Le pays : États-Unis Bourse : NasdaqGS Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (43)
- {{country.name}}
- Tous les pays
- États-Unis (43)
NasdaqGS (43)
Immobilier (43)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $758.89 — |
-0.76
|
$74.23B — | $739.98K — | $754.77 — | $777.77 — | $74.23B — | 79.38 | $9.56 — | |
| CoStar CSGP | $86.05 — |
+1.83
|
$36.3B — | $2.46M — | $83.56 — | $86.14 — | $36.3B — | 307.32 | $0.28 — | |
| SBA Communications SBAC | $232.79 — |
-0.63
|
$25.01B — | $571.86K — | $230 — | $235.14 — | $25.01B — | 30.75 | $7.57 — | |
| Gaming and Leisure Properties GLPI | $48.22 — |
+1.62
|
$13.25B — | $1.6M — | $47.35 — | $48.57 — | $13.25B — | 17.03 | $2.83 — | |
| Lamar Advertising Company LAMR | $125.31 — |
+0.67
|
$12.83B — | $590.51K — | $124 — | $125.74 — | $12.83B — | 30.48 | $4.11 — | |
| Regency Centers REG | $69.26 — |
+0.35
|
$12.65B — | $1.06M — | $68.81 — | $69.99 — | $12.65B — | 32.82 | $2.11 — | |
| Host Hotels & Resorts HST | $16.58 — |
+2.66
|
$11.66B — | $9.24M — | $16.18 — | $16.69 — | $11.66B — | 17.27 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $14.9 — |
-0.86
|
$9.85B — | $6.54K — | $14.85 — | $15.13 — | $9.85B — | 6.78 | $2.2 — | |
| AGNC Inv AGNC | $9.45 — |
-0.53
|
$9.64B — | $17M — | $9.43 — | $9.53 — | $9.64B — | 26.24 | $0.36 — | |
| AGNC Investment Corp. AGNCM | $24.67 — |
+0.08
|
$8.77B — | $10.06K — | $24.62 — | $24.68 — | $8.77B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.35 — |
+0.16
|
$8.71B — | $15.27K — | $25.3 — | $25.35 — | $8.71B — | 0 | -$1.86 — | |
| FirstService FSV | $178.72 — |
+0.57
|
$8.13B — | $112.26K — | $176.62 — | $180.05 — | $8.13B — | 61.62 | $2.9 — | |
| Colliers CIGI | $134.73 — |
+1.88
|
$6.81B — | $83.92K — | $132.53 — | $135.8 — | $6.81B — | 46.78 | $2.88 — | |
| Phillips Edison & Company PECO | $34.55 — |
-0.06
|
$4.78B — | $580.32K — | $34.48 — | $34.83 — | $4.78B — | 59.56 | $0.58 — | |
| Sabra Health Care REIT SBRA | $18.37 — |
-0.7
|
$4.37B — | $3.23M — | $18.17 — | $18.56 — | $4.37B — | 30.61 | $0.6 — | |
| PotlatchDeltic PCH | $40.67 — |
+0.27
|
$3.2B — | $499.78K — | $40.33 — | $41.08 — | $3.2B — | 66.67 | $0.61 — | |
| Newmark NMRK | $12.63 — |
+2.02
|
$3.1B — | $903.76K — | $12.4 — | $12.76 — | $3.1B — | 33.23 | $0.38 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.41 — |
+0.28
|
$1.13B — | $20.18K — | $21.21 — | $21.45 — | $1.13B — | 455.52 | $0.05 — | |
| Uniti UNIT | $4.45 — |
+0.68
|
$1.09B — | $2.64M — | $4.35 — | $4.47 — | $1.09B — | 17.11 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.8 — |
+3.83
|
$916.75M — | $1.75M — | $3.61 — | $3.83 — | $916.75M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.09 — |
-0.63
|
$658.15M — | $371.01K — | $14.05 — | $14.3 — | $658.15M — | 46.96 | $0.3 — | |
| Opendoor OPEN | $0.88 — |
+19.73
|
$643.67M — | $109.12M — | $0.7399 — | $0.88 — | $643.67M — | 0 | -$0.52 — | |
| New York Mortgage Trust NYMT | $6.72 — |
-0.44
|
$606.8M — | $425.4K — | $6.67 — | $6.76 — | $606.8M — | 0 | -$0.06 — | |
| FRP FRPH | $27.06 — |
+1.39
|
$516.5M — | $35.98K — | $26.6 — | $27.36 — | $516.5M — | 75.16 | $0.36 — | |
| Service Properties Trust SVC | $2.79 — |
+4.1
|
$464.91M — | $2.23M — | $2.68 — | $2.84 — | $464.91M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $5.39 — |
+14.68
|
$356.51M — | $1.28M — | $4.78 — | $5.41 — | $356.51M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $20.62 — |
+7.45
|
$166.46M — | $66.08K — | $18.85 — | $21.01 — | $166.46M — | 0 | -$0.69 — | |
| Altisource Portfolio ASPS | $13.68 — |
+1.33
|
$152.11M — | $51.07K — | $12.74 — | $14.48 — | $152.11M — | 0 | -$8.08 — | |
| Office Properties Income Trust OPI | $0.27 — |
-15.57
|
$19.15M — | $1.55M — | $0.26 — | $0.3099 — | $19.15M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $24.92 — |
-0.16
|
$0 — | $13.98K — | $24.88 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.64 — |
+0.18
|
$0 — | $18.27K — | $24.5 — | $24.68 — | $0 — | 524.25 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.49 — |
-1.03
|
$0 — | $12.11K — | $13.41 — | $13.59 — | $0 — | 6.14 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.85 — |
<0.01
|
$0 — | $3.28K — | $14.71 — | $14.85 — | $0 — | 6.76 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.21 — |
+0.36
|
$0 — | $19.04K — | $25.14 — | $25.24 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.9 — |
+1.34
|
$0 — | $4.69K — | $21.62 — | $21.9 — | $0 — | 465.95 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Redfin RDFN | $11.19 — |
0
|
$1.43B — | $0 — | $0 — | $0 — | $1.43B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.27 — |
-0.68
|
$0 — | $1.67K — | $23.25 — | $23.36 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.55 — |
+0.11
|
$0 — | $1.27K — | $18.5 — | $18.55 — | $0 — | 394.68 | $0.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}