Le pays : États-Unis Bourse : NasdaqGS Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (43)
- {{country.name}}
- Tous les pays
- États-Unis (43)
NasdaqGS (43)
Immobilier (43)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (155)
- Services financiers (311)
- Immobilier (43)
- Biens de consommation défensifs (68)
- Soins de santé (371)
- Services aux collectivités (22)
- Services de communication (98)
- Énergie (27)
- Produits industriels (137)
- Technologie (290)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $874.91 — |
-0.22
|
$85.58B — | $44.02K — | $874.1 — | $883.67 — | $85.58B — | 91.51 | $9.56 — | |
| CoStar CSGP | $74.68 — |
+0.09
|
$31.51B — | $163.12K — | $74.25 — | $75 — | $31.51B — | 266.71 | $0.28 — | |
| SBA Communications SBAC | $228.16 — |
-1.24
|
$24.51B — | $109.97K — | $227.93 — | $230.66 — | $24.51B — | 30.21 | $7.55 — | |
| Regency Centers REG | $71.52 — |
-0.86
|
$13.06B — | $125.44K — | $71.29 — | $72.37 — | $13.06B — | 33.89 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $46.15 — |
-0.62
|
$12.68B — | $385.98K — | $46.03 — | $46.54 — | $12.68B — | 16.30 | $2.83 — | |
| Lamar Advertising Company LAMR | $117.67 — |
-0.71
|
$12.05B — | $40.4K — | $117.38 — | $119 — | $12.05B — | 28.63 | $4.11 — | |
| Host Hotels & Resorts HST | $15.38 — |
-0.61
|
$10.81B — | $1.43M — | $15.34 — | $15.54 — | $10.81B — | 16.01 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $15.1 — |
+1.31
|
$9.98B — | $882 — | $14.99 — | $15.1 — | $9.98B — | 6.87 | $2.2 — | |
| AGNC Inv AGNC | $9.15 — |
+1.84
|
$9.33B — | $8.4M — | $8.99 — | $9.16 — | $9.33B — | 25.40 | $0.36 — | |
| AGNC Investment Corp. AGNCN | $25.6 — |
-0.08
|
$8.79B — | $2.6K — | $25.56 — | $25.73 — | $8.79B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.65 — |
0
|
$8.76B — | $10 — | $24.65 — | $24.65 — | $8.76B — | 0 | -$1.86 — | |
| FirstService FSV | $175.88 — |
-0.13
|
$8.03B — | $17.8K — | $174.75 — | $177.53 — | $8.03B — | 60.85 | $2.89 — | |
| Colliers CIGI | $120.33 — |
-1.15
|
$6.14B — | $9.88K — | $120.33 — | $122.2 — | $6.14B — | 41.63 | $2.89 — | |
| Phillips Edison & Company PECO | $34.7 — |
-0.57
|
$4.8B — | $57.21K — | $34.66 — | $34.97 — | $4.8B — | 59.82 | $0.58 — | |
| Sabra Health Care REIT SBRA | $17.42 — |
-1.05
|
$4.14B — | $334.39K — | $17.38 — | $17.54 — | $4.14B — | 29.02 | $0.6 — | |
| PotlatchDeltic PCH | $39.08 — |
-0.86
|
$3.07B — | $37.13K — | $38.95 — | $39.59 — | $3.07B — | 64.06 | $0.61 — | |
| Newmark NMRK | $10.97 — |
-0.45
|
$2.69B — | $82.46K — | $10.94 — | $11.03 — | $2.69B — | 28.86 | $0.38 — | |
| Redfin RDFN | $10.16 — |
-0.44
|
$1.3B — | $977.07K — | $10.08 — | $10.3 — | $1.3B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.62 — |
-0.23
|
$1.14B — | $2.23K — | $21.62 — | $21.67 — | $1.14B — | 460.00 | $0.05 — | |
| Uniti UNIT | $4.34 — |
-1.26
|
$1.07B — | $65.49K — | $4.34 — | $4.43 — | $1.07B — | 16.71 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.16 — |
-2.44
|
$762.62M — | $37.44K — | $3.16 — | $3.25 — | $762.62M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.13 — |
-0.7
|
$660.02M — | $35.38K — | $14.11 — | $14.27 — | $660.02M — | 47.10 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.58 — |
+0.69
|
$593.71M — | $73.42K — | $6.49 — | $6.6 — | $593.71M — | 0 | -$0.06 — | |
| Altisource Portfolio ASPS | $5.96 — |
-6.78
|
$530.54M — | $3.68K — | $5.77 — | $6.03 — | $530.54M — | 0 | -$8.08 — | |
| FRP FRPH | $27.72 — |
-1.6
|
$529.1M — | $14.01K — | $27.68 — | $28.24 — | $529.1M — | 76.99 | $0.36 — | |
| Opendoor OPEN | $0.6999 — |
+1.31
|
$507.09M — | $14.22M — | $0.67 — | $0.6999 — | $507.09M — | 0 | -$0.52 — | |
| Service Properties Trust SVC | $2.28 — |
-1.3
|
$379.93M — | $120.57K — | $2.27 — | $2.37 — | $379.93M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $3.29 — |
-0.3
|
$217.61M — | $38.8K — | $3.25 — | $3.35 — | $217.61M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $17.97 — |
+1.76
|
$145.06M — | $296 — | $17.97 — | $17.97 — | $145.06M — | 0 | -$0.69 — | |
| Office Properties Income Trust OPI | $0.2 — |
+3.38
|
$14.51M — | $101.68K — | $0.2 — | $0.2099 — | $14.51M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $24.93 — |
-0.12
|
$0 — | $3.6K — | $24.93 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.36 — |
+0.21
|
$0 — | $1.34K — | $24.25 — | $24.37 — | $0 — | 518.29 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.23 — |
-0.2
|
$0 — | $330 — | $13.17 — | $13.23 — | $0 — | 6.02 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.6 — |
-0.85
|
$0 — | $218 — | $14.6 — | $14.6 — | $0 — | 6.64 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.39 — |
-0.3
|
$0 — | $7.22K — | $25.33 — | $25.48 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $22 — |
-0.68
|
$0 — | $190 — | $22 — | $22 — | $0 — | 468.08 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.57 — |
+0.35
|
$0 — | $2 — | $22.57 — | $22.57 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.15 — |
-0.51
|
$0 — | $127 — | $18.15 — | $18.15 — | $0 — | 386.10 | $0.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}