Le pays : États-Unis Bourse : NasdaqGS Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (43)
- {{country.name}}
- Tous les pays
- États-Unis (43)
NasdaqGS (43)
Immobilier (43)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $764.17 — |
-0.07
|
$74.75B — | $423.73K — | $754.77 — | $777.77 — | $74.75B — | 79.93 | $9.56 — | |
| CoStar CSGP | $85.69 — |
+1.4
|
$36.15B — | $768.05K — | $83.56 — | $85.8 — | $36.15B — | 306.01 | $0.28 — | |
| SBA Communications SBAC | $234.11 — |
-0.07
|
$25.15B — | $205.74K — | $230 — | $235.14 — | $25.15B — | 30.92 | $7.57 — | |
| Gaming and Leisure Properties GLPI | $48.32 — |
+1.83
|
$13.28B — | $624.17K — | $47.35 — | $48.57 — | $13.28B — | 17.07 | $2.83 — | |
| Lamar Advertising Company LAMR | $125.39 — |
+0.73
|
$12.84B — | $232.41K — | $124 — | $125.65 — | $12.84B — | 30.50 | $4.11 — | |
| Regency Centers REG | $69.69 — |
+0.97
|
$12.73B — | $363.46K — | $68.81 — | $69.99 — | $12.73B — | 33.02 | $2.11 — | |
| Host Hotels & Resorts HST | $16.68 — |
+3.25
|
$11.72B — | $3.18M — | $16.18 — | $16.69 — | $11.72B — | 17.36 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $15.04 — |
+0.06
|
$9.94B — | $1.84K — | $15.01 — | $15.13 — | $9.94B — | 6.84 | $2.2 — | |
| AGNC Inv AGNC | $9.47 — |
-0.37
|
$9.66B — | $11.23M — | $9.43 — | $9.53 — | $9.66B — | 26.29 | $0.36 — | |
| AGNC Investment Corp. AGNCM | $24.66 — |
+0.04
|
$8.77B — | $6.69K — | $24.62 — | $24.68 — | $8.77B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.35 — |
+0.14
|
$8.7B — | $8.81K — | $25.3 — | $25.35 — | $8.7B — | 0 | -$1.86 — | |
| FirstService FSV | $179.56 — |
+1.04
|
$8.17B — | $37.61K — | $176.62 — | $179.56 — | $8.17B — | 61.91 | $2.9 — | |
| Colliers CIGI | $135.53 — |
+2.48
|
$6.85B — | $34.11K — | $132.53 — | $135.53 — | $6.85B — | 47.05 | $2.88 — | |
| Phillips Edison & Company PECO | $34.74 — |
+0.49
|
$4.81B — | $169.94K — | $34.48 — | $34.83 — | $4.81B — | 59.89 | $0.58 — | |
| Sabra Health Care REIT SBRA | $18.48 — |
-0.11
|
$4.4B — | $1.06M — | $18.17 — | $18.53 — | $4.4B — | 30.79 | $0.6 — | |
| PotlatchDeltic PCH | $41 — |
+1.08
|
$3.22B — | $187.85K — | $40.33 — | $41.08 — | $3.22B — | 67.21 | $0.61 — | |
| Newmark NMRK | $12.69 — |
+2.46
|
$3.11B — | $268.75K — | $12.4 — | $12.76 — | $3.11B — | 33.38 | $0.38 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.4 — |
+0.23
|
$1.13B — | $3.28K — | $21.21 — | $21.4 — | $1.13B — | 455.31 | $0.05 — | |
| Uniti UNIT | $4.44 — |
+0.34
|
$1.09B — | $972.69K — | $4.35 — | $4.44 — | $1.09B — | 17.05 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.83 — |
+4.52
|
$922.86M — | $845.37K — | $3.61 — | $3.83 — | $922.86M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.23 — |
+0.32
|
$664.45M — | $102.12K — | $14.13 — | $14.3 — | $664.45M — | 47.41 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.75 — |
-0.07
|
$609.06M — | $225.39K — | $6.67 — | $6.75 — | $609.06M — | 0 | -$0.06 — | |
| Opendoor OPEN | $0.8299 — |
+13.24
|
$608.75M — | $68.09M — | $0.7399 — | $0.8599 — | $608.75M — | 0 | -$0.52 — | |
| FRP FRPH | $27.29 — |
+2.25
|
$520.89M — | $16.75K — | $26.6 — | $27.36 — | $520.89M — | 75.80 | $0.36 — | |
| Service Properties Trust SVC | $2.83 — |
+5.41
|
$470.75M — | $780.79K — | $2.68 — | $2.83 — | $470.75M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $5.18 — |
+10.21
|
$342.62M — | $754.23K — | $4.78 — | $5.23 — | $342.62M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $20.74 — |
+8.08
|
$167.42M — | $59.85K — | $18.85 — | $20.74 — | $167.42M — | 0 | -$0.69 — | |
| Altisource Portfolio ASPS | $13.12 — |
-2.81
|
$145.88M — | $29.76K — | $12.74 — | $14.48 — | $145.88M — | 0 | -$8.08 — | |
| Office Properties Income Trust OPI | $0.27 — |
-16.7
|
$18.89M — | $1.25M — | $0.26 — | $0.3099 — | $18.89M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $24.91 — |
-0.22
|
$0 — | $5.72K — | $24.88 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.58 — |
-0.06
|
$0 — | $4.51K — | $24.5 — | $24.59 — | $0 — | 522.97 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.43 — |
-1.47
|
$0 — | $11.07K — | $13.41 — | $13.59 — | $0 — | 6.11 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.84 — |
-0.07
|
$0 — | $930 — | $14.73 — | $14.85 — | $0 — | 6.75 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.19 — |
+0.28
|
$0 — | $4.99K — | $25.14 — | $25.24 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.72 — |
+0.51
|
$0 — | $2.31K — | $21.62 — | $21.72 — | $0 — | 462.12 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Redfin RDFN | $11.19 — |
0
|
$1.43B — | $0 — | $0 — | $0 — | $1.43B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.31 — |
-0.52
|
$0 — | $833 — | $23.3 — | $23.31 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.53 — |
0
|
$0 — | $601 — | $18.53 — | $18.53 — | $0 — | 394.25 | $0.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}