — $210.22 — $88.61B — 28.92 $7.25 —
DoorDash  DASH $208.65 —
+1.99
$88.41B — $4.85M — $202.7 — $209.38 — $88.41B — 264.11 $0.79 —
Mondelez  MDLZ $67.49 —
+0.03
$87.39B — $12.14M — $67.31 — $68 — $87.39B — 25.08 $2.69 —
Equinix, Inc.  EQIX $888.82 —
+0.16
$86.94B — $973.12K — $876.18 — $894.48 — $86.94B — 92.58 $9.6 —
Intel  INTC $19.55 —
-3.46
$85.28B — $114.28M — $19.31 — $20.26 — $85.28B — 0 -$4.48 —
Airbnb  ABNB $129 —
+0.5
$79.62B — $9.56M — $125 — $129.25 — $79.62B — 32.82 $3.93 —
Cadence Design Systems  CDNS $287.07 —
+0.9
$78.38B — $2.9M — $280.34 — $288.21 — $78.38B — 73.04 $3.93 —
O'Reilly Automotive  ORLY $1,367.5 —
+1.14
$77.93B — $719.29K — $1,352.91 — $1,372.94 — $77.93B — 33.55 $40.75 —
Fortinet  FTNT $101.78 —
-0.25
$77.9B — $17.09M — $100.54 — $102.48 — $77.9B — 41.88 $2.43 —
NetEase  NTES $121.76 —
-1.48
$77.1B — $1.6M — $119.8 — $122.19 — $77.1B — 17.44 $6.98 —
Marriott  MAR $263.83 —
+0.08
$72.26B — $1.25M — $262.1 — $265.12 — $72.26B — 30.01 $8.79 —
Synopsys  SNPS $463.98 —
+1.98
$71.99B — $3.36M — $447.56 — $465.76 — $71.99B — 53.76 $8.63 —
PayPal  PYPL $70.28 —
-0.92
$68.35B — $14.94M — $69.52 — $71.08 — $68.35B — 15.79 $4.45 —
Workday  WDAY $247.71 —
+2.46
$66.04B — $3.49M — $241.2 — $248.88 — $66.04B — 136.85 $1.81 —
Autodesk  ADSK $296.12 —
-0.3
$63.35B — $4.53M — $293.71 — $298 — $63.35B — 63.68 $4.65 —
Coinbase Global  COIN $246.62 —
-0.89
$62.82B — $6.07M — $244.13 — $249.96 — $62.82B — 46.27 $5.33 —
Monster Beverage  MNST $63.95 —
+0.49
$62.37B — $13.5M — $63.25 — $64.13 — $62.37B — 42.07 $1.52 —
Roper  ROP $570.27 —
+1.06
$61.31B — $808.79K — $563.2 — $571.92 — $61.31B — 41.14 $13.86 —
CSX  CSX $31.59 —
+0.96
$59.34B — $23M — $31.18 — $31.77 — $59.34B — 18.80 $1.68 —
Axon Enterprise  AXON $750.36 —
+2.75
$58.42B — $1.12M — $729.14 — $751.99 — $58.42B — 182.12 $4.12 —
Robinhood Markets  HOOD $66.15 —
+3.44
$58.38B — $35.69M — $62.92 — $66.48 — $58.38B — 37.79 $1.75 —
Paychex  PAYX $157.91 —
+0.31
$56.88B — $1.99M — $156.95 — $158.78 — $56.88B — 32.76 $4.82 —
American Electric Power Company  AEP $103.49 —
+0.94
$55.28B — $3.9M — $102.26 — $103.77 — $55.28B — 19.97 $5.18 —
Charter Communications  CHTR $396.27 —
+0.12
$54.74B — $1.83M — $388.06 — $397.34 — $54.74B — 11.06 $35.82 —
Atlassian  TEAM $207.63 —
+1.81
$54.5B — $3.48M — $201.73 — $207.98 — $54.5B — 0 -$1.64 —
Regeneron Pharmaceuticals  REGN $490.28 —
-19.01
$52.93B — $6.31M — $485 — $519.78 — $52.93B — 12.46 $39.32 —
Marvell Technology  MRVL $60.19 —
-5.55
$51.99B — $48.35M — $58.62 — $60.98 — $51.99B — 0 -$0.57 —
Copart  CPRT $51.48 —
+0.12
$49.73B — $16.26M — $50.76 — $51.71 — $49.73B — 34.09 $1.51 —
PACCAR  PCAR $93.85 —
-0.47
$49.27B — $3M — $93.1 — $94.52 — $49.27B — 14.24 $6.59 —
NXP Semiconductors  NXPI $191.13 —
-2.43
$48.28B — $4.29M — $188.18 — $195.05 — $48.28B — 20.84 $9.17 —
Nasdaq  NDAQ $83.54 —
+0.19
$47.96B — $4.8M — $82.76 — $83.77 — $47.96B — 37.80 $2.21 —
Kimberly-Clark  KMB $143.76 —
-0.06
$47.7B — $3.38M — $143.06 — $144.23 — $47.7B — 19.58 $7.34 —
JD.com  JD $32.41 —
-1.61
$47.67B — $11.04M — $31.98 — $32.63 — $47.67B — 7.92 $4.09 —
Fastenal Company  FAST $41.34 —
+0.34
$47.43B — $7.66M — $41.06 — $41.61 — $47.43B — 41.34 $1 —
Ross Stores  ROST $140.09 —
+0.83
$46.07B — $4.23M — $138.23 — $140.66 — $46.07B — 22.13 $6.33 —
Keurig Dr Pepper  KDP $33.67 —
+0.66
$45.73B — $18.64M — $33.34 — $33.81 — $45.73B — 30.60 $1.1 —
Exelon  EXC $43.82 —
+0.27
$44.24B — $20.94M — $43.48 — $43.98 — $44.24B — 16.28 $2.69 —
Verisk Analytics  VRSK $314.14 —
-0.06
$43.94B — $1.2M — $313.78 — $316.37 — $43.94B — 46.26 $6.79 —
Zscaler  ZS $275.7 —
+9.79
$42.93B — $9.95M — $262.61 — $276.49 — $42.93B — 0 -$0.25 —
Coca-Cola Europacific Partners  CCEP $91.79 —
+1.26
$41.99B — $6.68M — $90.91 — $92.58 — $41.99B — 26.52 $3.46 —
Take-Two Interactive Software  TTWO $226.28 —
+0.39
$41.38B — $3.65M — $224.26 — $226.64 — $41.38B — 0 -$25.57 —
IDEXX Laboratories  IDXX $513.36 —
-0.42
$41.29B — $1.22M — $506.28 — $515.92 — $41.29B — 47.40 $10.83 —
Trip.com  TCOM $62.65 —
-2.96
$41.18B — $2.15M — $61.88 — $63.18 — $41.18B — 18.42 $3.4 —
Datadog  DDOG $117.88 —
+0.75
$40.71B — $7.31M — $115.18 — $118.2 — $40.71B — 250.80 $0.47 —
Xcel Energy  XEL $70.1 —
+0.91
$40.43B — $3.99M — $69.38 — $70.4 — $40.43B — 20.61 $3.4 —
Cognizant Technology  CTSH $80.99 —
+0.42
$39.92B — $9.24M — $79.9 — $81.23 — $39.92B — 17.05 $4.75 —
Alnylam Pharmaceuticals  ALNY $304.56 —
+3.98
$39.71B — $3.12M — $287.2 — $306 — $39.71B — 0 -$2.1 —
Diamondback Energy  FANG $134.55 —
-2.37
$39.31B — $4.36M — $133.75 — $136.71 — $39.31B — 8.36 $16.08 —
lululemon athletica  LULU $316.67 —
-0.13
$38.05B — $3.65M — $311.32 — $317.74 — $38.05B — 21.64 $14.63 —
Baker Hughes Company  BKR $37.05 —
-0.83
$36.71B — $11.35M — $36.53 — $37.17 — $36.71B — 12.64 $2.93 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici