Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalisation boursière totale
$271.22B
Volume total
BTC 60.42%   •   ETH 7.28%
Prépondérance

Page de résultat 8 pour Le pays : États-Unis Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1642)
NasdaqGS (1642)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Latin America Ltd.  LILAK $5.43 —
-2.34
$1.06B — $657.44K — $5.14 — $5.73 — $1.06B — 0 -$3.31 —
Cricut  CRCT $4.99 —
+2.05
$1.06B — $270.72K — $4.66 — $5.2 — $1.06B — 17.18 $0.29 —
Interface  TILE $17.97 —
-2.18
$1.06B — $262.81K — $17.31 — $19.11 — $1.06B — 12.19 $1.48 —
Liberty Latin America  LILA $5.53 —
-2.81
$1.06B — $250.76K — $5.28 — $5.86 — $1.06B — 0 -$3.31 —
Evotec SE  EVO $2.97 —
-2.94
$1.05B — $79.72K — $2.84 — $3.05 — $1.05B — 0 -$0.54 —
TaskUs  TASK $11.67 —
-9.67
$1.05B — $566.13K — $11.27 — $12.38 — $1.05B — 23.33 $0.5 —
Marten Transport  MRTN $12.86 —
-2.58
$1.05B — $246.41K — $12.65 — $13.62 — $1.05B — 38.96 $0.33 —
Veeco Instruments  VECO $18.01 —
+0.43
$1.04B — $548.7K — $16.98 — $19.34 — $1.04B — 14.64 $1.23 —
InMode  INMD $15.37 —
-2.16
$1.04B — $856.19K — $14.56 — $16.29 — $1.04B — 6.83 $2.25 —
Cimpress  CMPR $41.75 —
-3.85
$1.04B — $106.61K — $40.62 — $44.2 — $1.04B — 6.98 $5.98 —
Sonos  SONO $8.67 —
+0.87
$1.03B — $1.87M — $8.03 — $8.87 — $1.03B — 0 -$0.55 —
Xometry  XMTR $20.42 —
+2.18
$1.03B — $514.38K — $18.59 — $22.27 — $1.03B — 0 -$1.03 —
New Mountain Finance  NMFC $9.47 —
-5.35
$1.02B — $835.08K — $9.28 — $9.92 — $1.02B — 9.18 $1.03 —
Novavax  NVAX $6.29 —
+0.72
$1.01B — $3.63M — $5.8 — $6.61 — $1.01B — 0 -$1.23 —
Barrett Business Services  BBSI $38.94 —
-1.34
$1.01B — $83.6K — $37.99 — $40.85 — $1.01B — 19.66 $1.98 —
Carlyle Secured Lending  CGBD $13.78 —
-6.7
$1B — $676.01K — $13.12 — $14.48 — $1B — 8.72 $1.58 —
Preferred Bank  PFBC $75.39 —
+0.17
$998.35M — $81.88K — $71.9 — $78.22 — $998.35M — 7.82 $9.64 —
Harmonic  HLIT $8.41 —
+0.96
$984.42M — $606.67K — $7.91 — $8.77 — $984.42M — 25.48 $0.33 —
First Watch Restaurant  FWRG $16.15 —
-1.1
$980.31M — $303.57K — $15.55 — $17.3 — $980.31M — 53.83 $0.3 —
Peoples Bancorp  PEBO $27.31 —
+0.11
$974.15M — $86.48K — $26.27 — $28.41 — $974.15M — 8.25 $3.31 —
Helen of Troy  HELE $42.3 —
-5.49
$966.81M — $282.63K — $41.51 — $45.27 — $966.81M — 8.58 $4.93 —
Apogee Enterprises  APOG $43.95 —
-2.61
$964.85M — $109.36K — $42.44 — $46.29 — $964.85M — 9.83 $4.47 —
Gogo  GOGO $7.3 —
-1.88
$958.86M — $926.59K — $6.71 — $7.92 — $958.86M — 73.00 $0.1 —
Aveanna Healthcare  AVAH $4.91 —
-2.39
$957.91M — $305.16K — $4.55 — $5.08 — $957.91M — 0 -$0.06 —
Verint Systems  VRNT $15.39 —
+1.25
$956.31M — $479.74K — $14.59 — $16.05 — $956.31M — 14.79 $1.04 —
Capital Southwest  CSWC $18.81 —
-4.9
$951.44M — $1.36M — $18.01 — $19.61 — $951.44M — 13.43 $1.4 —
Syndax Pharmaceuticals  SNDX $10.93 —
-2.84
$940.46M — $958.74K — $10.14 — $11.12 — $940.46M — 0 -$3.72 —
HealthStream  HSTM $30.58 —
-2.18
$930.68M — $65.41K — $29.83 — $31.53 — $930.68M — 46.33 $0.66 —
Udemy  UDMY $6.25 —
-6.09
$922.66M — $903.76K — $5.84 — $6.62 — $922.66M — 0 -$0.56 —
AMERISAFE  AMSF $48.43 —
-3.35
$922.61M — $58.62K — $47.03 — $49.57 — $922.61M — 16.75 $2.89 —
Hello  MOMO $5.6 —
-4.11
$918.92M — $916.46K — $5.47 — $5.91 — $918.92M — 7.27 $0.77 —
Liquidity Services  LQDT $29.07 —
-1.29
$902.31M — $313.3K — $27 — $30.09 — $902.31M — 38.75 $0.75 —
Sinclair  SBGI $13.41 —
-2.69
$891.35M — $262.26K — $12.99 — $14.25 — $891.35M — 2.85 $4.69 —
Digi  DGII $24.06 —
-0.25
$887.79M — $129.68K — $22.39 — $25.35 — $887.79M — 25.06 $0.96 —
Collegium Pharmaceutical  COLL $27.59 —
-1.95
$886.52M — $159.76K — $26.64 — $28.37 — $886.52M — 14.83 $1.86 —
10x Genomics  TXG $7.24 —
-3.08
$885.48M — $1.55M — $6.78 — $7.87 — $885.48M — 0 -$1.52 —
Taboola.com  TBLA $2.61 —
-1.88
$884.47M — $1.42M — $2.5 — $2.78 — $884.47M — 0 -$0.01 —
National Vision  EYE $11.23 —
-0.75
$884.34M — $1.26M — $10.55 — $12.01 — $884.34M — 0 -$0.35 —
OceanFirst Financial  OCFC $15.07 —
-0.03
$882.16M — $157.73K — $14.29 — $15.73 — $882.16M — 9.13 $1.65 —
Brookline Bancorp  BRKL $9.83 —
-0.1
$875.9M — $533.38K — $9.43 — $10.28 — $875.9M — 12.76 $0.77 —
QuinStreet  QNST $15.51 —
-0.26
$875.83M — $291.35K — $14.45 — $16.46 — $875.83M — 0 -$0.21 —
Geron  GERN $1.37 —
-1.09
$869.37M — $7.18M — $1.28 — $1.43 — $869.37M — 0 -$0.27 —
Telesat  TSAT $17.02 —
+2.41
$863.35M — $97.67K — $15.49 — $17.35 — $863.35M — 0 -$4.42 —
Trinity Capital  TRIN $13.5 —
-5.6
$848.19M — $1.24M — $12.66 — $14 — $848.19M — 6.42 $2.1 —
Dyne Therapeutics  DYN $7.48 —
-9.66
$846.15M — $1.21M — $7.26 — $8.38 — $846.15M — 0 -$3.37 —
Calumet  CLMT $9.81 —
+0.56
$845.26M — $1.18M — $8.5 — $10.23 — $845.26M — 0 -$2.67 —
EZCORP  EZPW $15.38 —
+0.98
$844.96M — $1.1M — $14.67 — $15.89 — $844.96M — 13.49 $1.14 —
Community Trust Bancorp  CTBI $46.59 —
-0.05
$843.27M — $48.94K — $45.17 — $48.19 — $843.27M — 10.10 $4.61 —
ConnectOne Bancorp  CNOB $21.89 —
+1.3
$840.01M — $205.79K — $20.83 — $22.92 — $840.01M — 12.43 $1.76 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.58 —
-0.19
$839.44M — $382.47K — $2.41 — $2.59 — $839.44M — 0 $0 —
The Pennant  PNTG $24.26 —
-1.26
$835.27M — $74.24K — $23.02 — $25.21 — $835.27M — 34.65 $0.7 —
Radware  RDWR $19.57 —
-0.99
$835.16M — $64.47K — $18.46 — $20.15 — $835.16M — 139.75 $0.14 —
TriMas  TRS $20.51 —
-3.48
$835.09M — $150.23K — $20.12 — $21.76 — $835.09M — 34.76 $0.59 —
Docebo  DCBO $27.36 —
-1.3
$834.96M — $70.03K — $26.01 — $28.34 — $834.96M — 31.81 $0.86 —
Allegiant Travel Company  ALGT $44.87 —
-3.61
$833.84M — $343.76K — $41.03 — $49.4 — $833.84M — 0 -$13.49 —
TMC the metals company  TMC $1.78 —
-3.01
$832.93M — $2.32M — $1.65 — $1.9 — $832.93M — 0 -$0.25 —
Ultra Clean  UCTT $18.44 —
+0.88
$832.24M — $459.37K — $17.35 — $19.93 — $832.24M — 35.46 $0.52 —
American Woodmark  AMWD $55.84 —
-2.72
$828.37M — $129.17K — $54.34 — $57.72 — $828.37M — 8.61 $6.48 —
Fox Factory Holding  FOXF $19.84 —
-5.3
$827.57M — $314.12K — $19.21 — $21.44 — $827.57M — 124.00 $0.16 —
Frontier  ULCC $3.59 —
+3.76
$822.73M — $2.84M — $3.12 — $3.75 — $822.73M — 9.76 $0.37 —
Fluence Energy  FLNC $4.52 —
+4.76
$819.69M — $3.68M — $3.87 — $4.54 — $819.69M — 0 -$0.05 —
Cracker Barrel Old Country Store  CBRL $36.62 —
-1.59
$815.29M — $661.58K — $35.15 — $38.85 — $815.29M — 22.88 $1.6 —
Petco Health and Wellness Company  WOOF $2.93 —
+2.27
$809.91M — $2.15M — $2.58 — $3.04 — $809.91M — 0 -$0.37 —
Cipher Mining  CIFR $2.24 —
+6.67
$809.86M — $18.5M — $1.86 — $2.4 — $809.86M — 0 -$0.14 —
Radius Recycling  RDUS $28.66 —
-0.98
$808.13M — $1.67M — $28.05 — $28.9 — $808.13M — 0 -$9.99 —
Kaiser Aluminum  KALU $50.01 —
-1.46
$805.19M — $119.37K — $47.93 — $52.83 — $805.19M — 17.42 $2.87 —
EVgo  EVGO $2.63 —
+2.14
$804.1M — $3.44M — $2.37 — $2.79 — $804.1M — 0 -$0.41 —
MaxLinear  MXL $9.49 —
+1.93
$803.17M — $960.87K — $8.35 — $10.28 — $803.17M — 0 -$2.93 —
SLR Inv  SLRC $14.7 —
-3.39
$801.68M — $393.01K — $14.07 — $15.1 — $801.68M — 8.34 $1.76 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.23 —
-3.54
$801.5M — $182.16K — $9.81 — $10.7 — $801.5M — 0 -$1.4 —
Energy Recovery  ERII $14.58 —
+1.18
$801.25M — $235.33K — $13.77 — $15.05 — $801.25M — 36.45 $0.4 —
Heidrick & Struggles  HSII $39.22 —
-4.04
$800.47M — $40K — $38.76 — $40.97 — $800.47M — 95.65 $0.41 —
SolarEdge  SEDG $13.78 —
-6.32
$799.44M — $2.34M — $13.31 — $15.26 — $799.44M — 0 -$31.64 —
Sabre  SABR $2.06 —
-4.42
$793.37M — $19.53M — $2 — $2.27 — $793.37M — 0 -$0.73 —
Viant Technology  DSP $12.51 —
+1.25
$789.05M — $279.47K — $11.2 — $13.28 — $789.05M — 89.35 $0.14 —
John B. Sanfilippo & Son  JBSS $67.57 —
-1.39
$786.33M — $49.57K — $66.04 — $69.24 — $786.33M — 16.24 $4.16 —
i3 Verticals  IIIV $23.51 —
-1.03
$786.09M — $269.42K — $22.21 — $24.26 — $786.09M — 0 -$0.17 —
Bel Fuse Inc.  BELFB $61.95 —
+1.86
$773.94M — $52.86K — $58 — $63.71 — $773.94M — 19.98 $3.1 —
Astronics  ATRO $21.86 —
-2.07
$773.65M — $248.15K — $20.62 — $22.81 — $773.65M — 0 -$0.46 —
Bel Fuse  BELFA $60 —
+1.08
$766.21M — $3.87K — $53.95 — $64.24 — $766.21M — 19.35 $3.1 —
Vimeo  VMEO $4.62 —
-2.74
$765.74M — $970.71K — $4.38 — $5 — $765.74M — 29.03 $0.16 —
CommScope Holding Company  COMM $3.49 —
-3.73
$757.79M — $4.15M — $3.18 — $3.91 — $757.79M — 0 -$2.46 —
Vir Biotechnology  VIR $5.5 —
-1.43
$754.29M — $851.91K — $5.13 — $5.86 — $754.29M — 0 -$3.83 —
Krispy Kreme  DNUT $4.35 —
-1.36
$750.17M — $1.69M — $4.2 — $4.64 — $750.17M — 220.25 $0.02 —
Univest Financial  UVSP $25.74 —
-0.96
$746.5M — $50.2K — $22.83 — $27.14 — $746.5M — 9.97 $2.58 —
Gentherm Incorporated  THRM $24.14 —
-4.32
$743.44M — $325.35K — $23.63 — $25.85 — $743.44M — 11.71 $2.06 —
Myriad Genetics  MYGN $8.05 —
-0.98
$735.04M — $418.41K — $7.81 — $8.63 — $735.04M — 0 -$1.41 —
Heritage Financial  HFWA $21.61 —
+0.56
$734.54M — $124.53K — $20.56 — $22.35 — $734.54M — 17.42 $1.24 —
Napco Security  NSSC $20.17 —
-0.54
$734.22M — $362.18K — $19.01 — $20.96 — $734.22M — 15.39 $1.31 —
Olaplex  OLPX $1.1 —
-1.35
$727.76M — $994.48K — $1.02 — $1.12 — $727.76M — 36.50 $0.03 —
Healthcare Services  HCSG $9.88 —
-1.89
$726.06M — $252.18K — $9.64 — $10.18 — $726.06M — 18.64 $0.53 —
Opendoor  OPEN $1 —
+1.55
$725.91M — $20.19M — $0.8699 — $1.1 — $725.91M — 0 -$0.56 —
Couchbase  BASE $13.67 —
-2.64
$725.88M — $259.75K — $12.78 — $14.4 — $725.88M — 0 -$1.45 —
The Hackett  HCKT $26.16 —
-3.63
$723.34M — $91.69K — $25.36 — $27.67 — $723.34M — 24.91 $1.05 —
Zymeworks  ZYME $10.38 —
-5.21
$722.21M — $617.12K — $9.78 — $10.75 — $722.21M — 0 -$1.62 —
Encore Capital  ECPG $30.47 —
-2.71
$721.87M — $248.48K — $29.43 — $32.8 — $721.87M — 0 -$5.83 —
PRA  PRAA $18.27 —
-4.65
$721.84M — $177.75K — $17.5 — $19.52 — $721.84M — 10.20 $1.79 —
Kornit Digital  KRNT $15.8 —
-0.13
$716.17M — $298.5K — $14.8 — $16.5 — $716.17M — 0 -$0.35 —
Mission Produce  AVO $10.06 —
-0.4
$714.98M — $147.6K — $9.76 — $10.25 — $714.98M — 17.64 $0.57 —
Astec Industries  ASTE $31.24 —
-1.06
$712.28M — $103.69K — $30 — $33.06 — $712.28M — 164.39 $0.19 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici