$3.6T
Capitalisation boursière totale
$161.6B
Volume total
BTC 62.70%     ETH 9.42%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinix, Inc.  EQIX $764.17
-0.07
$74.75B $423.73K $754.77 $777.77 $74.75B 79.93 $9.56
CoStar  CSGP $85.69
+1.4
$36.15B $768.05K $83.56 $85.8 $36.15B 306.01 $0.28
SBA Communications  SBAC $234.11
-0.07
$25.15B $205.74K $230 $235.14 $25.15B 30.92 $7.57
Gaming and Leisure Properties  GLPI $48.32
+1.83
$13.28B $624.17K $47.35 $48.57 $13.28B 17.07 $2.83
Lamar Advertising Company  LAMR $125.39
+0.73
$12.84B $232.41K $124 $125.65 $12.84B 30.50 $4.11
Regency Centers  REG $69.69
+0.97
$12.73B $363.46K $68.81 $69.99 $12.73B 33.02 $2.11
Host Hotels & Resorts  HST $16.68
+3.25
$11.72B $3.18M $16.18 $16.69 $11.72B 17.36 $0.96
Brookfield Property Partners L.P.  BPYPP $15.04
+0.06
$9.94B $1.84K $15.01 $15.13 $9.94B 6.84 $2.2
AGNC Inv  AGNC $9.47
-0.37
$9.66B $11.23M $9.43 $9.53 $9.66B 26.29 $0.36
AGNC Investment Corp.  AGNCM $24.66
+0.04
$8.77B $6.69K $24.62 $24.68 $8.77B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.35
+0.14
$8.7B $8.81K $25.3 $25.35 $8.7B 0 -$1.86
FirstService  FSV $179.56
+1.04
$8.17B $37.61K $176.62 $179.56 $8.17B 61.91 $2.9
Colliers  CIGI $135.53
+2.48
$6.85B $34.11K $132.53 $135.53 $6.85B 47.05 $2.88
Phillips Edison & Company  PECO $34.74
+0.49
$4.81B $169.94K $34.48 $34.83 $4.81B 59.89 $0.58
Sabra Health Care REIT  SBRA $18.48
-0.11
$4.4B $1.06M $18.17 $18.53 $4.4B 30.79 $0.6
PotlatchDeltic  PCH $41
+1.08
$3.22B $187.85K $40.33 $41.08 $3.22B 67.21 $0.61
Newmark  NMRK $12.69
+2.46
$3.11B $268.75K $12.4 $12.76 $3.11B 33.38 $0.38
New York Mortgage Trust, Inc.  NYMTN $21.4
+0.23
$1.13B $3.28K $21.21 $21.4 $1.13B 455.31 $0.05
Uniti  UNIT $4.44
+0.34
$1.09B $972.69K $4.35 $4.44 $1.09B 17.05 $0.26
Diversified Healthcare Trust  DHC $3.83
+4.52
$922.86M $845.37K $3.61 $3.83 $922.86M 0 -$1.23
Gladstone Commercial  GOOD $14.23
+0.32
$664.45M $102.12K $14.13 $14.3 $664.45M 47.41 $0.3
New York Mortgage Trust  NYMT $6.75
-0.07
$609.06M $225.39K $6.67 $6.75 $609.06M 0 -$0.06
Opendoor  OPEN $0.8299
+13.24
$608.75M $68.09M $0.7399 $0.8599 $608.75M 0 -$0.52
FRP  FRPH $27.29
+2.25
$520.89M $16.75K $26.6 $27.36 $520.89M 75.80 $0.36
Service Properties Trust  SVC $2.83
+5.41
$470.75M $780.79K $2.68 $2.83 $470.75M 0 -$1.89
Industrial Logistics Properties Trust  ILPT $5.18
+10.21
$342.62M $754.23K $4.78 $5.23 $342.62M 0 -$1.43
Stratus Properties  STRS $20.74
+8.08
$167.42M $59.85K $18.85 $20.74 $167.42M 0 -$0.69
Altisource Portfolio  ASPS $13.12
-2.81
$145.88M $29.76K $12.74 $14.48 $145.88M 0 -$8.08
Office Properties Income Trust  OPI $0.27
-16.7
$18.89M $1.25M $0.26 $0.3099 $18.89M 0 -$3.18
AGNC Inv  AGNCP $24.91
-0.22
$0 $5.72K $24.88 $24.97 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.58
-0.06
$0 $4.51K $24.5 $24.59 $0 522.97 $0.05
Brookfield Property Partners L.P  BPYPN $13.43
-1.47
$0 $11.07K $13.41 $13.59 $0 6.11 $2.2
Brookfield Property Partners L.P.  BPYPO $14.84
-0.07
$0 $930 $14.73 $14.85 $0 6.75 $2.2
AGNC Investment Corp.  AGNCO $25.19
+0.28
$0 $4.99K $25.14 $25.24 $0 0 -$1.86
New York Mortgage Trust  NYMTL $21.72
+0.51
$0 $2.31K $21.62 $21.72 $0 462.12 $0.05
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Redfin  RDFN $11.19
0
$1.43B $0 $0 $0 $1.43B 0 $0
Gladstone Commercial Corporation  GOODN $23.31
-0.52
$0 $833 $23.3 $23.31 $0 0 -$0.03
New York Mortgage Trust  NYMTZ $18.53
0
$0 $601 $18.53 $18.53 $0 394.25 $0.05
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici