Le pays : États-Unis Bourse : NasdaqGS Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (98)
- {{country.name}}
- Tous les pays
- États-Unis (98)
NasdaqGS (98)
Services de communication (98)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (155)
- Services financiers (311)
- Immobilier (43)
- Biens de consommation défensifs (68)
- Soins de santé (371)
- Services aux collectivités (22)
- Services de communication (98)
- Énergie (27)
- Produits industriels (137)
- Technologie (290)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $162.42 — |
-0.87
|
$1.96T — | $20.82M — | $160.38 — | $164.95 — | $1.96T — | 18.10 | $8.97 — | |
| Alphabet Inc. GOOGL | $160.61 — |
-0.83
|
$1.96T — | $29.68M — | $158.61 — | $163.15 — | $1.96T — | 17.92 | $8.96 — | |
| Meta Platforms META | $551.69 — |
+0.35
|
$1.39T — | $15.08M — | $540.67 — | $558.49 — | $1.39T — | 23.04 | $23.86 — | |
| Netflix NFLX | $1,110.38 — |
+0.8
|
$472.55B — | $3.7M — | $1,082.62 — | $1,114 — | $472.55B — | 52.35 | $21.21 — | |
| T-Mobile US TMUS | $236.77 — |
+1.72
|
$268.84B — | $5.79M — | $231.57 — | $237.32 — | $268.84B — | 23.14 | $10.23 — | |
| Comcast Corporation CMCSA | $33.77 — |
-0.38
|
$126.09B — | $26.29M — | $33.62 — | $34.23 — | $126.09B — | 8.31 | $4.06 — | |
| DoorDash DASH | $187.88 — |
+0.06
|
$78.93B — | $2.99M — | $186.56 — | $190.69 — | $78.93B — | 671.00 | $0.28 — | |
| NetEase NTES | $105.22 — |
-0.6
|
$66.69B — | $547.69K — | $104.57 — | $105.99 — | $66.69B — | 16.70 | $6.3 — | |
| Charter Communications CHTR | $376.87 — |
+0.86
|
$52.9B — | $1.9M — | $372.88 — | $385.43 — | $52.9B — | 10.51 | $35.84 — | |
| Take-Two Interactive Software TTWO | $225.55 — |
+0.08
|
$39.81B — | $2.07M — | $223.59 — | $229 — | $39.81B — | 0 | -$21.35 — | |
| Electronic Arts EA | $146.72 — |
+0.08
|
$38.24B — | $2.76M — | $145.49 — | $147.44 — | $38.24B — | 37.33 | $3.93 — | |
| Baidu BIDU | $90.37 — |
-0.41
|
$30.81B — | $1.8M — | $89.24 — | $90.67 — | $30.81B — | 9.98 | $9.05 — | |
| Vodafone VOD | $9.57 — |
+2.35
|
$23.84B — | $15.16M — | $9.41 — | $9.58 — | $23.84B — | 9.57 | $1 — | |
| Formula One Group FWONK | $87.82 — |
+0.22
|
$21.68B — | $980.19K — | $86.66 — | $88.63 — | $21.68B — | 0 | -$0.12 — | |
| Formula One FWONA | $79.95 — |
+0.44
|
$21.68B — | $49.33K — | $79.01 — | $80.81 — | $21.68B — | 0 | -$0.13 — | |
| Fox Corporation FOXA | $49.51 — |
+0.32
|
$21.6B — | $2.63M — | $49.14 — | $49.86 — | $21.6B — | 10.62 | $4.66 — | |
| Fox FOX | $45.92 — |
+0.28
|
$21.6B — | $1.06M — | $45.58 — | $46.23 — | $21.6B — | 9.85 | $4.66 — | |
| News NWS | $31.22 — |
-0.03
|
$16.06B — | $252.39K — | $30.97 — | $31.36 — | $16.06B — | 41.62 | $0.75 — | |
| News Corporation NWSA | $26.92 — |
-0.77
|
$16.06B — | $3.74M — | $26.74 — | $27.21 — | $16.06B — | 35.89 | $0.75 — | |
| Zillow Group, Inc. ZG | $64.85 — |
-0.52
|
$15.77B — | $259.58K — | $64.12 — | $65.56 — | $15.77B — | 0 | -$0.48 — | |
| Zillow Z | $65.93 — |
-0.51
|
$15.77B — | $1.7M — | $65.19 — | $66.61 — | $15.77B — | 0 | -$0.48 — | |
| Warner Music WMG | $29.63 — |
-0.67
|
$15.42B — | $1.07M — | $29.52 — | $30.09 — | $15.42B — | 30.23 | $0.98 — | |
| Liberty Broadband LBRDA | $85.9 — |
+0.99
|
$12.43B — | $236.32K — | $84.87 — | $87.57 — | $12.43B — | 14.12 | $6.08 — | |
| Liberty Broadband Corporation LBRDK | $86.93 — |
+0.81
|
$12.43B — | $982.7K — | $86.25 — | $88.92 — | $12.43B — | 14.29 | $6.08 — | |
| Roku ROKU | $68.14 — |
+3.7
|
$9.94B — | $3.48M — | $65.22 — | $68.28 — | $9.94B — | 0 | -$0.89 — | |
| Frontier Communications Parent FYBR | $36.25 — |
+0.06
|
$9.07B — | $1.72M — | $36.18 — | $36.25 — | $9.07B — | 0 | -$1.3 — | |
| Paramount Global PARA | $11.69 — |
-0.34
|
$8.28B — | $5.97M — | $11.6 — | $11.75 — | $8.28B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.6 — |
+0.13
|
$8.28B — | $19.63K — | $22.45 — | $22.68 — | $8.28B — | 0 | -$9.36 — | |
| Match MTCH | $30.17 — |
+0.33
|
$7.56B — | $2.82M — | $29.54 — | $30.34 — | $7.56B — | 14.93 | $2.02 — | |
| Sirius XM SIRI | $21.77 — |
+0.46
|
$7.37B — | $2.23M — | $21.4 — | $22.14 — | $7.37B — | 0 | -$4.93 — | |
| Bilibili BILI | $17.27 — |
-0.8
|
$7.09B — | $1.92M — | $17.02 — | $17.4 — | $7.09B — | 0 | -$0.44 — | |
| Millicom International Cellular S.A. TIGO | $33.95 — |
+3.6
|
$5.67B — | $839.08K — | $32.67 — | $34 — | $5.67B — | 22.93 | $1.48 — | |
| InterDigital IDCC | $194.56 — |
+0.42
|
$5B — | $185.72K — | $193.57 — | $196.87 — | $5B — | 16.13 | $12.06 — | |
| Nexstar Media NXST | $152.37 — |
+0.16
|
$4.65B — | $418.4K — | $151.38 — | $153.85 — | $4.65B — | 7.11 | $21.41 — | |
| Liberty Global Ltd. LBTYK | $11.44 — |
+1.33
|
$3.89B — | $1.05M — | $11.24 — | $11.47 — | $3.89B — | 2.37 | $4.82 — | |
| Liberty Global LBTYA | $11.02 — |
+1.29
|
$3.89B — | $1.06M — | $10.82 — | $11.06 — | $3.89B — | 2.28 | $4.82 — | |
| IAC Inc. IAC | $35.46 — |
-0.25
|
$2.84B — | $947.14K — | $35.12 — | $36.29 — | $2.84B — | 0 | -$6.49 — | |
| Cogent Communications CCOI | $53.62 — |
+0.17
|
$2.65B — | $275.1K — | $53.12 — | $54.25 — | $2.65B — | 0 | -$4.28 — | |
| Iridium Communications Inc. IRDM | $24.16 — |
+4.32
|
$2.61B — | $1.94M — | $23.42 — | $24.44 — | $2.61B — | 23.00 | $1.05 — | |
| Atlanta Braves BATRA | $43.5 — |
+0.49
|
$2.54B — | $23.65K — | $43 — | $43.62 — | $2.54B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.53 — |
+0.71
|
$2.54B — | $244.71K — | $39.03 — | $39.67 — | $2.54B — | 0 | -$0.5 — | |
| Globalstar GSAT | $19.7 — |
+0.46
|
$2.49B — | $308.63K — | $19.34 — | $20 — | $2.49B — | 0 | -$0.59 — | |
| Weibo WB | $8.18 — |
+0.86
|
$1.98B — | $443.64K — | $8.05 — | $8.2 — | $1.98B — | 7.05 | $1.16 — | |
| Playtika Holding PLTK | $5.23 — |
-0.38
|
$1.96B — | $1.18M — | $5.17 — | $5.3 — | $1.96B — | 11.88 | $0.44 — | |
| Criteo CRTO | $34.22 — |
-1.95
|
$1.86B — | $362.83K — | $33.3 — | $35.1 — | $1.86B — | 18.01 | $1.9 — | |
| iQIYI IQ | $1.89 — |
-1.56
|
$1.82B — | $19.27M — | $1.88 — | $1.96 — | $1.82B — | 17.18 | $0.11 — | |
| Magnite MGNI | $12.35 — |
-0.24
|
$1.75B — | $1.29M — | $12.06 — | $12.55 — | $1.75B — | 77.18 | $0.16 — | |
| Stagwell STGW | $5.6 — |
+0.36
|
$1.5B — | $603.55K — | $5.54 — | $5.7 — | $1.5B — | 280.00 | $0.02 — | |
| Opera OPRA | $16.53 — |
+6.44
|
$1.48B — | $2.19M — | $15.91 — | $17 — | $1.48B — | 18.36 | $0.9 — | |
| Ziff Davis ZD | $30.85 — |
-0.32
|
$1.32B — | $587.59K — | $30.4 — | $31.55 — | $1.32B — | 21.72 | $1.42 — | |
| Integral Ad Science Holding IAS | $7.23 — |
+1.26
|
$1.19B — | $878.59K — | $7.14 — | $7.24 — | $1.19B — | 31.43 | $0.23 — | |
| Liberty Latin America LILA | $5.55 — |
-0.36
|
$1.09B — | $279.29K — | $5.49 — | $5.61 — | $1.09B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $5.6 — |
+0.36
|
$1.09B — | $537.6K — | $5.52 — | $5.64 — | $1.09B — | 0 | -$3.31 — | |
| Cimpress CMPR | $41.97 — |
-1.13
|
$1.04B — | $165.24K — | $41.13 — | $42.67 — | $1.04B — | 7.01 | $5.98 — | |
| Sinclair SBGI | $14.87 — |
+0.61
|
$1.03B — | $201.37K — | $14.76 — | $15.12 — | $1.03B — | 3.17 | $4.69 — | |
| Taboola.com TBLA | $3.01 — |
+0.67
|
$1.02B — | $1.58M — | $2.98 — | $3.05 — | $1.02B — | 0 | -$0.01 — | |
| Gogo GOGO | $7.72 — |
+1.31
|
$1.01B — | $934.94K — | $7.6 — | $7.89 — | $1.01B — | 77.20 | $0.1 — | |
| QuinStreet QNST | $17.38 — |
-1.08
|
$981.42M — | $342.4K — | $16.98 — | $17.78 — | $981.42M — | 0 | -$0.21 — | |
| Hello MOMO | $5.66 — |
-0.35
|
$928.77M — | $616.31K — | $5.56 — | $5.69 — | $928.77M — | 7.44 | $0.76 — | |
| Groupon GRPN | $18.1 — |
-9
|
$720.58M — | $5.57M — | $16.25 — | $19.95 — | $720.58M — | 0 | -$1.51 — | |
| Shenandoah Telecommunications Company SHEN | $12.83 — |
+0.79
|
$703.81M — | $184.93K — | $12.49 — | $12.87 — | $703.81M — | 0 | -$0.59 — | |
| Dave & Buster's Entertainment PLAY | $19.73 — |
+1.13
|
$680.99M — | $1.01M — | $19.44 — | $20.33 — | $680.99M — | 13.51 | $1.46 — | |
| Ribbon Communications RBBN | $3.68 — |
+1.94
|
$647.43M — | $411.32K — | $3.61 — | $3.71 — | $647.43M — | 0 | -$0.31 — | |
| Angi ANGI | $11.75 — |
-4.63
|
$582.07M — | $989.38K — | $11.65 — | $12.66 — | $582.07M — | 16.78 | $0.7 — | |
| Vivid Seats SEAT | $2.75 — |
+1.48
|
$570.22M — | $438.89K — | $2.69 — | $2.77 — | $570.22M — | 45.83 | $0.06 — | |
| TechTarget TTGT | $7.88 — |
+2.2
|
$563.06M — | $272.47K — | $7.63 — | $8.28 — | $563.06M — | 0 | -$0.8 — | |
| National CineMedia NCMI | $5.89 — |
-0.17
|
$560.68M — | $1.22M — | $5.73 — | $5.92 — | $560.68M — | 0 | -$0.23 — | |
| DoubleDown Interactive DDI | $9.8 — |
0
|
$485.62M — | $9.06K — | $9.65 — | $10.06 — | $485.62M — | 3.91 | $2.5 — | |
| Scholastic SCHL | $17.77 — |
+0.51
|
$474.22M — | $282.99K — | $17.4 — | $17.94 — | $474.22M — | 30.11 | $0.59 — | |
| Advantage ADV | $1.34 — |
+0.75
|
$433.32M — | $212.5K — | $1.28 — | $1.36 — | $433.32M — | 0 | -$1.18 — | |
| Perion Network PERI | $9.18 — |
+3.03
|
$413.44M — | $462.41K — | $8.97 — | $9.3 — | $413.44M — | 36.71 | $0.25 — | |
| Outbrain OB | $3.8 — |
-0.78
|
$356.97M — | $231.02K — | $3.73 — | $3.87 — | $356.97M — | 0 | -$0.11 — | |
| Sohu.com SOHU | $10.53 — |
+6.36
|
$316.59M — | $165.42K — | $9.9 — | $10.72 — | $316.59M — | 0 | -$3.13 — | |
| AMC Networks AMCX | $6.54 — |
0
|
$293.75M — | $246.33K — | $6.47 — | $6.59 — | $293.75M — | 0 | -$5.1 — | |
| trivago TRVG | $4.12 — |
+13.19
|
$289.67M — | $113.67K — | $3.63 — | $4.12 — | $289.67M — | 0 | -$0.4 — | |
| ATN ATNI | $17.89 — |
+3.41
|
$276.96M — | $46.08K — | $17.49 — | $17.92 — | $276.96M — | 0 | -$2.1 — | |
| Xunlei XNET | $4.43 — |
+14.18
|
$276.31M — | $893.15K — | $4.36 — | $4.7 — | $276.31M — | 221.50 | $0.02 — | |
| DouYu DOYU | $7.23 — |
+3.88
|
$228.73M — | $79.61K — | $6.9 — | $7.37 — | $228.73M — | 0 | -$1.32 — | |
| The E.W. Scripps Company SSP | $2.14 — |
+1.9
|
$187.34M — | $538.66K — | $2.06 — | $2.17 — | $187.34M — | 2.11 | $1.01 — | |
| iHeartMedia IHRT | $1.03 — |
+0.98
|
$143.09M — | $519.42K — | $1 — | $1.07 — | $143.09M — | 0 | -$6.68 — | |
| Travelzoo TZOO | $12.52 — |
-6.01
|
$140.79M — | $296.26K — | $12.24 — | $13.88 — | $140.79M — | 11.81 | $1.06 — | |
| TrueCar TRUE | $1.57 — |
+0.64
|
$137.4M — | $188.08K — | $1.51 — | $1.6 — | $137.4M — | 0 | -$0.34 — | |
| Bragg Gaming BRAG | $4.1 — |
-0.73
|
$102.78M — | $17.52K — | $3.99 — | $4.1 — | $102.78M — | 0 | -$0.24 — | |
| Marchex MCHX | $1.51 — |
+1.34
|
$66.29M — | $26.79K — | $1.46 — | $1.53 — | $66.29M — | 0 | -$0.11 — | |
| Lee Enterprises, Incorporated LEE | $8.55 — |
-1.95
|
$52.93M — | $6.8K — | $8.31 — | $8.76 — | $52.93M — | 0 | -$7.27 — | |
| comScore SCOR | $5.11 — |
0
|
$25.11M — | $3.99K — | $5.05 — | $5.38 — | $25.11M — | 0 | -$15.52 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $10.76 — |
-2.09
|
$3.89B — | $202 — | $10.76 — | $10.76 — | $3.89B — | 2.23 | $4.82 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Liberty Broadband LBRDP | $24.32 — |
-0.05
|
$0 — | $3.6K — | $24.31 — | $24.32 — | $0 — | 4.46 | $5.45 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}