$3.36T
Capitalisation boursière totale
$97.76B
Volume total
BTC 61.02%   •   ETH 9.22%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1642)
NasdaqGS (1642)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Remitly Global  RELY $20.79 —
-0.81
$4.24B — $2.3M — $20.46 — $20.95 — $4.24B — 0 -$0.03 —
Akero Therapeutics  AKRO $52.99 —
+2.67
$4.22B — $1.15M — $51.38 — $53.48 — $4.22B — 0 -$3.75 —
Victory Capital  VCTR $62.59 —
+0.22
$4.21B — $160.26K — $62.31 — $62.9 — $4.21B — 13.90 $4.5 —
Frontdoor  FTDR $57.14 —
+0.53
$4.2B — $334.41K — $56.54 — $57.4 — $4.2B — 18.61 $3.07 —
Plains GP Holdings, L.P  PAGP $18.04 —
-1.74
$4.2B — $1.06M — $18.03 — $18.56 — $4.2B — 24.71 $0.73 —
Sabra Health Care REIT  SBRA $17.63 —
+0.8
$4.19B — $3.6M — $17.43 — $17.77 — $4.19B — 29.38 $0.6 —
Insight Enterprises  NSIT $130.17 —
-0.87
$4.16B — $150.89K — $129.89 — $132.39 — $4.16B — 25.93 $5.02 —
Goosehead Insurance  GSHD $110.49 —
-0.11
$4.15B — $146.87K — $109.27 — $111.25 — $4.15B — 92.07 $1.2 —
StoneX  SNEX $83.8 —
-1.37
$4.1B — $233.34K — $83.71 — $85.36 — $4.1B — 14.20 $5.9 —
Silicon Laboratories  SLAB $125.33 —
+0.17
$4.08B — $326.55K — $123.8 — $127.03 — $4.08B — 0 -$5.1 —
SkyWest  SKYW $100.65 —
-2.74
$4.07B — $282.21K — $100.46 — $103.75 — $4.07B — 11.51 $8.74 —
PTC Therapeutics  PTCT $51.13 —
+0.87
$4.05B — $1.14M — $50.43 — $51.55 — $4.05B — 7.85 $6.51 —
BancFirst  BANF $121.88 —
-1.59
$4.05B — $53.35K — $121.73 — $124.47 — $4.05B — 18.43 $6.61 —
Golub Capital BDC  GBDC $15 —
-0.13
$4B — $967.59K — $14.99 — $15.09 — $4B — 13.88 $1.08 —
Cellebrite DI  CLBT $16.66 —
0
$3.99B — $1.11M — $16.57 — $17 — $3.99B — 0 -$0.92 —
Tenable  TENB $32.55 —
-0.58
$3.98B — $1.2M — $32.55 — $33.21 — $3.98B — 0 -$0.38 —
Exponent  EXPO $77.88 —
-0.46
$3.95B — $213.45K — $77.78 — $78.85 — $3.95B — 38.17 $2.04 —
Avis Budget  CAR $112.27 —
-3.8
$3.95B — $1.93M — $109.93 — $116.55 — $3.95B — 0 -$62.36 —
Rush Enterprises  RUSHA $50.22 —
-0.46
$3.94B — $358.85K — $49.85 — $50.7 — $3.94B — 14.06 $3.57 —
Rush Enterprises, Inc.  RUSHB $52.07 —
-0.11
$3.94B — $16.55K — $51.84 — $52.39 — $3.94B — 14.58 $3.57 —
Franklin Electric  FELE $86.15 —
-0.65
$3.93B — $210.43K — $85.99 — $86.64 — $3.93B — 22.49 $3.83 —
International Bancshares  IBOC $63.12 —
-1.34
$3.92B — $142.38K — $63.1 — $64.26 — $3.92B — 9.60 $6.57 —
AvePoint  AVPT $19.24 —
+1.48
$3.91B — $1.5M — $18.91 — $19.38 — $3.91B — 0 -$0.13 —
Sarepta Therapeutics  SRPT $39.54 —
+1.7
$3.89B — $2.33M — $38.64 — $40.28 — $3.89B — 0 -$2.64 —
Dorman Products  DORM $127.3 —
-0.21
$3.88B — $172.27K — $126.49 — $128.8 — $3.88B — 18.29 $6.96 —
Cytokinetics, Incorporated  CYTK $32.41 —
+1.28
$3.87B — $1.27M — $32.02 — $32.75 — $3.87B — 0 -$5.29 —
Braze  BRZE $36.61 —
+1.02
$3.84B — $720.76K — $36.01 — $37.08 — $3.84B — 0 -$1.02 —
Krystal Biotech  KRYS $132.03 —
+0.86
$3.82B — $234.67K — $130.84 — $133.81 — $3.82B — 31.66 $4.17 —
StoneCo  STNE $13.83 —
-2.33
$3.76B — $8.74M — $13.56 — $14.57 — $3.76B — 0 -$0.78 —
OSI Systems  OSIS $223.63 —
+1.11
$3.75B — $195.22K — $221.49 — $225.64 — $3.75B — 27.17 $8.23 —
Core Scientific  CORZ $12.56 —
+6.44
$3.74B — $17.41M — $11.72 — $12.72 — $3.74B — 0 -$3.92 —
TFS Financial  TFSL $13.14 —
-0.08
$3.69B — $322.33K — $13 — $13.2 — $3.69B — 46.92 $0.28 —
ACADIA Pharmaceuticals  ACAD $21.77 —
-0.96
$3.64B — $1.81M — $21.66 — $23.4 — $3.64B — 15.89 $1.37 —
BlackLine  BL $58.05 —
+0.8
$3.62B — $816.06K — $57.31 — $58.47 — $3.62B — 42.06 $1.38 —
Arcellx  ACLX $65.48 —
+0.52
$3.61B — $463.09K — $64.48 — $67 — $3.61B — 0 -$2.99 —
Wintrust Financial Corporation  WTFCM $25.21 —
0
$3.57B — $9.12K — $25.2 — $25.22 — $3.57B — 3.54 $7.11 —
Plexus  PLXS $131.88 —
-0.86
$3.57B — $74.77K — $131.6 — $133.32 — $3.57B — 25.65 $5.14 —
SpringWorks Therapeutics  SWTX $46.71 —
-0.09
$3.52B — $4.85M — $46.68 — $46.83 — $3.52B — 0 -$3.41 —
Sotera Health Company  SHC $12.36 —
+0.65
$3.51B — $1.18M — $12.26 — $12.53 — $3.51B — 137.33 $0.09 —
Concentrix  CNXC $54.69 —
-0.35
$3.49B — $453.25K — $54.46 — $55.4 — $3.49B — 13.70 $3.99 —
Brighthouse Financial, Inc.  BHFAP $20.95 —
+0.63
$3.47B — $21.49K — $20.76 — $20.95 — $3.47B — 1.66 $12.61 —
H&E Equipment Services  HEES $94.64 —
0
$3.47B — $1.86M — $94.64 — $94.64 — $3.47B — 38.00 $2.49 —
Ultragenyx Pharmaceutical  RARE $36.61 —
+0.58
$3.46B — $757.78K — $36.2 — $36.95 — $3.46B — 0 -$5.83 —
Cavco Industries  CVCO $426.66 —
-0.55
$3.42B — $55.65K — $425.51 — $430.94 — $3.42B — 20.62 $20.69 —
Impinj  PI $117.67 —
-2.21
$3.41B — $365.67K — $117.67 — $121.91 — $3.41B — 0 -$0.06 —
BRP  DOOO $46.59 —
+2.98
$3.39B — $207K — $45.27 — $46.92 — $3.39B — 25.88 $1.8 —
Weatherford  WFRD $46.61 —
-0.41
$3.38B — $1.07M — $45.97 — $47.9 — $3.38B — 7.42 $6.28 —
Columbia Sportswear Company  COLM $61.55 —
-0.39
$3.37B — $629.15K — $61.12 — $62 — $3.37B — 15.94 $3.86 —
Amneal Pharmaceuticals  AMRX $7.21 —
-3.22
$3.36B — $1.79M — $7.2 — $7.5 — $3.36B — 0 -$0.04 —
Laureate Education  LAUR $22.54 —
-0.13
$3.35B — $609.41K — $22.49 — $22.84 — $3.35B — 12.11 $1.86 —
Valley National Bancorp  VLYPO $25.08 —
+0.39
$3.35B — $6.78K — $24.95 — $25.12 — $3.35B — 22.59 $1.11 —
Liberty Global Ltd.  LBTYK $9.8 —
-0.71
$3.34B — $1.51M — $9.74 — $9.98 — $3.34B — 0 -$0.62 —
Liberty Global  LBTYA $9.59 —
-0.62
$3.34B — $1.44M — $9.53 — $9.75 — $3.34B — 0 -$0.62 —
Brighthouse Financial  BHF $58.08 —
-1.76
$3.33B — $499.33K — $57.96 — $59.53 — $3.33B — 7.42 $7.82 —
WD-40 Company  WDFC $245.83 —
+0.47
$3.33B — $224.83K — $242.52 — $247.3 — $3.33B — 39.20 $6.27 —
Semtech  SMTC $38.35 —
+0.63
$3.32B — $1.61M — $37.88 — $39.1 — $3.32B — 0 -$1.68 —
Texas Capital Bancshares  TCBI $72.13 —
-0.7
$3.31B — $233.73K — $71.7 — $73.1 — $3.31B — 41.45 $1.74 —
Alliance Resource Partners, L.P  ARLP $25.75 —
-0.85
$3.31B — $158.87K — $25.71 — $26.2 — $3.31B — 12.08 $2.13 —
TTM  TTMI $32.37 —
-0.06
$3.29B — $1.76M — $32.2 — $33.09 — $3.29B — 43.15 $0.75 —
PriceSmart  PSMT $106.15 —
-0.68
$3.26B — $126.96K — $105.13 — $106.9 — $3.26B — 22.63 $4.69 —
MGE Energy  MGEE $88.8 —
-1.6
$3.24B — $83.07K — $88.72 — $89.97 — $3.24B — 25.08 $3.54 —
NorthWestern Energy  NWE $52.75 —
-2.15
$3.24B — $319.47K — $52.74 — $53.74 — $3.24B — 13.73 $3.84 —
ICU Medical  ICUI $131.36 —
+0.63
$3.23B — $257.38K — $128.46 — $131.5 — $3.23B — 0 -$3.84 —
Otter Tail  OTTR $76.64 —
-1.16
$3.21B — $129.11K — $76.57 — $77.86 — $3.21B — 10.91 $7.02 —
DENTSPLY SIRONA  XRAY $16.1 —
+1.23
$3.21B — $1.82M — $15.84 — $16.25 — $3.21B — 0 -$4.47 —
CarGurus  CARG $32.01 —
+1.91
$3.16B — $903.18K — $31.37 — $32.06 — $3.16B — 86.51 $0.37 —
First Advantage  FA $18.2 —
+0.55
$3.16B — $735.68K — $17.74 — $18.42 — $3.16B — 0 -$0.96 —
nCino  NCNO $27.23 —
-0.11
$3.16B — $1.61M — $27 — $27.66 — $3.16B — 0 -$0.25 —
The Goodyear Tire & Rubber Company  GT $11.05 —
-2.3
$3.16B — $5M — $10.9 — $11.38 — $3.16B — 13.15 $0.84 —
Fulton Financial  FULT $17.1 —
-1.67
$3.11B — $651.47K — $17.08 — $17.44 — $3.11B — 10.05 $1.7 —
Amedisys  AMED $94.57 —
+0.08
$3.1B — $359.77K — $94.22 — $95.35 — $3.1B — 34.89 $2.71 —
Alkami Technology  ALKT $30.06 —
+3.87
$3.1B — $1.06M — $28.78 — $30.16 — $3.1B — 0 -$0.37 —
Mercury Systems  MRCY $51.58 —
+1.46
$3.08B — $510.97K — $50.76 — $51.97 — $3.08B — 0 -$1.11 —
Valley National Bancorp  VLYPP $24.79 —
+0.2
$3.08B — $9.8K — $24.58 — $24.87 — $3.08B — 22.33 $1.11 —
Blackbaud  BLKB $63.33 —
-0.98
$3.07B — $171.05K — $63.31 — $64.38 — $3.07B — 0 -$5.6 —
Agilysys  AGYS $109.66 —
-1.54
$3.07B — $298.54K — $108.94 — $111.76 — $3.07B — 133.73 $0.82 —
Power Integrations  POWI $54.55 —
+7.13
$3.07B — $1.02M — $51.42 — $54.9 — $3.07B — 85.23 $0.64 —
Kingsoft Cloud  KC $11.48 —
+3.14
$3.07B — $1.59M — $11.21 — $11.73 — $3.07B — 0 -$1.08 —
PotlatchDeltic  PCH $38.66 —
-0.36
$3.04B — $500.03K — $38.57 — $39.01 — $3.04B — 63.37 $0.61 —
Alignment Healthcare  ALHC $15.32 —
-0.13
$3.03B — $2.42M — $15.11 — $15.7 — $3.03B — 0 -$0.47 —
United States Lime & Minerals  USLM $105.82 —
-1.12
$3.03B — $65.07K — $105.45 — $107.91 — $3.03B — 25.19 $4.2 —
Cathay General Bancorp  CATY $43.13 —
-0.28
$3.02B — $709.87K — $42.74 — $43.37 — $3.02B — 10.91 $3.95 —
Crinetics Pharmaceuticals  CRNX $32.13 —
+0.09
$3.01B — $521.47K — $31.88 — $32.65 — $3.01B — 0 -$3.8 —
Applied Digital  APLD $13.25 —
+29.27
$2.98B — $208.87M — $10.46 — $13.47 — $2.98B — 0 -$1.47 —
Peloton Interactive  PTON $7.47 —
+12.16
$2.98B — $27.52M — $6.67 — $7.56 — $2.98B — 0 -$0.43 —
First Hawaiian  FHB $23.59 —
-1.42
$2.97B — $522.56K — $23.53 — $24 — $2.97B — 12.82 $1.84 —
Surgery Partners  SGRY $23.06 —
-0.95
$2.96B — $2.4M — $23 — $23.5 — $2.96B — 0 -$1.53 —
DLocal  DLO $10.35 —
-2.36
$2.96B — $595.35K — $10.27 — $10.68 — $2.96B — 21.56 $0.48 —
WSFS Financial  WSFS $51.97 —
-2.22
$2.95B — $213.6K — $51.9 — $53.16 — $2.95B — 11.70 $4.44 —
Scholar Rock Holding  SRRK $30.82 —
-0.39
$2.93B — $1.14M — $30.8 — $31.87 — $2.93B — 0 -$2.55 —
IAC Inc.  IAC $36.58 —
+0.69
$2.92B — $680.12K — $35.84 — $36.78 — $2.92B — 0 -$9.87 —
WesBanco  WSBC $30.45 —
-1.22
$2.91B — $316.59K — $30.43 — $31.05 — $2.91B — 19.64 $1.55 —
Patrick Industries  PATK $86.85 —
+0.93
$2.9B — $203.26K — $85.96 — $87.44 — $2.9B — 20.87 $4.16 —
IPG Photonics  IPGP $68.23 —
-1.07
$2.9B — $210.5K — $68.1 — $69.72 — $2.9B — 0 -$4.52 —
Enstar Group Limited  ESGRP $20.56 —
-1.77
$2.89B — $20.85K — $20.56 — $21.08 — $2.89B — 0 -$1.49 —
Enstar Group Limited  ESGRO $20.35 —
-0.83
$2.89B — $8.38K — $20.35 — $20.57 — $2.89B — 0 -$1.49 —
Driven Brands  DRVN $17.53 —
-0.68
$2.88B — $1.34M — $16.81 — $17.73 — $2.88B — 0 -$1.78 —
Alarm.com  ALRM $57.84 —
-1.67
$2.88B — $318.27K — $57.76 — $59.07 — $2.88B — 24.40 $2.37 —
First Interstate BancSystem  FIBK $27.24 —
+0.26
$2.86B — $1.05M — $27 — $27.36 — $2.86B — 12.90 $2.11 —
Iridium Communications Inc.  IRDM $26.34 —
+0.77
$2.85B — $631.25K — $25.88 — $26.59 — $2.85B — 25.08 $1.05 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici