$3.55T
Capitalisation boursière totale
$138.44B
Volume total
BTC 62.62%   •   ETH 9.45%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1635)
NasdaqGS (1635)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $162.68 —
-0.12
$3.97T — $76.65M — $161.89 — $164.37 — $3.97T — 52.63 $3.09 —
Microsoft  MSFT $500.28 —
-0.64
$3.71T — $6.24M — $497.75 — $504.44 — $3.71T — 38.59 $12.94 —
Apple  AAPL $213.01 —
+0.89
$3.17T — $18.46M — $210.12 — $213.48 — $3.17T — 33.06 $6.42 —
Amazon.com  AMZN $221.55 —
-0.44
$2.35T — $12.42M — $219.7 — $222.37 — $2.35T — 36.02 $6.14 —
Alphabet  GOOG $177.41 —
-0.14
$2.13T — $8.25M — $175.75 — $177.14 — $2.13T — 19.70 $8.95 —
Alphabet Inc.  GOOGL $176.27 —
-0.2
$2.13T — $11.34M — $174.65 — $176.08 — $2.13T — 19.55 $8.95 —
Meta Platforms  META $726.8 —
-0.82
$1.82T — $4.78M — $719.6 — $735.8 — $1.82T — 28.36 $25.57 —
Broadcom  AVGO $274.59 —
-1.19
$1.29T — $7.36M — $272.7 — $281.18 — $1.29T — 99.43 $2.75 —
Tesla  TSLA $304.38 —
+2.87
$981.23B — $44.98M — $300 — $307.92 — $981.23B — 174.08 $1.75 —
Netflix  NFLX $1,254.69 —
-2.61
$534.7B — $1.65M — $1,247 — $1,289.6 — $534.7B — 59.46 $21.13 —
Costco Wholesale  COST $975.38 —
-0.68
$433.91B — $949.65K — $970.13 — $988 — $433.91B — 55.34 $17.68 —
Palantir  PLTR $140.98 —
-1.5
$332.7B — $26.82M — $140.52 — $145.16 — $332.7B — 612.95 $0.23 —
ASML Holding  ASML $802.48 —
+0.33
$315.54B — $387.99K — $798.04 — $811.1 — $315.54B — 30.87 $25.99 —
Cisco Systems  CSCO $68.7 —
-0.82
$272.05B — $3.1M — $68.68 — $69.39 — $272.05B — 28.04 $2.45 —
T-Mobile US  TMUS $228.48 —
-1.65
$259.43B — $1.27M — $228.45 — $231.5 — $259.43B — 22.31 $10.24 —
Advanced Micro Devices  AMD $144.36 —
+4.3
$234.06B — $32.59M — $141.85 — $145.82 — $234.06B — 105.36 $1.37 —
AstraZeneca  AZN $72.13 —
+1.84
$223.62B — $1.34M — $71.3 — $72.23 — $223.62B — 28.96 $2.49 —
Linde  LIN $469.74 —
-0.33
$221.12B — $804.61K — $469.5 — $472.22 — $221.12B — 34.13 $13.76 —
Intuit  INTU $755.04 —
-1.76
$210.61B — $413.19K — $751.99 — $769.98 — $210.61B — 61.68 $12.24 —
Texas Instruments Incorporated  TXN $219.2 —
+1.3
$199.14B — $841.56K — $217.6 — $219.75 — $199.14B — 41.51 $5.28 —
Intuitive Surgical  ISRG $526.37 —
-0.33
$188.66B — $363.33K — $520.25 — $527.94 — $188.66B — 77.29 $6.81 —
PepsiCo  PEP $136.17 —
+1.26
$186.7B — $2.01M — $133.64 — $136.43 — $186.7B — 20.02 $6.8 —
Booking  BKNG $5,684.96 —
+0.3
$184.99B — $37.87K — $5,664.15 — $5,743.89 — $184.99B — 35.44 $160.41 —
QUALCOMM Incorporated  QCOM $159.42 —
+0.04
$175.04B — $1.69M — $157.79 — $160.2 — $175.04B — 16.26 $9.8 —
Amgen  AMGN $300.16 —
+1.23
$161.4B — $332.29K — $295.17 — $301.25 — $161.4B — 27.36 $10.97 —
Applied Materials  AMAT $198.04 —
+1.36
$158.93B — $1.67M — $196.65 — $199.14 — $158.93B — 24.06 $8.23 —
Adobe  ADBE $370.42 —
-0.79
$157.13B — $1.16M — $365.51 — $372.81 — $157.13B — 23.72 $15.61 —
Arm  ARM $146.51 —
-1.02
$155.19B — $1.25M — $145.62 — $149 — $155.19B — 195.34 $0.75 —
Honeywell  HON $238.56 —
-0.07
$153.45B — $320.15K — $237.33 — $238.9 — $153.45B — 27.45 $8.69 —
PDD  PDD $104.92 —
-0.08
$148.95B — $1.02M — $104.4 — $106.05 — $148.95B — 11.24 $9.33 —
Shopify  SHOP $112.76 —
-1.36
$146.49B — $1.31M — $112.4 — $114.78 — $146.49B — 91.67 $1.23 —
Gilead Sciences  GILD $114.39 —
+1.02
$142.29B — $1.37M — $112.83 — $114.69 — $142.29B — 24.03 $4.76 —
Micron Technology  MU $122.88 —
+0.52
$137.52B — $5.1M — $122.03 — $124.35 — $137.52B — 22.14 $5.55 —
Comcast Corporation  CMCSA $35.7 —
+0.23
$133.3B — $2.52M — $35.44 — $35.97 — $133.3B — 8.79 $4.06 —
Palo Alto Networks  PANW $197.59 —
-4.11
$131.75B — $2.16M — $196.65 — $205 — $131.75B — 114.21 $1.73 —
Lam Research  LRCX $100.9 —
+1.09
$129.06B — $1.41M — $100.18 — $101.24 — $129.06B — 28.10 $3.59 —
Automatic Data Processing  ADP $307 —
-0.46
$124.62B — $203.55K — $306.03 — $308.47 — $124.62B — 31.39 $9.78 —
Vertex Pharmaceuticals Incorporated  VRTX $482.53 —
+0.74
$123.91B — $161.49K — $475.91 — $483.97 — $123.91B — 0 -$3.83 —
CrowdStrike  CRWD $495.09 —
-3.59
$123.4B — $1.47M — $490.55 — $514.5 — $123.4B — 0 -$0.72 —
KLA  KLAC $925.09 —
+0.21
$122.33B — $229.38K — $919.37 — $930 — $122.33B — 33.62 $27.51 —
Analog Devices  ADI $244.15 —
+0.59
$121.16B — $536.6K — $242.22 — $245.4 — $121.16B — 66.16 $3.69 —
MercadoLibre  MELI $2,383 —
-3.8
$120.81B — $167.27K — $2,358.32 — $2,446.34 — $120.81B — 58.66 $40.62 —
Sanofi  SNY $49.08 —
+0.5
$119.66B — $418.85K — $48.86 — $49.16 — $119.66B — 16.74 $2.93 —
Strategy Incorporated  MSTR $414.73 —
-0.16
$116.52B — $4.37M — $411.22 — $419.34 — $116.52B — 0 -$22.21 —
AppLovin  APP $339.32 —
-3.8
$114.82B — $1.93M — $335.55 — $359.36 — $114.82B — 61.24 $5.54 —
Starbucks  SBUX $95.03 —
-0.23
$108B — $1.71M — $93.55 — $95.74 — $108B — 34.55 $2.75 —
Intel  INTC $23.74 —
+1.26
$103.53B — $18.93M — $23.48 — $23.92 — $103.53B — 0 -$4.48 —
DoorDash  DASH $241.24 —
-1.96
$102.22B — $601.26K — $239.03 — $247.26 — $102.22B — 305.36 $0.79 —
CME  CME $275.73 —
+0.03
$99.36B — $366.28K — $275.09 — $277.83 — $99.36B — 27.71 $9.95 —
Interactive Brokers  IBKR $58.38 —
+0.93
$98.69B — $788.97K — $57.62 — $58.74 — $98.69B — 32.07 $1.82 —
Constellation Energy  CEG $310.2 —
-2.18
$97.22B — $472.55K — $307.24 — $317.24 — $97.22B — 32.72 $9.48 —
Coinbase Global  COIN $376.89 —
+0.81
$96B — $5.08M — $369 — $378.5 — $96B — 70.97 $5.31 —
Thomson Reuters  TRI $199.42 —
-0.29
$89.94B — $77.44K — $199.25 — $200.34 — $89.94B — 41.89 $4.76 —
Cadence Design Systems  CDNS $320.16 —
-0.85
$87.42B — $321.61K — $318.2 — $325.26 — $87.42B — 81.25 $3.94 —
Cintas  CTAS $216.28 —
-0.17
$87.33B — $208.86K — $214.87 — $217.04 — $87.33B — 50.17 $4.31 —
Mondelez  MDLZ $67.03 —
+0.27
$86.79B — $2.03M — $65.9 — $67.33 — $86.79B — 24.91 $2.69 —
Synopsys  SNPS $552 —
+0.19
$85.65B — $208.57K — $545.83 — $552.49 — $85.65B — 63.81 $8.65 —
Airbnb  ABNB $137.75 —
+0.66
$85.02B — $1.36M — $136.05 — $138.03 — $85.02B — 34.96 $3.94 —
Robinhood Markets  HOOD $95.24 —
+0.74
$84.04B — $15.83M — $93.54 — $96.41 — $84.04B — 54.42 $1.75 —
NetEase  NTES $127.62 —
-2.02
$81.32B — $330.84K — $127.18 — $129.47 — $81.32B — 18.20 $7.01 —
O'Reilly Automotive  ORLY $93.32 —
+0.8
$79.77B — $1.16M — $92.25 — $93.39 — $79.77B — 34.30 $2.72 —
Fortinet  FTNT $103.44 —
-3.91
$79.17B — $1.07M — $102.7 — $108.09 — $79.17B — 42.56 $2.43 —
Marriott  MAR $282.73 —
+1.27
$77.44B — $295.39K — $278.9 — $283.27 — $77.44B — 32.16 $8.79 —
Equinix, Inc.  EQIX $755.66 —
-1.18
$73.92B — $148.74K — $754.77 — $777.77 — $73.92B — 79.04 $9.56 —
PayPal  PYPL $75.68 —
+1.14
$73.6B — $2.1M — $74.13 — $75.8 — $73.6B — 17.00 $4.45 —
CSX  CSX $33.84 —
+1.52
$63.56B — $2.51M — $33.21 — $33.98 — $63.56B — 20.13 $1.68 —
Marvell Technology  MRVL $72.3 —
+0.06
$62.34B — $3.56M — $71.39 — $73.08 — $62.34B — 0 -$0.57 —
Autodesk  ADSK $286.54 —
-6.75
$61.3B — $1.51M — $282.66 — $300.48 — $61.3B — 61.35 $4.67 —
Workday  WDAY $229.15 —
-4.59
$61.09B — $1.4M — $227.65 — $235.43 — $61.09B — 127.30 $1.8 —
Regeneron Pharmaceuticals  REGN $563.4 —
+1.96
$60.83B — $222.23K — $550.11 — $563.4 — $60.83B — 14.32 $39.34 —
Axon Enterprise  AXON $768.07 —
-4.69
$59.79B — $121.48K — $766.52 — $803 — $59.79B — 186.87 $4.11 —
NXP Semiconductors  NXPI $234.4 —
+1.73
$59.22B — $443.66K — $230.43 — $235.73 — $59.22B — 25.56 $9.17 —
Roper  ROP $547.84 —
-1.93
$58.9B — $217.9K — $544.67 — $555.88 — $58.9B — 39.55 $13.85 —
Monster Beverage  MNST $59.44 —
-0.22
$57.97B — $1.08M — $59 — $59.71 — $57.97B — 39.10 $1.52 —
American Electric Power Company  AEP $105.44 —
+0.67
$56.33B — $350.66K — $103.86 — $105.65 — $56.33B — 20.35 $5.18 —
Charter Communications  CHTR $404.36 —
+0.2
$55.25B — $81.98K — $402.72 — $406.58 — $55.25B — 11.28 $35.84 —
Atlassian  TEAM $206.17 —
-6.66
$54.12B — $834.67K — $204.29 — $220.3 — $54.12B — 0 -$1.66 —
PACCAR  PCAR $100.16 —
+1.51
$52.58B — $468.2K — $98.57 — $100.59 — $52.58B — 15.19 $6.59 —
Paychex  PAYX $145.74 —
-0.14
$52.54B — $401.14K — $144.71 — $146.02 — $52.54B — 31.81 $4.58 —
Nasdaq  NDAQ $90.22 —
+0.43
$51.79B — $517.95K — $89.76 — $90.23 — $51.79B — 40.82 $2.21 —
Fastenal Company  FAST $43.88 —
+1.11
$50.34B — $1.28M — $43.3 — $43.98 — $50.34B — 43.88 $1 —
Datadog  DDOG $139.13 —
-2.54
$48.05B — $3.28M — $136.81 — $143 — $48.05B — 296.02 $0.47 —
Zscaler  ZS $302.85 —
-4.31
$46.96B — $1.14M — $299.47 — $316 — $46.96B — 0 -$0.25 —
Copart  CPRT $47.74 —
+0.21
$46.16B — $2.5M — $47.36 — $47.96 — $46.16B — 31.61 $1.51 —
JD.com  JD $31.27 —
-1.04
$45.81B — $3.45M — $31.13 — $31.45 — $45.81B — 7.60 $4.11 —
Keurig Dr Pepper  KDP $33.57 —
-0.25
$45.59B — $5.19M — $33.14 — $33.63 — $45.59B — 30.51 $1.1 —
Exelon  EXC $43.42 —
+0.65
$43.83B — $962.74K — $42.86 — $43.48 — $43.83B — 16.14 $2.69 —
IDEXX Laboratories  IDXX $544.33 —
+0.68
$43.78B — $47.87K — $538.19 — $544.33 — $43.78B — 50.35 $10.81 —
Kimberly-Clark  KMB $131.85 —
+0.27
$43.75B — $491.6K — $130.47 — $132.41 — $43.75B — 17.96 $7.34 —
Coca-Cola Europacific Partners  CCEP $95.24 —
-0.65
$43.52B — $325.05K — $94.96 — $95.48 — $43.52B — 26.38 $3.61 —
Take-Two Interactive Software  TTWO $236.49 —
-2.37
$43.25B — $485.33K — $234.8 — $242.53 — $43.25B — 0 -$25.57 —
Ross Stores  ROST $131.95 —
+0.56
$43.16B — $737.48K — $130.68 — $132.99 — $43.16B — 20.87 $6.32 —
Verisk Analytics  VRSK $303.87 —
+0.05
$42.51B — $160.8K — $301.3 — $304.25 — $42.51B — 44.68 $6.8 —
Alnylam Pharmaceuticals  ALNY $321.43 —
+0.17
$41.91B — $68.94K — $319.63 — $323.76 — $41.91B — 0 -$2.09 —
Microchip Technology Incorporated  MCHP $76.73 —
+2.75
$41.41B — $1.63M — $75.52 — $77.2 — $41.41B — 0 -$0.01 —
Diamondback Energy  FANG $140.77 —
-0.95
$41.13B — $501.24K — $139.36 — $141.91 — $41.13B — 8.75 $16.07 —
Trip.com  TCOM $61.96 —
+0.99
$40.49B — $567.57K — $61.6 — $62.65 — $40.49B — 18.16 $3.41 —
Xcel Energy  XEL $68.16 —
+0.47
$39.31B — $414.18K — $67.02 — $68.39 — $39.31B — 20.04 $3.4 —
Baker Hughes Company  BKR $39.42 —
+0.23
$39.06B — $1.38M — $38.8 — $39.76 — $39.06B — 13.45 $2.93 —
Cognizant Technology  CTSH $78.35 —
-2.01
$38.62B — $1M — $77.78 — $79.45 — $38.62B — 16.49 $4.75 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici