$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%   •   ETH 9.61%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1635)
NasdaqGS (1635)
Tous secteur
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $167.61 —
+2.14
$4.09T — $73.81M — $163.52 — $167.89 — $4.09T — 54.06 $3.1 —
Microsoft  MSFT $501.98 —
+0.1
$3.73T — $4.09M — $497.83 — $502.39 — $3.73T — 38.79 $12.94 —
Apple  AAPL $211.18 —
-0.58
$3.15T — $10.04M — $209.86 — $212.13 — $3.15T — 32.94 $6.41 —
Amazon.com  AMZN $224.17 —
+0.86
$2.38T — $16.72M — $222.37 — $224.88 — $2.38T — 36.56 $6.13 —
Alphabet Inc.  GOOGL $178.24 —
+0.35
$2.17T — $6.62M — $176.48 — $178.27 — $2.17T — 19.91 $8.95 —
Alphabet  GOOG $179.29 —
+0.33
$2.17T — $5.53M — $177.54 — $179.35 — $2.17T — 20.03 $8.95 —
Meta Platforms  META $714.73 —
-1.72
$1.8T — $4.59M — $709.7 — $725.15 — $1.8T — 27.91 $25.6 —
Broadcom  AVGO $273.16 —
-0.81
$1.28T — $4.02M — $271.89 — $274.76 — $1.28T — 100.05 $2.73 —
Tesla  TSLA $309.13 —
-0.24
$995.7B — $25.16M — $305.66 — $311.91 — $995.7B — 177.66 $1.74 —
Netflix  NFLX $1,248.38 —
-0.18
$531.27B — $1.33M — $1,236.11 — $1,261 — $531.27B — 59.08 $21.13 —
Costco Wholesale  COST $971 —
+0.09
$430.62B — $528.4K — $967.91 — $978.79 — $430.62B — 54.98 $17.66 —
Palantir  PLTR $143.73 —
+0.86
$339.19B — $18.6M — $141.47 — $144.58 — $339.19B — 624.91 $0.23 —
ASML Holding  ASML $799 —
-0.39
$314.17B — $243.49K — $796.52 — $801.55 — $314.17B — 30.83 $25.91 —
Cisco Systems  CSCO $68.11 —
-0.95
$269.7B — $2.86M — $68.04 — $68.5 — $269.7B — 27.79 $2.45 —
T-Mobile US  TMUS $226.99 —
-0.51
$257.73B — $499.9K — $226.82 — $229.11 — $257.73B — 22.16 $10.24 —
Advanced Micro Devices  AMD $144.66 —
+0.35
$234.55B — $14.12M — $141.6 — $145.17 — $234.55B — 105.59 $1.37 —
Linde  LIN $465.99 —
-0.93
$219.35B — $325.19K — $464.48 — $469.01 — $219.35B — 33.81 $13.78 —
AstraZeneca  AZN $70.59 —
-1.7
$218.86B — $707.49K — $70.51 — $71.04 — $218.86B — 28.46 $2.48 —
Intuit  INTU $750.18 —
+0.3
$209.26B — $215.5K — $743.5 — $750.84 — $209.26B — 61.13 $12.27 —
Texas Instruments Incorporated  TXN $219.51 —
-0.07
$199.42B — $642.53K — $218.22 — $220.06 — $199.42B — 41.65 $5.27 —
Intuitive Surgical  ISRG $516.2 —
-1.87
$185.02B — $408.78K — $515.78 — $522.87 — $185.02B — 75.46 $6.84 —
Booking  BKNG $5,676.79 —
-0.73
$184.72B — $19.42K — $5,660.65 — $5,700.16 — $184.72B — 35.45 $160.12 —
PepsiCo  PEP $134.71 —
-1.01
$184.69B — $1.55M — $134.31 — $135.09 — $184.69B — 19.80 $6.8 —
QUALCOMM Incorporated  QCOM $157.64 —
-0.91
$173.09B — $1.34M — $157.37 — $159.17 — $173.09B — 16.08 $9.8 —
Arm  ARM $150.64 —
+1.41
$159.57B — $1.28M — $144.28 — $151.1 — $159.57B — 203.56 $0.74 —
Applied Materials  AMAT $197.67 —
-0.18
$158.63B — $1.06M — $196.15 — $198.29 — $158.63B — 24.04 $8.22 —
Amgen  AMGN $294.3 —
-2.02
$158.24B — $298.06K — $294.03 — $299.91 — $158.24B — 26.85 $10.96 —
Adobe  ADBE $368.51 —
-0.79
$156.32B — $566.99K — $367.49 — $371.15 — $156.32B — 23.62 $15.6 —
Honeywell  HON $235.29 —
-0.63
$151.35B — $380.38K — $234 — $235.96 — $151.35B — 27.07 $8.69 —
PDD  PDD $106.06 —
+1.04
$150.57B — $1.31M — $105.1 — $107.18 — $150.57B — 11.35 $9.34 —
Shopify  SHOP $114.2 —
-0.84
$147.97B — $1.19M — $113.87 — $116.31 — $147.97B — 92.84 $1.23 —
Gilead Sciences  GILD $111.02 —
-3.08
$138.09B — $1.83M — $109.45 — $113.81 — $138.09B — 23.32 $4.76 —
Micron Technology  MU $122.84 —
-0.22
$137.47B — $3.63M — $121.24 — $123.33 — $137.47B — 22.13 $5.55 —
Comcast Corporation  CMCSA $35.04 —
-1.09
$130.81B — $3.52M — $35.01 — $35.35 — $130.81B — 8.62 $4.06 —
Lam Research  LRCX $101.19 —
+0.13
$129.43B — $1.31M — $100.27 — $101.5 — $129.43B — 28.18 $3.59 —
Palo Alto Networks  PANW $190 —
-1.08
$126.69B — $1.58M — $188.88 — $193 — $126.69B — 108.57 $1.75 —
Automatic Data Processing  ADP $304.41 —
-0.46
$123.57B — $130.78K — $303.87 — $305.86 — $123.57B — 31.09 $9.79 —
Strategy Incorporated  MSTR $437.38 —
+3.71
$122.88B — $7.41M — $427.5 — $438.84 — $122.88B — 0 -$22.23 —
KLA  KLAC $926.18 —
-0.26
$122.48B — $92.05K — $921.21 — $929.5 — $122.48B — 33.69 $27.49 —
MercadoLibre  MELI $2,401.16 —
-0.04
$121.73B — $54.16K — $2,396.66 — $2,416.57 — $121.73B — 59.14 $40.6 —
Vertex Pharmaceuticals Incorporated  VRTX $472.67 —
-1.43
$121.38B — $213.48K — $471.07 — $477.96 — $121.38B — 0 -$3.84 —
CrowdStrike  CRWD $485.3 —
-0.37
$120.96B — $910.52K — $482.2 — $489.33 — $120.96B — 0 -$0.68 —
Analog Devices  ADI $243.74 —
-0.57
$120.96B — $273.64K — $242.01 — $244.56 — $120.96B — 66.23 $3.68 —
Sanofi  SNY $48.46 —
-1.78
$117.96B — $298.54K — $48.39 — $48.75 — $117.96B — 16.53 $2.93 —
AppLovin  APP $337.83 —
-2.45
$114.32B — $867.19K — $336.9 — $345.93 — $114.32B — 60.97 $5.54 —
Starbucks  SBUX $94.74 —
-0.43
$107.66B — $1.62M — $94.21 — $95.32 — $107.66B — 34.45 $2.75 —
Intel  INTC $23.34 —
-2
$101.83B — $13.83M — $23.16 — $23.63 — $101.83B — 0 -$4.48 —
DoorDash  DASH $239.92 —
+0.71
$101.66B — $639.25K — $237 — $240.63 — $101.66B — 303.69 $0.79 —
Interactive Brokers  IBKR $59.23 —
+0.53
$100.12B — $1.05M — $58.38 — $59.62 — $100.12B — 32.72 $1.81 —
Constellation Energy  CEG $319.07 —
+1.74
$100B — $447.93K — $309.74 — $319.66 — $100B — 33.58 $9.5 —
CME  CME $276.22 —
+0.37
$99.54B — $253.58K — $274.23 — $276.39 — $99.54B — 27.81 $9.93 —
Coinbase Global  COIN $386.42 —
-0.65
$98.42B — $6.45M — $383.58 — $395.5 — $98.42B — 72.49 $5.33 —
Thomson Reuters  TRI $200.67 —
-0.45
$90.4B — $124.02K — $199.88 — $201.35 — $90.4B — 42.15 $4.76 —
Robinhood Markets  HOOD $100.79 —
+2.11
$88.94B — $24.42M — $97.34 — $101.5 — $88.94B — 57.59 $1.75 —
Synopsys  SNPS $570.98 —
+0.85
$88.59B — $343.15K — $561.1 — $572.91 — $88.59B — 65.93 $8.66 —
Cadence Design Systems  CDNS $322.15 —
-0.16
$87.96B — $255.94K — $318.42 — $323 — $87.96B — 81.76 $3.94 —
Cintas  CTAS $215.46 —
-0.51
$87B — $143.65K — $214.69 — $216.55 — $87B — 49.99 $4.31 —
Mondelez  MDLZ $66.66 —
-0.73
$86.31B — $1.67M — $66.01 — $66.9 — $86.31B — 24.78 $2.69 —
Airbnb  ABNB $136.09 —
-0.67
$83.99B — $548.87K — $135.92 — $136.97 — $83.99B — 34.45 $3.95 —
NetEase  NTES $128.15 —
+0.45
$82.16B — $131.84K — $127.71 — $128.86 — $82.16B — 18.30 $7 —
O'Reilly Automotive  ORLY $91.38 —
-1.08
$78.12B — $931.44K — $91.28 — $92.19 — $78.12B — 33.47 $2.73 —
Marriott  MAR $279.76 —
-0.9
$76.62B — $216.26K — $279.01 — $281.49 — $76.62B — 31.86 $8.78 —
Fortinet  FTNT $99.81 —
-0.39
$76.4B — $879.82K — $98.7 — $100.3 — $76.4B — 41.07 $2.43 —
Equinix, Inc.  EQIX $754.03 —
-0.64
$73.76B — $155.98K — $743.88 — $757.13 — $73.76B — 78.87 $9.56 —
PayPal  PYPL $74.69 —
-1.33
$72.64B — $1.45M — $74.35 — $75.12 — $72.64B — 16.78 $4.45 —
CSX  CSX $34.58 —
+3.09
$64.95B — $13.05M — $33.28 — $34.59 — $64.95B — 20.58 $1.68 —
Marvell Technology  MRVL $72.72 —
-0.79
$62.7B — $2.29M — $72.14 — $73.18 — $62.7B — 0 -$0.57 —
Regeneron Pharmaceuticals  REGN $560.1 —
+0.06
$60.47B — $157.89K — $551.48 — $562.32 — $60.47B — 14.23 $39.35 —
Workday  WDAY $226.68 —
-1.14
$60.43B — $320.31K — $226.52 — $228.83 — $60.43B — 126.63 $1.79 —
Autodesk  ADSK $281.43 —
-1.64
$60.21B — $443.25K — $280.69 — $286.16 — $60.21B — 60.39 $4.66 —
Roper  ROP $548.24 —
-0.28
$58.94B — $116.88K — $545.75 — $551.97 — $58.94B — 39.58 $13.85 —
NXP Semiconductors  NXPI $229.45 —
-1.61
$57.96B — $376.25K — $228 — $231.29 — $57.96B — 24.96 $9.19 —
Axon Enterprise  AXON $743.81 —
+1.48
$57.91B — $268.74K — $734.32 — $753.02 — $57.91B — 177.94 $4.18 —
Monster Beverage  MNST $58.5 —
-1.14
$57.05B — $805.89K — $58.38 — $58.93 — $57.05B — 38.48 $1.52 —
American Electric Power Company  AEP $105.29 —
-0.71
$56.25B — $384.53K — $104.69 — $105.57 — $56.25B — 20.36 $5.17 —
Charter Communications  CHTR $392.72 —
-2.21
$53.66B — $169.96K — $391.79 — $401.89 — $53.66B — 10.96 $35.82 —
Paychex  PAYX $144.51 —
-0.55
$52.1B — $309.64K — $144.21 — $145.44 — $52.1B — 31.55 $4.58 —
Nasdaq  NDAQ $89.72 —
-1.12
$51.51B — $360.36K — $89.72 — $90.37 — $51.51B — 40.59 $2.21 —
Atlassian  TEAM $195.43 —
-2.31
$51.3B — $600.07K — $195.34 — $201.49 — $51.3B — 0 -$1.64 —
PACCAR  PCAR $97.53 —
-1.7
$51.2B — $379.6K — $97.34 — $98.86 — $51.2B — 14.79 $6.59 —
Fastenal Company  FAST $43.22 —
-0.78
$49.58B — $1.43M — $42.97 — $43.66 — $49.58B — 43.21 $1 —
Datadog  DDOG $138.16 —
+0.49
$47.71B — $1.6M — $137.12 — $138.85 — $47.71B — 293.95 $0.47 —
Clarion Partners Real Estate Income Fund  CPRT $47.57 —
-0.89
$45.99B — $631.08K — $47.53 — $47.98 — $45.99B — 31.50 $1.51 —
Zscaler  ZS $295.15 —
-0.35
$45.95B — $619.5K — $293.59 — $298.7 — $45.95B — 0 -$0.27 —
JD.com  JD $31.31 —
+0.27
$45.79B — $2.67M — $31.19 — $31.51 — $45.79B — 7.61 $4.11 —
Keurig Dr Pepper  KDP $33.41 —
-0.71
$45.38B — $1.08M — $33.32 — $33.57 — $45.38B — 30.37 $1.1 —
Exelon  EXC $43.48 —
-0.34
$43.9B — $970.8K — $43.09 — $43.6 — $43.9B — 16.16 $2.69 —
Coca-Cola Europacific Partners  CCEP $95.2 —
-0.26
$43.49B — $203.2K — $94.56 — $95.42 — $43.49B — 26.37 $3.61 —
Kimberly-Clark  KMB $130.44 —
-1.14
$43.28B — $385.37K — $129.91 — $131.95 — $43.28B — 17.77 $7.34 —
Take-Two Interactive Software  TTWO $235.93 —
+0.25
$43.15B — $229.22K — $234.18 — $236.52 — $43.15B — 0 -$25.57 —
IDEXX Laboratories  IDXX $529.57 —
-2.13
$42.59B — $62.66K — $528.94 — $538.92 — $42.59B — 48.94 $10.82 —
Ross Stores  ROST $129.96 —
-0.69
$42.5B — $399.47K — $129.55 — $130.72 — $42.5B — 20.53 $6.33 —
Diamondback Energy  FANG $144.01 —
+0.69
$42.08B — $282.58K — $141.94 — $144.35 — $42.08B — 8.95 $16.08 —
Verisk Analytics  VRSK $300.11 —
-0.92
$41.98B — $94.91K — $299.86 — $302.59 — $41.98B — 44.26 $6.78 —
Alnylam Pharmaceuticals  ALNY $315.6 —
-2.18
$41.15B — $297.97K — $312.96 — $321.12 — $41.15B — 0 -$2.1 —
Trip.com  TCOM $62.02 —
+0.24
$40.54B — $495.21K — $61.98 — $62.73 — $40.54B — 18.13 $3.42 —
Microchip Technology Incorporated  MCHP $74.27 —
-1.09
$40.08B — $1.02M — $73.73 — $74.49 — $40.08B — 0 -$0.01 —
Baker Hughes Company  BKR $40.29 —
+1.46
$39.92B — $865.23K — $39.4 — $40.37 — $39.92B — 13.75 $2.93 —
Xcel Energy  XEL $68.79 —
+0.5
$39.68B — $388.83K — $67.82 — $68.93 — $39.68B — 20.23 $3.4 —
Electronic Arts  EA $149.55 —
-1.16
$37.58B — $362.15K — $149.04 — $151.32 — $37.58B — 35.18 $4.25 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici