$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1635)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $167.61
+2.14
$4.09T $73.81M $163.52 $167.89 $4.09T 54.06 $3.1
Microsoft  MSFT $501.98
+0.1
$3.73T $4.09M $497.83 $502.39 $3.73T 38.79 $12.94
Apple  AAPL $211.18
-0.58
$3.15T $10.04M $209.86 $212.13 $3.15T 32.94 $6.41
Amazon.com  AMZN $224.17
+0.86
$2.38T $16.72M $222.37 $224.88 $2.38T 36.56 $6.13
Alphabet Inc.  GOOGL $178.24
+0.35
$2.17T $6.62M $176.48 $178.27 $2.17T 19.91 $8.95
Alphabet  GOOG $179.29
+0.33
$2.17T $5.53M $177.54 $179.35 $2.17T 20.03 $8.95
Meta Platforms  META $714.73
-1.72
$1.8T $4.59M $709.7 $725.15 $1.8T 27.91 $25.6
Broadcom  AVGO $273.16
-0.81
$1.28T $4.02M $271.89 $274.76 $1.28T 100.05 $2.73
Tesla  TSLA $309.13
-0.24
$995.7B $25.16M $305.66 $311.91 $995.7B 177.66 $1.74
Netflix  NFLX $1,248.38
-0.18
$531.27B $1.33M $1,236.11 $1,261 $531.27B 59.08 $21.13
Costco Wholesale  COST $971
+0.09
$430.62B $528.4K $967.91 $978.79 $430.62B 54.98 $17.66
Palantir  PLTR $143.73
+0.86
$339.19B $18.6M $141.47 $144.58 $339.19B 624.91 $0.23
ASML Holding  ASML $799
-0.39
$314.17B $243.49K $796.52 $801.55 $314.17B 30.83 $25.91
Cisco Systems  CSCO $68.11
-0.95
$269.7B $2.86M $68.04 $68.5 $269.7B 27.79 $2.45
T-Mobile US  TMUS $226.99
-0.51
$257.73B $499.9K $226.82 $229.11 $257.73B 22.16 $10.24
Advanced Micro Devices  AMD $144.66
+0.35
$234.55B $14.12M $141.6 $145.17 $234.55B 105.59 $1.37
Linde  LIN $465.99
-0.93
$219.35B $325.19K $464.48 $469.01 $219.35B 33.81 $13.78
AstraZeneca  AZN $70.59
-1.7
$218.86B $707.49K $70.51 $71.04 $218.86B 28.46 $2.48
Intuit  INTU $750.18
+0.3
$209.26B $215.5K $743.5 $750.84 $209.26B 61.13 $12.27
Texas Instruments Incorporated  TXN $219.51
-0.07
$199.42B $642.53K $218.22 $220.06 $199.42B 41.65 $5.27
Intuitive Surgical  ISRG $516.2
-1.87
$185.02B $408.78K $515.78 $522.87 $185.02B 75.46 $6.84
Booking  BKNG $5,676.79
-0.73
$184.72B $19.42K $5,660.65 $5,700.16 $184.72B 35.45 $160.12
PepsiCo  PEP $134.71
-1.01
$184.69B $1.55M $134.31 $135.09 $184.69B 19.80 $6.8
QUALCOMM Incorporated  QCOM $157.64
-0.91
$173.09B $1.34M $157.37 $159.17 $173.09B 16.08 $9.8
Arm  ARM $150.64
+1.41
$159.57B $1.28M $144.28 $151.1 $159.57B 203.56 $0.74
Applied Materials  AMAT $197.67
-0.18
$158.63B $1.06M $196.15 $198.29 $158.63B 24.04 $8.22
Amgen  AMGN $294.3
-2.02
$158.24B $298.06K $294.03 $299.91 $158.24B 26.85 $10.96
Adobe  ADBE $368.51
-0.79
$156.32B $566.99K $367.49 $371.15 $156.32B 23.62 $15.6
Honeywell  HON $235.29
-0.63
$151.35B $380.38K $234 $235.96 $151.35B 27.07 $8.69
PDD  PDD $106.06
+1.04
$150.57B $1.31M $105.1 $107.18 $150.57B 11.35 $9.34
Shopify  SHOP $114.2
-0.84
$147.97B $1.19M $113.87 $116.31 $147.97B 92.84 $1.23
Gilead Sciences  GILD $111.02
-3.08
$138.09B $1.83M $109.45 $113.81 $138.09B 23.32 $4.76
Micron Technology  MU $122.84
-0.22
$137.47B $3.63M $121.24 $123.33 $137.47B 22.13 $5.55
Comcast Corporation  CMCSA $35.04
-1.09
$130.81B $3.52M $35.01 $35.35 $130.81B 8.62 $4.06
Lam Research  LRCX $101.19
+0.13
$129.43B $1.31M $100.27 $101.5 $129.43B 28.18 $3.59
Palo Alto Networks  PANW $190
-1.08
$126.69B $1.58M $188.88 $193 $126.69B 108.57 $1.75
Automatic Data Processing  ADP $304.41
-0.46
$123.57B $130.78K $303.87 $305.86 $123.57B 31.09 $9.79
Strategy Incorporated  MSTR $437.38
+3.71
$122.88B $7.41M $427.5 $438.84 $122.88B 0 -$22.23
KLA  KLAC $926.18
-0.26
$122.48B $92.05K $921.21 $929.5 $122.48B 33.69 $27.49
MercadoLibre  MELI $2,401.16
-0.04
$121.73B $54.16K $2,396.66 $2,416.57 $121.73B 59.14 $40.6
Vertex Pharmaceuticals Incorporated  VRTX $472.67
-1.43
$121.38B $213.48K $471.07 $477.96 $121.38B 0 -$3.84
CrowdStrike  CRWD $485.3
-0.37
$120.96B $910.52K $482.2 $489.33 $120.96B 0 -$0.68
Analog Devices  ADI $243.74
-0.57
$120.96B $273.64K $242.01 $244.56 $120.96B 66.23 $3.68
Sanofi  SNY $48.46
-1.78
$117.96B $298.54K $48.39 $48.75 $117.96B 16.53 $2.93
AppLovin  APP $337.83
-2.45
$114.32B $867.19K $336.9 $345.93 $114.32B 60.97 $5.54
Starbucks  SBUX $94.74
-0.43
$107.66B $1.62M $94.21 $95.32 $107.66B 34.45 $2.75
Intel  INTC $23.34
-2
$101.83B $13.83M $23.16 $23.63 $101.83B 0 -$4.48
DoorDash  DASH $239.92
+0.71
$101.66B $639.25K $237 $240.63 $101.66B 303.69 $0.79
Interactive Brokers  IBKR $59.23
+0.53
$100.12B $1.05M $58.38 $59.62 $100.12B 32.72 $1.81
Constellation Energy  CEG $319.07
+1.74
$100B $447.93K $309.74 $319.66 $100B 33.58 $9.5
CME  CME $276.22
+0.37
$99.54B $253.58K $274.23 $276.39 $99.54B 27.81 $9.93
Coinbase Global  COIN $386.42
-0.65
$98.42B $6.45M $383.58 $395.5 $98.42B 72.49 $5.33
Thomson Reuters  TRI $200.67
-0.45
$90.4B $124.02K $199.88 $201.35 $90.4B 42.15 $4.76
Robinhood Markets  HOOD $100.79
+2.11
$88.94B $24.42M $97.34 $101.5 $88.94B 57.59 $1.75
Synopsys  SNPS $570.98
+0.85
$88.59B $343.15K $561.1 $572.91 $88.59B 65.93 $8.66
Cadence Design Systems  CDNS $322.15
-0.16
$87.96B $255.94K $318.42 $323 $87.96B 81.76 $3.94
Cintas  CTAS $215.46
-0.51
$87B $143.65K $214.69 $216.55 $87B 49.99 $4.31
Mondelez  MDLZ $66.66
-0.73
$86.31B $1.67M $66.01 $66.9 $86.31B 24.78 $2.69
Airbnb  ABNB $136.09
-0.67
$83.99B $548.87K $135.92 $136.97 $83.99B 34.45 $3.95
NetEase  NTES $128.15
+0.45
$82.16B $131.84K $127.71 $128.86 $82.16B 18.30 $7
O'Reilly Automotive  ORLY $91.38
-1.08
$78.12B $931.44K $91.28 $92.19 $78.12B 33.47 $2.73
Marriott  MAR $279.76
-0.9
$76.62B $216.26K $279.01 $281.49 $76.62B 31.86 $8.78
Fortinet  FTNT $99.81
-0.39
$76.4B $879.82K $98.7 $100.3 $76.4B 41.07 $2.43
Equinix, Inc.  EQIX $754.03
-0.64
$73.76B $155.98K $743.88 $757.13 $73.76B 78.87 $9.56
PayPal  PYPL $74.69
-1.33
$72.64B $1.45M $74.35 $75.12 $72.64B 16.78 $4.45
CSX  CSX $34.58
+3.09
$64.95B $13.05M $33.28 $34.59 $64.95B 20.58 $1.68
Marvell Technology  MRVL $72.72
-0.79
$62.7B $2.29M $72.14 $73.18 $62.7B 0 -$0.57
Regeneron Pharmaceuticals  REGN $560.1
+0.06
$60.47B $157.89K $551.48 $562.32 $60.47B 14.23 $39.35
Workday  WDAY $226.68
-1.14
$60.43B $320.31K $226.52 $228.83 $60.43B 126.63 $1.79
Autodesk  ADSK $281.43
-1.64
$60.21B $443.25K $280.69 $286.16 $60.21B 60.39 $4.66
Roper  ROP $548.24
-0.28
$58.94B $116.88K $545.75 $551.97 $58.94B 39.58 $13.85
NXP Semiconductors  NXPI $229.45
-1.61
$57.96B $376.25K $228 $231.29 $57.96B 24.96 $9.19
Axon Enterprise  AXON $743.81
+1.48
$57.91B $268.74K $734.32 $753.02 $57.91B 177.94 $4.18
Monster Beverage  MNST $58.5
-1.14
$57.05B $805.89K $58.38 $58.93 $57.05B 38.48 $1.52
American Electric Power Company  AEP $105.29
-0.71
$56.25B $384.53K $104.69 $105.57 $56.25B 20.36 $5.17
Charter Communications  CHTR $392.72
-2.21
$53.66B $169.96K $391.79 $401.89 $53.66B 10.96 $35.82
Paychex  PAYX $144.51
-0.55
$52.1B $309.64K $144.21 $145.44 $52.1B 31.55 $4.58
Nasdaq  NDAQ $89.72
-1.12
$51.51B $360.36K $89.72 $90.37 $51.51B 40.59 $2.21
Atlassian  TEAM $195.43
-2.31
$51.3B $600.07K $195.34 $201.49 $51.3B 0 -$1.64
PACCAR  PCAR $97.53
-1.7
$51.2B $379.6K $97.34 $98.86 $51.2B 14.79 $6.59
Fastenal Company  FAST $43.22
-0.78
$49.58B $1.43M $42.97 $43.66 $49.58B 43.21 $1
Datadog  DDOG $138.16
+0.49
$47.71B $1.6M $137.12 $138.85 $47.71B 293.95 $0.47
Clarion Partners Real Estate Income Fund  CPRT $47.57
-0.89
$45.99B $631.08K $47.53 $47.98 $45.99B 31.50 $1.51
Zscaler  ZS $295.15
-0.35
$45.95B $619.5K $293.59 $298.7 $45.95B 0 -$0.27
JD.com  JD $31.31
+0.27
$45.79B $2.67M $31.19 $31.51 $45.79B 7.61 $4.11
Keurig Dr Pepper  KDP $33.41
-0.71
$45.38B $1.08M $33.32 $33.57 $45.38B 30.37 $1.1
Exelon  EXC $43.48
-0.34
$43.9B $970.8K $43.09 $43.6 $43.9B 16.16 $2.69
Coca-Cola Europacific Partners  CCEP $95.2
-0.26
$43.49B $203.2K $94.56 $95.42 $43.49B 26.37 $3.61
Kimberly-Clark  KMB $130.44
-1.14
$43.28B $385.37K $129.91 $131.95 $43.28B 17.77 $7.34
Take-Two Interactive Software  TTWO $235.93
+0.25
$43.15B $229.22K $234.18 $236.52 $43.15B 0 -$25.57
IDEXX Laboratories  IDXX $529.57
-2.13
$42.59B $62.66K $528.94 $538.92 $42.59B 48.94 $10.82
Ross Stores  ROST $129.96
-0.69
$42.5B $399.47K $129.55 $130.72 $42.5B 20.53 $6.33
Diamondback Energy  FANG $144.01
+0.69
$42.08B $282.58K $141.94 $144.35 $42.08B 8.95 $16.08
Verisk Analytics  VRSK $300.11
-0.92
$41.98B $94.91K $299.86 $302.59 $41.98B 44.26 $6.78
Alnylam Pharmaceuticals  ALNY $315.6
-2.18
$41.15B $297.97K $312.96 $321.12 $41.15B 0 -$2.1
Trip.com  TCOM $62.02
+0.24
$40.54B $495.21K $61.98 $62.73 $40.54B 18.13 $3.42
Microchip Technology Incorporated  MCHP $74.27
-1.09
$40.08B $1.02M $73.73 $74.49 $40.08B 0 -$0.01
Baker Hughes Company  BKR $40.29
+1.46
$39.92B $865.23K $39.4 $40.37 $39.92B 13.75 $2.93
Xcel Energy  XEL $68.79
+0.5
$39.68B $388.83K $67.82 $68.93 $39.68B 20.23 $3.4
Electronic Arts  EA $149.55
-1.16
$37.58B $362.15K $149.04 $151.32 $37.58B 35.18 $4.25
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici