Le pays : États-Unis Bourse : NasdaqGS Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (99)
- {{country.name}}
- Tous les pays
- États-Unis (99)
NasdaqGS (99)
Services de communication (99)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $177.96 — |
+1.6
|
$2.15T — | $14.28M — | $175.65 — | $180.28 — | $2.15T — | 19.83 | $8.97 — | |
| Alphabet Inc. GOOGL | $176.93 — |
+1.47
|
$2.15T — | $20.99M — | $174.83 — | $179.43 — | $2.15T — | 19.74 | $8.96 — | |
| Meta Platforms META | $735.6 — |
+2.07
|
$1.85T — | $6.32M — | $722.72 — | $737.24 — | $1.85T — | 28.75 | $25.58 — | |
| Netflix NFLX | $1,279.25 — |
+0.31
|
$543.26B — | $1.03M — | $1,266.49 — | $1,284.54 — | $543.26B — | 60.29 | $21.17 — | |
| T-Mobile US TMUS | $231.94 — |
-1.71
|
$263.36B — | $1.41M — | $231.5 — | $235.2 — | $263.36B — | 22.65 | $10.24 — | |
| Comcast Corporation CMCSA | $35.47 — |
-1.47
|
$132.43B — | $4.18M — | $35.43 — | $36.04 — | $132.43B — | 8.73 | $4.06 — | |
| DoorDash DASH | $245.72 — |
+1.76
|
$104.12B — | $1.18M — | $240.98 — | $246 — | $104.12B — | 307.14 | $0.8 — | |
| NetEase NTES | $130.06 — |
-2.42
|
$83.44B — | $312.58K — | $129.17 — | $131.16 — | $83.44B — | 18.55 | $7.01 — | |
| Charter Communications CHTR | $401.82 — |
-2.39
|
$54.9B — | $290.84K — | $401.21 — | $413.14 — | $54.9B — | 11.20 | $35.86 — | |
| Take-Two Interactive Software TTWO | $242.83 — |
+0.94
|
$44.41B — | $368.25K — | $240.16 — | $243.18 — | $44.41B — | 0 | -$25.57 — | |
| Electronic Arts EA | $151.74 — |
-0.59
|
$38.13B — | $484.23K — | $151.35 — | $153.11 — | $38.13B — | 35.78 | $4.24 — | |
| Baidu BIDU | $88.5 — |
-1.97
|
$30.56B — | $1.23M — | $88.11 — | $89.59 — | $30.56B — | 8.73 | $10.14 — | |
| Vodafone VOD | $10.89 — |
+0.14
|
$27.02B — | $4.93M — | $10.88 — | $10.96 — | $27.02B — | 0 | -$1.87 — | |
| Formula One Group FWONK | $102.58 — |
+1.01
|
$25.31B — | $269.41K — | $101.59 — | $103.23 — | $25.31B — | 1709.58 | $0.06 — | |
| Formula One FWONA | $92.23 — |
+0.91
|
$25.29B — | $32.14K — | $91.68 — | $92.69 — | $25.29B — | 1844.60 | $0.05 — | |
| Fox FOX | $50.59 — |
+0.11
|
$23.72B — | $148.37K — | $50.48 — | $50.83 — | $23.72B — | 12.52 | $4.04 — | |
| Fox Corporation FOXA | $55.07 — |
-0.04
|
$23.69B — | $568.79K — | $54.97 — | $55.41 — | $23.69B — | 13.63 | $4.04 — | |
| Zillow Z | $75.12 — |
+3.44
|
$17.99B — | $1.21M — | $72.69 — | $75.16 — | $17.99B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $72.76 — |
+3.6
|
$17.99B — | $283.22K — | $70.61 — | $72.7 — | $17.99B — | 0 | -$0.35 — | |
| News NWS | $34.04 — |
+0.06
|
$17.53B — | $95.58K — | $33.99 — | $34.19 — | $17.53B — | 41.51 | $0.82 — | |
| News Corporation NWSA | $29.4 — |
-0.25
|
$17.47B — | $395.93K — | $29.35 — | $29.56 — | $17.47B — | 35.84 | $0.82 — | |
| Warner Music WMG | $30.44 — |
+3.2
|
$15.86B — | $972.14K — | $29.84 — | $30.79 — | $15.86B — | 35.38 | $0.86 — | |
| Liberty Broadband LBRDA | $96.99 — |
-2.07
|
$13.96B — | $40.33K — | $96.73 — | $98.99 — | $13.96B — | 15.49 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $97.37 — |
-2.15
|
$13.95B — | $333.58K — | $97.04 — | $99.59 — | $13.95B — | 15.55 | $6.26 — | |
| Roku ROKU | $88.17 — |
+0.03
|
$12.93B — | $562.79K — | $87.18 — | $88.9 — | $12.93B — | 0 | -$0.73 — | |
| Frontier Communications Parent FYBR | $36.57 — |
-0.01
|
$9.15B — | $872.89K — | $36.56 — | $36.65 — | $9.15B — | 0 | -$1.56 — | |
| Bilibili BILI | $21.71 — |
-3.81
|
$8.99B — | $1.33M — | $21.58 — | $22.27 — | $8.99B — | 0 | -$0.2 — | |
| Paramount Global PARA | $12.68 — |
+0.36
|
$8.97B — | $2.38M — | $12.65 — | $12.85 — | $8.97B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.94 — |
-0.26
|
$8.91B — | $3.01K — | $22.85 — | $22.95 — | $8.91B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $24.23 — |
-0.86
|
$8.19B — | $1.6M — | $24.16 — | $24.92 — | $8.19B — | 0 | -$5.05 — | |
| Match MTCH | $32.53 — |
+0.28
|
$7.98B — | $594.62K — | $32.27 — | $32.74 — | $7.98B — | 16.10 | $2.02 — | |
| Millicom International Cellular S.A. TIGO | $37.4 — |
+0.97
|
$6.24B — | $174.11K — | $36.72 — | $37.42 — | $6.24B — | 17.89 | $2.09 — | |
| InterDigital IDCC | $225.39 — |
+0.36
|
$5.85B — | $58.25K — | $222.12 — | $226.58 — | $5.85B — | 17.84 | $12.63 — | |
| Nexstar Media NXST | $184.14 — |
+0.34
|
$5.55B — | $132.48K — | $183.44 — | $185.25 — | $5.55B — | 9.38 | $19.62 — | |
| Liberty Global LBTYA | $10.08 — |
+0.5
|
$3.52B — | $316.11K — | $10.05 — | $10.19 — | $3.52B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $10.33 — |
+0.49
|
$3.52B — | $160.52K — | $10.32 — | $10.45 — | $3.52B — | 0 | -$0.62 — | |
| Globalstar GSAT | $27.38 — |
+1.58
|
$3.47B — | $315.2K — | $26.91 — | $27.65 — | $3.47B — | 0 | -$0.62 — | |
| Magnite MGNI | $24.27 — |
+3.14
|
$3.42B — | $1.69M — | $23.53 — | $24.37 — | $3.42B — | 110.31 | $0.22 — | |
| Iridium Communications Inc. IRDM | $31.28 — |
-1.85
|
$3.38B — | $171.95K — | $31.25 — | $32.12 — | $3.38B — | 29.79 | $1.05 — | |
| IAC Inc. IAC | $39.15 — |
+0.51
|
$3.13B — | $103.45K — | $38.79 — | $39.2 — | $3.13B — | 0 | -$9.87 — | |
| Atlanta Braves Holdings, Inc. BATRK | $46.01 — |
+0.46
|
$2.92B — | $66.22K — | $45.63 — | $46.15 — | $2.92B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $48.52 — |
+0.03
|
$2.91B — | $7.31K — | $48.04 — | $48.68 — | $2.91B — | 0 | -$0.33 — | |
| Cogent Communications CCOI | $49.12 — |
-1.6
|
$2.42B — | $103.01K — | $48.88 — | $50.34 — | $2.42B — | 0 | -$3.99 — | |
| Weibo WB | $9.73 — |
-0.46
|
$2.39B — | $303.17K — | $9.64 — | $9.77 — | $2.39B — | 7.04 | $1.38 — | |
| Gogo GOGO | $15.74 — |
-0.13
|
$2.08B — | $578.85K — | $15.65 — | $16 — | $2.08B — | 0 | -$0.04 — | |
| Playtika Holding PLTK | $4.94 — |
+0.1
|
$1.85B — | $283.44K — | $4.9 — | $4.96 — | $1.85B — | 12.98 | $0.38 — | |
| Opera OPRA | $19.58 — |
+2.27
|
$1.75B — | $300.49K — | $19.05 — | $19.59 — | $1.75B — | 21.04 | $0.93 — | |
| iQIYI IQ | $1.81 — |
-1.37
|
$1.74B — | $5.5M — | $1.8 — | $1.83 — | $1.74B — | 45.12 | $0.04 — | |
| Groupon GRPN | $37.47 — |
+0.27
|
$1.49B — | $197.77K — | $37.06 — | $37.9 — | $1.49B — | 0 | -$1 — | |
| Hello MOMO | $8.52 — |
-2.96
|
$1.37B — | $634.01K — | $8.48 — | $8.7 — | $1.37B — | 8.03 | $1.06 — | |
| Integral Ad Science Holding IAS | $8.3 — |
+0.3
|
$1.37B — | $258.47K — | $8.26 — | $8.49 — | $1.37B — | 28.60 | $0.29 — | |
| Ziff Davis ZD | $32.5 — |
-1.96
|
$1.37B — | $155.89K — | $32.13 — | $33.43 — | $1.37B — | 18.57 | $1.75 — | |
| Criteo CRTO | $24.57 — |
-0.89
|
$1.31B — | $71.93K — | $24.5 — | $25.07 — | $1.31B — | 10.06 | $2.44 — | |
| Liberty Latin America LILA | $6.14 — |
-2.54
|
$1.23B — | $89.49K — | $6.14 — | $6.34 — | $1.23B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $6.26 — |
-2.64
|
$1.23B — | $190.68K — | $6.26 — | $6.49 — | $1.23B — | 0 | -$4 — | |
| Stagwell STGW | $4.6 — |
+0.55
|
$1.23B — | $424.18K — | $4.54 — | $4.6 — | $1.23B — | 0 | -$0.01 — | |
| Cimpress CMPR | $48.26 — |
+0.98
|
$1.2B — | $83.33K — | $47.64 — | $48.78 — | $1.2B — | 8.27 | $5.83 — | |
| Taboola.com TBLA | $3.72 — |
+1.36
|
$1.2B — | $215.74K — | $3.66 — | $3.74 — | $1.2B — | 92.99 | $0.04 — | |
| Dave & Buster's Entertainment PLAY | $32.04 — |
-0.87
|
$1.11B — | $179.63K — | $31.65 — | $32.61 — | $1.11B — | 29.39 | $1.09 — | |
| Sinclair SBGI | $15.27 — |
+1.94
|
$1.06B — | $214.09K — | $14.93 — | $15.7 — | $1.06B — | 7.48 | $2.04 — | |
| QuinStreet QNST | $16.41 — |
+1.36
|
$934.58M — | $199.21K — | $16.26 — | $16.49 — | $934.58M — | 0 | -$0.01 — | |
| Shenandoah Telecommunications Company SHEN | $14.4 — |
-1.84
|
$789.94M — | $61.02K — | $14.36 — | $14.8 — | $789.94M — | 0 | -$0.7 — | |
| Angi ANGI | $16.36 — |
+0.62
|
$785.07M — | $147.88K — | $16.16 — | $16.47 — | $785.07M — | 15.88 | $1.03 — | |
| Ribbon Communications RBBN | $4.08 — |
+0.74
|
$720.3M — | $63.61K — | $4.05 — | $4.18 — | $720.3M — | 0 | -$0.28 — | |
| Scholastic SCHL | $21.61 — |
+1.03
|
$576.7M — | $81.59K — | $21.32 — | $21.93 — | $576.7M — | 36.62 | $0.59 — | |
| Advantage ADV | $1.59 — |
-0.94
|
$514.03M — | $86.05K — | $1.55 — | $1.66 — | $514.03M — | 0 | -$1.19 — | |
| TechTarget TTGT | $6.93 — |
+1.02
|
$495.43M — | $77.91K — | $6.81 — | $6.95 — | $495.43M — | 0 | -$2.65 — | |
| Perion Network PERI | $10.99 — |
+1.29
|
$494.96M — | $82.33K — | $10.87 — | $11.03 — | $494.96M — | 0 | -$0.18 — | |
| DoubleDown Interactive DDI | $9.98 — |
+2.36
|
$494.63M — | $68.79K — | $9.82 — | $9.99 — | $494.63M — | 4.21 | $2.37 — | |
| National CineMedia NCMI | $4.8 — |
+2.35
|
$452.66M — | $160.98K — | $4.7 — | $4.82 — | $452.66M — | 0 | -$0.19 — | |
| Sohu.com SOHU | $13.73 — |
-1.93
|
$412.8M — | $37.81K — | $13.64 — | $14.09 — | $412.8M — | 3.71 | $3.7 — | |
| Vivid Seats SEAT | $1.86 — |
-3.38
|
$382.27M — | $259.7K — | $1.84 — | $1.93 — | $382.27M — | 0 | -$0.03 — | |
| The E.W. Scripps Company SSP | $3.85 — |
+6.52
|
$337.25M — | $1.08M — | $3.61 — | $4.11 — | $337.25M — | 4.09 | $0.94 — | |
| Xunlei XNET | $4.66 — |
-3.12
|
$290.65M — | $905.56K — | $4.57 — | $4.78 — | $290.65M — | 0 | -$0.05 — | |
| ATN ATNI | $18.45 — |
+0.82
|
$280.74M — | $11.78K — | $18.2 — | $18.45 — | $280.74M — | 0 | -$2.29 — | |
| iHeartMedia IHRT | $2.08 — |
0
|
$278.03M — | $258.2K — | $2.01 — | $2.13 — | $278.03M — | 0 | -$8.4 — | |
| AMC Networks AMCX | $5.96 — |
-1.73
|
$267.54M — | $124.93K — | $5.95 — | $6.1 — | $267.54M — | 0 | -$5.79 — | |
| trivago TRVG | $3.67 — |
-2.08
|
$258.56M — | $11.01K — | $3.65 — | $3.75 — | $258.56M — | 0 | -$0.41 — | |
| DouYu DOYU | $7.23 — |
+2.36
|
$218.04M — | $21.3K — | $7.11 — | $7.37 — | $218.04M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.88 — |
-1.31
|
$164.39M — | $39.36K — | $1.87 — | $1.93 — | $164.39M — | 0 | -$0.4 — | |
| Travelzoo TZOO | $13.69 — |
-0.07
|
$151.89M — | $43.36K — | $13.6 — | $13.83 — | $151.89M — | 13.55 | $1.01 — | |
| Bragg Gaming BRAG | $4.42 — |
-1.82
|
$110.76M — | $17.93K — | $4.41 — | $4.52 — | $110.76M — | 0 | -$0.28 — | |
| Marchex MCHX | $2.05 — |
+0.49
|
$90M — | $6.9K — | $2.05 — | $2.09 — | $90M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.3 — |
0
|
$39.19M — | $182 — | $6.3 — | $6.3 — | $39.19M — | 0 | -$7.28 — | |
| comScore SCOR | $5.02 — |
0
|
$24.84M — | $47 — | $5.02 — | $5.02 — | $24.84M — | 0 | -$16.1 — | |
| Liberty Broadband LBRDP | $25.07 — |
+0.04
|
$0 — | $3.06K — | $24.84 — | $25.2 — | $0 — | 4.59 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.57 — |
0
|
$3.5B — | $28 — | $9.57 — | $9.57 — | $3.5B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Outbrain OB | $2.74 — |
0
|
$258.38M — | $0 — | $0 — | $0 — | $258.38M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}