Le pays : États-Unis Bourse : NasdaqGS Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (99)
- {{country.name}}
- Tous les pays
- États-Unis (99)
NasdaqGS (99)
Services de communication (99)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $176.6 — |
-0.36
|
$2.13T — | $9.06M — | $176.18 — | $177.82 — | $2.13T — | 19.68 | $8.97 — | |
| Alphabet Inc. GOOGL | $175.26 — |
-0.39
|
$2.13T — | $12.67M — | $174.88 — | $176.56 — | $2.13T — | 19.56 | $8.96 — | |
| Meta Platforms META | $699.05 — |
+0.26
|
$1.76T — | $3.71M — | $696.02 — | $701.57 — | $1.76T — | 27.31 | $25.59 — | |
| Netflix NFLX | $1,225.85 — |
+0.42
|
$521.69B — | $1.2M — | $1,222.34 — | $1,242 — | $521.69B — | 58.04 | $21.12 — | |
| T-Mobile US TMUS | $222.11 — |
+0.31
|
$252.19B — | $2.42M — | $221.12 — | $223 — | $252.19B — | 21.71 | $10.23 — | |
| Comcast Corporation CMCSA | $34.39 — |
-0.42
|
$128.38B — | $5.96M — | $34.35 — | $34.71 — | $128.38B — | 8.46 | $4.06 — | |
| DoorDash DASH | $220 — |
+0.28
|
$93.22B — | $2.4M — | $214.94 — | $220.86 — | $93.22B — | 278.48 | $0.79 — | |
| NetEase NTES | $129.01 — |
-0.47
|
$82.13B — | $359.81K — | $128.86 — | $130.01 — | $82.13B — | 18.42 | $7 — | |
| Charter Communications CHTR | $379.39 — |
+1.54
|
$52.41B — | $398.43K — | $372.96 — | $380.69 — | $52.41B — | 10.58 | $35.83 — | |
| Take-Two Interactive Software TTWO | $238.99 — |
+0.62
|
$43.71B — | $1.34M — | $235.67 — | $241.98 — | $43.71B — | 0 | -$25.57 — | |
| Electronic Arts EA | $152.2 — |
+1.24
|
$38.17B — | $1.51M — | $150.36 — | $153.43 — | $38.17B — | 35.81 | $4.25 — | |
| Baidu BIDU | $84.47 — |
-1.78
|
$29.33B — | $912.06K — | $84.39 — | $85.28 — | $29.33B — | 8.35 | $10.11 — | |
| Vodafone VOD | $10.09 — |
+0.5
|
$25.42B — | $5.85M — | $10.08 — | $10.15 — | $25.42B — | 0 | -$1.83 — | |
| Formula One FWONA | $91.53 — |
+2.97
|
$25.2B — | $78.63K — | $88.83 — | $92.03 — | $25.2B — | 1830.59 | $0.05 — | |
| Formula One Group FWONK | $101.53 — |
+2.34
|
$25.05B — | $634.51K — | $98.3 — | $102.06 — | $25.05B — | 1692.16 | $0.06 — | |
| Fox FOX | $50.38 — |
+1.51
|
$23.62B — | $229.32K — | $49.52 — | $50.43 — | $23.62B — | 12.47 | $4.04 — | |
| Fox Corporation FOXA | $54.86 — |
+1.44
|
$23.6B — | $928.07K — | $53.84 — | $54.88 — | $23.6B — | 13.57 | $4.04 — | |
| News NWS | $32.3 — |
+1.43
|
$16.71B — | $186.53K — | $31.84 — | $32.32 — | $16.71B — | 39.38 | $0.82 — | |
| News Corporation NWSA | $28.08 — |
+1.15
|
$16.66B — | $679.65K — | $27.63 — | $28.11 — | $16.66B — | 34.24 | $0.82 — | |
| Zillow Z | $68.36 — |
+1.08
|
$16.43B — | $435.64K — | $67.52 — | $68.74 — | $16.43B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $66.44 — |
+0.13
|
$16.28B — | $138.87K — | $66.27 — | $67.32 — | $16.28B — | 0 | -$0.35 — | |
| Warner Music WMG | $26.25 — |
-0.46
|
$13.68B — | $527.76K — | $26.24 — | $26.49 — | $13.68B — | 30.52 | $0.86 — | |
| Liberty Broadband Corporation LBRDK | $90.49 — |
+1.73
|
$12.96B — | $539.92K — | $88.84 — | $90.83 — | $12.96B — | 14.45 | $6.26 — | |
| Liberty Broadband LBRDA | $89.67 — |
+1.61
|
$12.94B — | $63.21K — | $88.41 — | $89.92 — | $12.94B — | 14.32 | $6.26 — | |
| Roku ROKU | $80.68 — |
+0.06
|
$11.83B — | $1.31M — | $80.16 — | $81.85 — | $11.83B — | 0 | -$0.73 — | |
| Frontier Communications Parent FYBR | $36.21 — |
-0.01
|
$9.06B — | $429.09K — | $36.2 — | $36.29 — | $9.06B — | 0 | -$1.56 — | |
| Paramount Global PARA | $12.07 — |
+0.84
|
$8.58B — | $5.24M — | $11.96 — | $12.2 — | $8.58B — | 0 | -$8.26 — | |
| Bilibili BILI | $20.15 — |
-2.21
|
$8.46B — | $864.53K — | $20.13 — | $20.38 — | $8.46B — | 0 | -$0.2 — | |
| Paramount Global PARAA | $22.61 — |
-0.83
|
$8.44B — | $2.78K — | $22.48 — | $22.73 — | $8.44B — | 0 | -$8.26 — | |
| Match MTCH | $30.46 — |
+0.61
|
$7.47B — | $1.42M — | $30.13 — | $30.89 — | $7.47B — | 15.07 | $2.02 — | |
| Sirius XM SIRI | $21.43 — |
-0.12
|
$7.24B — | $1.16M — | $21.08 — | $21.61 — | $7.24B — | 0 | -$5.05 — | |
| Millicom International Cellular S.A. TIGO | $37.18 — |
+0.79
|
$6.2B — | $218.64K — | $36.89 — | $37.5 — | $6.2B — | 17.70 | $2.1 — | |
| InterDigital IDCC | $224.5 — |
+1.17
|
$5.82B — | $60.99K — | $221.94 — | $226.5 — | $5.82B — | 17.74 | $12.65 — | |
| Nexstar Media NXST | $167.27 — |
+0.93
|
$5.04B — | $75.34K — | $164.76 — | $168.05 — | $5.04B — | 8.52 | $19.62 — | |
| Liberty Global Ltd. LBTYK | $10.01 — |
-0.45
|
$3.41B — | $233.87K — | $10 — | $10.14 — | $3.41B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.75 — |
-0.46
|
$3.41B — | $479.08K — | $9.71 — | $9.85 — | $3.41B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $28.9 — |
+1.07
|
$3.13B — | $283.03K — | $28.64 — | $29.26 — | $3.13B — | 27.52 | $1.05 — | |
| Globalstar GSAT | $23.88 — |
+2.34
|
$3.02B — | $253.93K — | $23.22 — | $24.12 — | $3.02B — | 0 | -$0.62 — | |
| IAC Inc. IAC | $37.27 — |
+0.19
|
$2.98B — | $195.6K — | $37.09 — | $37.88 — | $2.98B — | 0 | -$9.87 — | |
| Atlanta Braves BATRA | $46.41 — |
+2.01
|
$2.77B — | $44.93K — | $45.5 — | $46.94 — | $2.77B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $43.69 — |
+1.98
|
$2.77B — | $170.1K — | $42.83 — | $44.11 — | $2.77B — | 0 | -$0.33 — | |
| Magnite MGNI | $18.76 — |
+2.92
|
$2.65B — | $1.19M — | $18.06 — | $18.92 — | $2.65B — | 85.28 | $0.22 — | |
| Weibo WB | $9.47 — |
-1.46
|
$2.36B — | $343.7K — | $9.43 — | $9.55 — | $2.36B — | 6.86 | $1.38 — | |
| Cogent Communications CCOI | $46.73 — |
-0.89
|
$2.31B — | $600.59K — | $46.37 — | $47.92 — | $2.31B — | 0 | -$3.99 — | |
| Gogo GOGO | $14.44 — |
+15.24
|
$1.91B — | $4.57M — | $12.88 — | $15.1 — | $1.91B — | 0 | -$0.04 — | |
| Playtika Holding PLTK | $4.56 — |
-0.44
|
$1.71B — | $414.53K — | $4.56 — | $4.62 — | $1.71B — | 12.00 | $0.38 — | |
| Opera OPRA | $18.49 — |
+0.24
|
$1.65B — | $199.41K — | $18.2 — | $18.6 — | $1.65B — | 19.87 | $0.93 — | |
| iQIYI IQ | $1.69 — |
-2.31
|
$1.63B — | $6.16M — | $1.68 — | $1.73 — | $1.63B — | 42.25 | $0.04 — | |
| Groupon GRPN | $36.57 — |
+1.48
|
$1.46B — | $887.15K — | $35.23 — | $37.01 — | $1.46B — | 0 | -$1 — | |
| Hello MOMO | $8.58 — |
+2.2
|
$1.38B — | $1.21M — | $8.32 — | $8.66 — | $1.38B — | 8.08 | $1.06 — | |
| Integral Ad Science Holding IAS | $8.21 — |
-0.12
|
$1.35B — | $272.52K — | $8.2 — | $8.41 — | $1.35B — | 28.31 | $0.29 — | |
| Ziff Davis ZD | $31.89 — |
+0.98
|
$1.34B — | $106.99K — | $31.46 — | $32.44 — | $1.34B — | 18.22 | $1.75 — | |
| Criteo CRTO | $24.18 — |
+2.98
|
$1.28B — | $230K — | $23.39 — | $24.44 — | $1.28B — | 9.90 | $2.44 — | |
| Taboola.com TBLA | $3.64 — |
-1.09
|
$1.17B — | $637.19K — | $3.64 — | $3.68 — | $1.17B — | 91.00 | $0.04 — | |
| Stagwell STGW | $4.31 — |
-1.49
|
$1.15B — | $319.53K — | $4.29 — | $4.4 — | $1.15B — | 0 | -$0.01 — | |
| Dave & Buster's Entertainment PLAY | $31.94 — |
-2.29
|
$1.1B — | $440.98K — | $31.87 — | $33 — | $1.1B — | 29.30 | $1.09 — | |
| Liberty Latin America LILA | $5.49 — |
+1.1
|
$1.1B — | $158.93K — | $5.39 — | $5.5 — | $1.1B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.6 — |
+0.99
|
$1.1B — | $193.3K — | $5.5 — | $5.61 — | $1.1B — | 0 | -$4 — | |
| Cimpress CMPR | $42.42 — |
-3.59
|
$1.06B — | $121.24K — | $42.4 — | $44.25 — | $1.06B — | 7.27 | $5.83 — | |
| Sinclair SBGI | $13.26 — |
+2.43
|
$922.81M — | $88.73K — | $12.87 — | $13.29 — | $922.81M — | 6.50 | $2.04 — | |
| QuinStreet QNST | $15.15 — |
-0.26
|
$862.82M — | $81.11K — | $15.03 — | $15.36 — | $862.82M — | 0 | -$0.01 — | |
| Shenandoah Telecommunications Company SHEN | $14.26 — |
+2.66
|
$782.26M — | $92.88K — | $13.85 — | $14.26 — | $782.26M — | 0 | -$0.7 — | |
| Angi ANGI | $15.27 — |
+0.39
|
$732.76M — | $289.4K — | $15.02 — | $15.46 — | $732.76M — | 14.82 | $1.03 — | |
| Ribbon Communications RBBN | $3.98 — |
+2.29
|
$702.47M — | $164.03K — | $3.87 — | $4.01 — | $702.47M — | 0 | -$0.28 — | |
| Scholastic SCHL | $19.24 — |
+2.56
|
$513.45M — | $83.04K — | $18.74 — | $19.3 — | $513.45M — | 32.60 | $0.59 — | |
| Advantage ADV | $1.57 — |
-0.32
|
$507.55M — | $208.48K — | $1.52 — | $1.59 — | $507.55M — | 0 | -$1.19 — | |
| National CineMedia NCMI | $5.29 — |
+1.54
|
$498.87M — | $119.2K — | $5.19 — | $5.34 — | $498.87M — | 0 | -$0.19 — | |
| TechTarget TTGT | $6.78 — |
+1.65
|
$484.7M — | $248.98K — | $6.52 — | $7.09 — | $484.7M — | 0 | -$2.65 — | |
| DoubleDown Interactive DDI | $8.92 — |
-0.89
|
$442.01M — | $52.81K — | $8.52 — | $8.99 — | $442.01M — | 3.76 | $2.37 — | |
| Perion Network PERI | $9.64 — |
-0.31
|
$434.61M — | $82.17K — | $9.57 — | $9.72 — | $434.61M — | 0 | -$0.18 — | |
| Vivid Seats SEAT | $1.95 — |
+1.3
|
$400.81M — | $194.95K — | $1.88 — | $1.97 — | $400.81M — | 0 | -$0.03 — | |
| Sohu.com SOHU | $11.04 — |
+0.73
|
$331.92M — | $40.81K — | $10.81 — | $11.23 — | $331.92M — | 2.98 | $3.7 — | |
| Xunlei XNET | $4.76 — |
+1.71
|
$296.89M — | $500.82K — | $4.73 — | $4.93 — | $296.89M — | 0 | -$0.05 — | |
| trivago TRVG | $3.95 — |
+0.67
|
$277.88M — | $19.18K — | $3.93 — | $4 — | $277.88M — | 0 | -$0.4 — | |
| AMC Networks AMCX | $6.11 — |
+0.83
|
$274.51M — | $148.34K — | $5.94 — | $6.15 — | $274.51M — | 0 | -$5.79 — | |
| The E.W. Scripps Company SSP | $3.09 — |
+8.63
|
$270.59M — | $654.21K — | $2.79 — | $3.11 — | $270.59M — | 3.28 | $0.94 — | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $598.11K — | $2.68 — | $2.87 — | $258.38M — | 0 | -$0.69 — | |
| iHeartMedia IHRT | $1.82 — |
+7.4
|
$245.63M — | $408.85K — | $1.58 — | $1.83 — | $245.63M — | 0 | -$8.4 — | |
| ATN ATNI | $15.72 — |
+2.31
|
$239.13M — | $10.81K — | $15.29 — | $15.75 — | $239.13M — | 0 | -$2.29 — | |
| DouYu DOYU | $6.44 — |
-1.61
|
$194.2M — | $14.5K — | $6.4 — | $6.59 — | $194.2M — | 0 | -$1.37 — | |
| Travelzoo TZOO | $12.47 — |
-0.24
|
$138.35M — | $47.9K — | $12.44 — | $13 — | $138.35M — | 12.34 | $1.01 — | |
| TrueCar TRUE | $1.53 — |
-4.97
|
$134.14M — | $67.61K — | $1.52 — | $1.68 — | $134.14M — | 0 | -$0.4 — | |
| Bragg Gaming BRAG | $4.25 — |
-1.39
|
$106.69M — | $21.85K — | $4.22 — | $4.4 — | $106.69M — | 0 | -$0.28 — | |
| Marchex MCHX | $1.88 — |
-1.05
|
$82.54M — | $6.4K — | $1.87 — | $1.95 — | $82.54M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.44 — |
-0.92
|
$40.06M — | $15.39K — | $6.2 — | $6.5 — | $40.06M — | 0 | -$7.28 — | |
| comScore SCOR | $5.19 — |
-1.52
|
$25.65M — | $1.26K — | $4.95 — | $5.31 — | $25.65M — | 0 | -$16.1 — | |
| Liberty Broadband LBRDP | $24.61 — |
-0.85
|
$0 — | $973 — | $24.61 — | $24.87 — | $0 — | 4.51 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.6 — |
0
|
$3.42B — | $7 — | $9.6 — | $9.6 — | $3.42B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}