$3.46T
Capitalisation boursière totale
$91.47B
Volume total
BTC 62.71%   •   ETH 9.28%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1635)
NasdaqGS (1635)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Airlines  AAL $11.42 —
-1.42
$7.53B — $47.37M — $11.41 — $11.88 — $7.53B — 11.41 $1 —
Open Text  OTEX $28.79 —
-4.64
$7.47B — $2.63M — $28.47 — $30.26 — $7.47B — 11.79 $2.44 —
Universal Display  OLED $156.87 —
-1.32
$7.46B — $133.28K — $155.85 — $160.98 — $7.46B — 32.54 $4.82 —
Upstart  UPST $78.09 —
+2.66
$7.43B — $3.63M — $75.71 — $78.19 — $7.43B — 0 -$0.73 —
Lattice Semiconductor  LSCC $53.42 —
-0.43
$7.35B — $745.74K — $52.46 — $54.57 — $7.35B — 144.37 $0.37 —
ExlService  EXLS $45.1 —
+0.02
$7.34B — $547.67K — $44.87 — $45.47 — $7.34B — 34.16 $1.32 —
APA  APA $20.29 —
-1.02
$7.32B — $2.66M — $20.18 — $20.67 — $7.32B — 7.27 $2.79 —
StepStone  STEP $58.87 —
+1.19
$7.23B — $171.34K — $57.88 — $59.42 — $7.23B — 0 -$2.52 —
Repligen  RGEN $128.63 —
+0.05
$7.23B — $311.57K — $127.84 — $130.82 — $7.23B — 0 -$0.42 —
Five Below  FIVE $130.15 —
+1.06
$7.17B — $309.52K — $127.58 — $130.51 — $7.17B — 27.22 $4.78 —
Casella Waste Systems  CWST $112.59 —
+0.64
$7.15B — $90.31K — $110.72 — $113.54 — $7.15B — 511.77 $0.22 —
Revolution Medicines  RVMD $38.17 —
+4.75
$7.11B — $1.41M — $36.63 — $38.41 — $7.11B — 0 -$4.01 —
Legend Biotech  LEGN $38.59 —
+2.93
$7.1B — $587.46K — $37.41 — $38.6 — $7.1B — 0 -$1.18 —
Sterling Infrastructure  STRL $232.95 —
+2.61
$7.08B — $118.91K — $226.42 — $233.44 — $7.08B — 27.21 $8.56 —
MKS  MKSI $105.23 —
+0.66
$7.06B — $393.02K — $103.39 — $106.07 — $7.06B — 31.31 $3.36 —
SLM  SLM $33.4 —
-1.05
$7.01B — $1.34M — $33.26 — $33.99 — $7.01B — 11.67 $2.86 —
Lucid  LCID $2.29 —
-0.65
$6.97B — $85.22M — $2.28 — $2.38 — $6.97B — 0 -$1.19 —
Halozyme Therapeutics  HALO $56.38 —
+1.04
$6.95B — $604.1K — $56.06 — $57.19 — $6.95B — 14.99 $3.76 —
Rambus  RMBS $64.56 —
-0.95
$6.93B — $135.96K — $64.26 — $65.76 — $6.93B — 33.80 $1.91 —
Madrigal Pharmaceuticals  MDGL $307 —
+6.78
$6.82B — $191.94K — $290.61 — $307 — $6.82B — 0 -$17.82 —
Allegro MicroSystems  ALGM $36.69 —
+0.92
$6.78B — $1.6M — $36.16 — $36.97 — $6.78B — 0 -$0.39 —
Ionis Pharmaceuticals  IONS $42.43 —
+2.64
$6.75B — $602.51K — $41.44 — $42.8 — $6.75B — 0 -$2.99 —
Colliers  CIGI $131.62 —
+0.53
$6.69B — $33.09K — $129.54 — $131.93 — $6.69B — 45.69 $2.88 —
Jazz Pharmaceuticals  JAZZ $110.43 —
+1.19
$6.68B — $237.59K — $109.42 — $111.08 — $6.68B — 15.00 $7.36 —
Lyft  LYFT $15.79 —
-4.01
$6.64B — $9.98M — $15.78 — $16.46 — $6.64B — 105.26 $0.15 —
BOK Financial  BOKF $103.27 —
-0.62
$6.64B — $61.96K — $103.03 — $104.54 — $6.64B — 11.85 $8.71 —
Mattel  MAT $20.08 —
-0.07
$6.48B — $832.22K — $19.91 — $20.39 — $6.48B — 13.03 $1.54 —
CCC Intelligent  CCCS $9.77 —
+0.61
$6.44B — $1.42M — $9.68 — $9.81 — $6.44B — 976.92 $0.01 —
UFP Industries  UFPI $105.82 —
+1.36
$6.39B — $163.47K — $104.42 — $106.05 — $6.39B — 17.31 $6.11 —
Urban Outfitters  URBN $70.96 —
+0.64
$6.36B — $828.96K — $69 — $71.15 — $6.36B — 14.87 $4.77 —
Bruker  BRKR $41.77 —
-1.39
$6.33B — $1.03M — $41.01 — $43.04 — $6.33B — 80.32 $0.52 —
Guardant Health  GH $50.54 —
-0.55
$6.26B — $656.48K — $50.15 — $52 — $6.26B — 0 -$3.39 —
Avis Budget  CAR $177.8 —
-0.4
$6.26B — $196.19K — $177.13 — $180.43 — $6.26B — 0 -$62.36 —
Lumentum  LITE $90.15 —
-1.27
$6.26B — $1.17M — $89.02 — $91.77 — $6.26B — 0 -$6.46 —
Millicom International Cellular S.A.  TIGO $37.21 —
+0.46
$6.24B — $235.84K — $36.72 — $37.42 — $6.24B — 17.89 $2.09 —
AAON  AAON $76.41 —
+1.41
$6.22B — $597.38K — $75.42 — $77.79 — $6.22B — 40.00 $1.91 —
Caesars Entertainment  CZR $29.68 —
-0.97
$6.17B — $1.02M — $29.47 — $30.19 — $6.17B — 0 -$1.1 —
Itron  ITRI $134.57 —
+0.76
$6.13B — $219.2K — $132.62 — $134.57 — $6.13B — 24.55 $5.48 —
Credit Acceptance  CACC $518.54 —
-1.37
$6.02B — $68.98K — $517.31 — $529.87 — $6.02B — 22.11 $23.45 —
Varonis Systems  VRNS $53.03 —
+3.6
$5.93B — $1.18M — $51.08 — $53.08 — $5.93B — 0 -$0.81 —
FirstCash  FCFS $133.07 —
-0.63
$5.9B — $59.71K — $132.39 — $134.55 — $5.9B — 21.29 $6.25 —
Qifu Technology  QFIN $43.84 —
-1.26
$5.89B — $510.54K — $43.31 — $44.58 — $5.89B — 6.74 $6.5 —
Crocs  CROX $104.67 —
-1.75
$5.87B — $437.74K — $104.45 — $107.09 — $5.87B — 6.45 $16.21 —
Littelfuse  LFUS $236.71 —
+0.48
$5.85B — $29.77K — $233.96 — $238 — $5.85B — 61.96 $3.82 —
Nuvalent  NUVL $81.33 —
+3.24
$5.84B — $237.2K — $79.19 — $82.45 — $5.84B — 0 -$4.42 —
InterDigital  IDCC $225 —
+0.19
$5.84B — $74.68K — $222.12 — $226.58 — $5.84B — 17.81 $12.63 —
Construction Partners  ROAD $103.95 —
+1.38
$5.82B — $213.76K — $101.83 — $104.39 — $5.82B — 89.61 $1.16 —
Bank OZK  OZK $51.41 —
-1.08
$5.79B — $349.62K — $51.32 — $52.48 — $5.79B — 8.42 $6.1 —
Red Rock Resorts  RRR $54.86 —
+0.45
$5.65B — $268.33K — $54.52 — $55.16 — $5.65B — 21.09 $2.6 —
Merit Medical Systems  MMSI $95.6 —
+0.27
$5.65B — $174.38K — $94.38 — $96.12 — $5.65B — 46.86 $2.04 —
Global-E Online  GLBE $33.18 —
+1.04
$5.63B — $283.55K — $32.61 — $33.28 — $5.63B — 0 -$0.37 —
Etsy  ETSY $53.47 —
+0.02
$5.58B — $1.56M — $52.31 — $53.61 — $5.58B — 38.74 $1.38 —
Cognex  CGNX $33.06 —
-0.21
$5.55B — $584.19K — $32.66 — $33.7 — $5.55B — 47.91 $0.69 —
Nexstar Media  NXST $183.56 —
+0.03
$5.53B — $153.85K — $183.41 — $185.25 — $5.53B — 9.35 $19.62 —
Sanmina  SANM $102.96 —
+0.71
$5.5B — $192.45K — $101.81 — $103.48 — $5.5B — 23.83 $4.32 —
Amkor Technology  AMKR $22.04 —
-0.27
$5.45B — $453.55K — $21.76 — $22.38 — $5.45B — 17.21 $1.28 —
Science Applications  SAIC $115.75 —
-1.2
$5.43B — $239.58K — $114.55 — $118.15 — $5.43B — 16.27 $7.11 —
Enact  ACT $36.15 —
-2.8
$5.42B — $161.53K — $35.98 — $37.45 — $5.42B — 8.14 $4.44 —
United Bankshares  UBSI $38.14 —
-0.18
$5.42B — $124.18K — $38.02 — $38.45 — $5.42B — 14.12 $2.7 —
Valley National Bancorp  VLY $9.59 —
-0.52
$5.37B — $2.96M — $9.56 — $9.73 — $5.37B — 13.89 $0.69 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $111.22 —
+0.4
$5.37B — $19.79K — $110.63 — $112 — $5.37B — 19.44 $5.72 —
Cirrus Logic  CRUS $103.82 —
-3.57
$5.33B — $364.51K — $102.33 — $107.97 — $5.33B — 17.30 $6 —
Advanced Energy Industries  AEIS $140.93 —
+2.07
$5.31B — $351.98K — $136.94 — $140.93 — $5.31B — 71.53 $1.97 —
First Financial Bankshares  FFIN $37.09 —
-0.72
$5.31B — $82.29K — $37 — $37.69 — $5.31B — 22.89 $1.62 —
Balchem  BCPC $162.58 —
-0.22
$5.3B — $26.86K — $161.22 — $163.78 — $5.3B — 38.98 $4.17 —
Columbia Banking System  COLB $25.1 —
-0.16
$5.28B — $905.31K — $25.02 — $25.44 — $5.28B — 10.59 $2.37 —
Qualys  QLYS $144.53 —
-2.2
$5.25B — $108.67K — $143.48 — $147.84 — $5.25B — 29.55 $4.89 —
Hancock Whitney  HWC $60.99 —
+0.35
$5.22B — $340.07K — $60.73 — $61.44 — $5.22B — 11.25 $5.42 —
Selective Insurance  SIGI $85.9 —
-0.07
$5.22B — $99.95K — $85.1 — $86.1 — $5.22B — 23.34 $3.68 —
SPS Commerce  SPSC $137.15 —
-1.79
$5.21B — $75.14K — $136.24 — $140.53 — $5.21B — 64.08 $2.14 —
Tower Semiconductor  TSEM $45.06 —
+1.17
$5.2B — $280.59K — $44.42 — $45.45 — $5.2B — 25.03 $1.8 —
Gentex  GNTX $22.96 —
+0.37
$5.16B — $591.99K — $22.83 — $23.24 — $5.16B — 13.42 $1.71 —
CorVel  CRVL $99.92 —
+0.09
$5.14B — $34.34K — $99.25 — $100.18 — $5.14B — 54.60 $1.83 —
ChampionX  CHX $26.56 —
-1.08
$5.08B — $954.7K — $26.44 — $26.83 — $5.08B — 17.58 $1.51 —
Enstar  ESGR $337.91 —
0
$5.04B — $237.07K — $337.91 — $337.91 — $5.04B — 10.83 $31.19 —
Option Care Health  OPCH $30.71 —
-0.45
$5.03B — $213.94K — $30.54 — $30.99 — $5.03B — 24.56 $1.25 —
Grand Canyon Education  LOPE $176.07 —
-1.48
$5B — $90.38K — $174.97 — $178.27 — $5B — 22.14 $7.95 —
Landstar System  LSTR $142.38 —
-0.54
$4.98B — $209.93K — $141.76 — $144.52 — $4.98B — 28.25 $5.04 —
Alkermes  ALKS $29.69 —
+1.06
$4.9B — $696.12K — $29.55 — $29.97 — $4.9B — 14.13 $2.1 —
JFrog  FROG $42.64 —
+1.99
$4.89B — $165.53K — $41.52 — $42.78 — $4.89B — 0 -$0.71 —
Cal-Maine Foods  CALM $100.59 —
-1.74
$4.88B — $209.23K — $99.95 — $102.39 — $4.88B — 4.96 $20.24 —
Icahn Enterprises L.P  IEP $8.91 —
+1.83
$4.87B — $912.44K — $8.74 — $9.02 — $4.87B — 0 -$1.64 —
SLM Corporation  SLMBP $73.39 —
+0.23
$4.79B — $4.34K — $72.8 — $73.53 — $4.79B — 34.21 $2.15 —
Phillips Edison & Company  PECO $34.5 —
+0.44
$4.77B — $156.92K — $34.26 — $34.63 — $4.77B — 59.48 $0.58 —
ACI Worldwide  ACIW $45.5 —
-0.94
$4.77B — $256.6K — $45.17 — $46.24 — $4.77B — 17.98 $2.53 —
Novanta  NOVT $131.47 —
-0.04
$4.73B — $98.36K — $130.25 — $132.93 — $4.73B — 67.42 $1.95 —
Avnet  AVT $56.11 —
-0.27
$4.71B — $133.93K — $55.63 — $56.77 — $4.71B — 15.76 $3.56 —
StoneX  SNEX $95.78 —
-0.19
$4.68B — $309.28K — $94.87 — $98.16 — $4.68B — 16.24 $5.89 —
Insight Enterprises  NSIT $144.52 —
-0.35
$4.61B — $55.48K — $143.03 — $145.71 — $4.61B — 28.73 $5.03 —
Euronet Worldwide  EEFT $106.05 —
-0.7
$4.59B — $171.61K — $104.07 — $107.65 — $4.59B — 15.71 $6.75 —
Reynolds Consumer Products  REYN $21.81 —
+0.58
$4.59B — $770.49K — $21.6 — $21.92 — $4.59B — 13.71 $1.59 —
Silicon Laboratories  SLAB $140.46 —
+0.21
$4.58B — $184.53K — $139.12 — $141.81 — $4.58B — 0 -$5.1 —
Plains GP Holdings, L.P  PAGP $19.54 —
-0.08
$4.55B — $434.06K — $19.43 — $19.65 — $4.55B — 26.76 $0.73 —
Vaxcyte  PCVX $35.23 —
+5.3
$4.55B — $715.16K — $33.74 — $35.54 — $4.55B — 0 -$3.99 —
Freshworks Inc.  FRSH $15.23 —
+0.13
$4.49B — $639.77K — $15.08 — $15.39 — $4.49B — 0 -$0.24 —
StoneCo  STNE $16.5 —
+1.13
$4.49B — $1.64M — $16.25 — $16.54 — $4.49B — 0 -$0.81 —
TTM  TTMI $44.05 —
+3.32
$4.48B — $1.07M — $42.17 — $44.11 — $4.48B — 58.72 $0.75 —
Sabra Health Care REIT  SBRA $18.52 —
+0.62
$4.41B — $778.69K — $18.34 — $18.55 — $4.41B — 30.85 $0.6 —
International Bancshares  IBOC $69.93 —
-0.21
$4.35B — $24.27K — $69.76 — $70.44 — $4.35B — 10.64 $6.57 —
Cytokinetics, Incorporated  CYTK $36.29 —
+5.96
$4.33B — $1.4M — $34.3 — $36.99 — $4.33B — 0 -$5.29 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici