Le pays : États-Unis Bourse : NasdaqGS Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (98)
- {{country.name}}
- Tous les pays
- États-Unis (98)
NasdaqGS (98)
Services de communication (98)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (155)
- Services financiers (311)
- Immobilier (43)
- Biens de consommation défensifs (68)
- Soins de santé (371)
- Services aux collectivités (22)
- Services de communication (98)
- Énergie (27)
- Produits industriels (137)
- Technologie (290)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $146.75 — |
+0.79
|
$1.8T — | $74.84M — | $140.53 — | $152.82 — | $1.8T — | 18.25 | $8.04 — | |
| Alphabet GOOG | $149.24 — |
+1.02
|
$1.8T — | $47.66M — | $142.66 — | $154.92 — | $1.8T — | 18.56 | $8.04 — | |
| Meta Platforms META | $516.25 — |
+2.28
|
$1.31T — | $35.93M — | $481.9 — | $539.29 — | $1.31T — | 21.64 | $23.85 — | |
| Netflix NFLX | $867.83 — |
+1.4
|
$371.22B — | $6.57M — | $821.1 — | $906.74 — | $371.22B — | 43.67 | $19.87 — | |
| T-Mobile US TMUS | $246.67 — |
-0.58
|
$281.63B — | $8.1M — | $242.81 — | $256.45 — | $281.63B — | 25.50 | $9.67 — | |
| Comcast Corporation CMCSA | $33.47 — |
+0.27
|
$126.55B — | $46.13M — | $32.38 — | $34.44 — | $126.55B — | 8.08 | $4.14 — | |
| DoorDash DASH | $166.3 — |
+1.92
|
$69.86B — | $7.71M — | $155.4 — | $175.99 — | $69.86B — | 593.92 | $0.28 — | |
| NetEase NTES | $92.35 — |
-6.59
|
$59.52B — | $3.78M — | $89.22 — | $95.71 — | $59.52B — | 14.63 | $6.31 — | |
| Charter Communications CHTR | $332.89 — |
-1.6
|
$47.28B — | $1.51M — | $324.08 — | $351.99 — | $47.28B — | 9.52 | $34.95 — | |
| Electronic Arts EA | $134.62 — |
-0.53
|
$35.08B — | $5.82M — | $131.15 — | $136.75 — | $35.08B — | 34.25 | $3.93 — | |
| Take-Two Interactive Software TTWO | $197.53 — |
+1.52
|
$34.86B — | $3.6M — | $188.56 — | $201.13 — | $34.86B — | 0 | -$21.37 — | |
| Baidu BIDU | $79.76 — |
-3.24
|
$26.71B — | $13.1M — | $77.4 — | $83.9 — | $26.71B — | 8.81 | $9.05 — | |
| Vodafone VOD | $8.35 — |
-1.76
|
$21.81B — | $16.04M — | $8.23 — | $8.63 — | $21.81B — | 8.69 | $0.96 — | |
| Fox FOX | $44.53 — |
-2.62
|
$21.62B — | $2.36M — | $43.18 — | $46.81 — | $21.62B — | 9.55 | $4.66 — | |
| Fox Corporation FOXA | $48.55 — |
-2.37
|
$21.61B — | $7.86M — | $46.83 — | $50.64 — | $21.61B — | 10.41 | $4.66 — | |
| Formula One Group FWONK | $79.07 — |
-1.78
|
$19.5B — | $2.07M — | $76.99 — | $82.98 — | $19.5B — | 0 | -$0.13 — | |
| Formula One FWONA | $71.22 — |
-2.02
|
$19.49B — | $222.08K — | $69.08 — | $74.91 — | $19.49B — | 0 | -$0.13 — | |
| Zillow Group, Inc. ZG | $62.97 — |
-3.6
|
$15.49B — | $962.37K — | $61.94 — | $67.4 — | $15.49B — | 0 | -$0.48 — | |
| Zillow Z | $64.08 — |
-3.7
|
$15.47B — | $6.63M — | $63.18 — | $68.97 — | $15.47B — | 0 | -$0.48 — | |
| Warner Music WMG | $28.9 — |
-1.97
|
$15.04B — | $2.35M — | $28.26 — | $29.82 — | $15.04B — | 29.48 | $0.98 — | |
| News NWS | $27.41 — |
-1.05
|
$14.28B — | $1.4M — | $26.25 — | $28.47 — | $14.28B — | 36.54 | $0.75 — | |
| News Corporation NWSA | $24.08 — |
-2.03
|
$14.27B — | $6.04M — | $23.38 — | $25.14 — | $14.27B — | 32.10 | $0.75 — | |
| Liberty Broadband Corporation LBRDK | $76.08 — |
-1.32
|
$11.05B — | $1.3M — | $73.64 — | $79.54 — | $11.05B — | 12.51 | $6.08 — | |
| Liberty Broadband LBRDA | $74.7 — |
-1.84
|
$11.05B — | $375.93K — | $72.92 — | $77.98 — | $11.05B — | 12.28 | $6.08 — | |
| Frontier Communications Parent FYBR | $35.51 — |
-0.36
|
$8.87B — | $7.26M — | $35.32 — | $35.91 — | $8.87B — | 0 | -$1.3 — | |
| Roku ROKU | $57.13 — |
+3.35
|
$8.34B — | $7.24M — | $52.43 — | $62.36 — | $8.34B — | 0 | -$0.89 — | |
| Paramount Global PARA | $10.86 — |
-1.9
|
$7.76B — | $9.99M — | $10.58 — | $11.32 — | $7.76B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.57 — |
+0.31
|
$7.74B — | $32.36K — | $22.17 — | $22.62 — | $7.74B — | 0 | -$9.36 — | |
| Match MTCH | $27.85 — |
-3.1
|
$6.97B — | $7.15M — | $26.73 — | $29.36 — | $6.97B — | 13.78 | $2.02 — | |
| Sirius XM SIRI | $20.36 — |
+4.36
|
$6.9B — | $10.21M — | $18.69 — | $21.35 — | $6.9B — | 0 | -$4.93 — | |
| Bilibili BILI | $15.62 — |
-5.62
|
$6.36B — | $11.08M — | $15.1 — | $17.19 — | $6.36B — | 0 | -$0.44 — | |
| InterDigital IDCC | $195.7 — |
+2.29
|
$5.03B — | $579.96K — | $180.6 — | $202.05 — | $5.03B — | 16.21 | $12.07 — | |
| Millicom International Cellular S.A. TIGO | $27.93 — |
-1.97
|
$4.79B — | $1.38M — | $26.82 — | $28.84 — | $4.79B — | 18.87 | $1.48 — | |
| Nexstar Media NXST | $150.67 — |
-1.79
|
$4.68B — | $645.51K — | $147.02 — | $159.58 — | $4.68B — | 7.03 | $21.41 — | |
| Liberty Global Ltd. LBTYK | $10.54 — |
-1.5
|
$3.62B — | $2.2M — | $10.18 — | $10.94 — | $3.62B — | 2.18 | $4.82 — | |
| Liberty Global LBTYA | $10.18 — |
-1.17
|
$3.62B — | $2.48M — | $9.85 — | $10.54 — | $3.62B — | 2.11 | $4.82 — | |
| IAC Inc. IAC | $34.53 — |
-2.65
|
$2.77B — | $1.89M — | $33.13 — | $36.33 — | $2.77B — | 0 | -$6.49 — | |
| Cogent Communications CCOI | $53.3 — |
-6.36
|
$2.63B — | $1.46M — | $52.71 — | $56.77 — | $2.63B — | 0 | -$4.28 — | |
| Iridium Communications Inc. IRDM | $23.28 — |
-5.33
|
$2.53B — | $1.8M — | $22.9 — | $25.05 — | $2.53B — | 24.76 | $0.94 — | |
| Globalstar GSAT | $18.7 — |
+0.32
|
$2.36B — | $1.25M — | $17.3 — | $20.05 — | $2.36B — | 0 | -$0.59 — | |
| Atlanta Braves Holdings, Inc. BATRK | $36.53 — |
-1.93
|
$2.35B — | $555.08K — | $35.46 — | $38 — | $2.35B — | 0 | -$0.5 — | |
| Atlanta Braves BATRA | $40.12 — |
-2.81
|
$2.35B — | $89.06K — | $38.67 — | $41.83 — | $2.35B — | 0 | -$0.5 — | |
| JOYY YY | $41.55 — |
-2.53
|
$2.14B — | $642.01K — | $41.42 — | $42.57 — | $2.14B — | 0 | -$51 — | |
| Weibo WB | $8.33 — |
-3.14
|
$2.02B — | $4.71M — | $7.96 — | $8.9 — | $2.02B — | 7.18 | $1.16 — | |
| Playtika Holding PLTK | $4.65 — |
-3.93
|
$1.82B — | $1.67M — | $4.51 — | $4.99 — | $1.82B — | 10.56 | $0.44 — | |
| iQIYI IQ | $1.74 — |
-3.87
|
$1.68B — | $55.48M — | $1.65 — | $1.9 — | $1.68B — | 15.81 | $0.11 — | |
| Criteo CRTO | $29.28 — |
-2.59
|
$1.59B — | $291.84K — | $28.29 — | $31.17 — | $1.59B — | 15.41 | $1.9 — | |
| Ziff Davis ZD | $32.46 — |
-3.05
|
$1.44B — | $942.5K — | $30.77 — | $34.34 — | $1.44B — | 22.85 | $1.42 — | |
| Stagwell STGW | $5.07 — |
-4.88
|
$1.42B — | $1.01M — | $4.96 — | $5.44 — | $1.42B — | 253.50 | $0.02 — | |
| Magnite MGNI | $9.15 — |
+0.77
|
$1.31B — | $3.76M — | $8.22 — | $9.64 — | $1.31B — | 57.18 | $0.16 — | |
| Opera OPRA | $14.31 — |
+2.58
|
$1.27B — | $691.77K — | $12.83 — | $14.69 — | $1.27B — | 15.90 | $0.9 — | |
| Integral Ad Science Holding IAS | $6.82 — |
-3.12
|
$1.12B — | $1.74M — | $6.59 — | $7.15 — | $1.12B — | 29.65 | $0.23 — | |
| Liberty Latin America LILA | $5.44 — |
-4.39
|
$1.05B — | $395.4K — | $5.28 — | $5.86 — | $1.05B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $5.35 — |
-3.78
|
$1.04B — | $1.47M — | $5.14 — | $5.73 — | $1.04B — | 0 | -$3.31 — | |
| Cimpress CMPR | $41.57 — |
-4.26
|
$1.03B — | $298.11K — | $40.62 — | $44.2 — | $1.03B — | 6.95 | $5.98 — | |
| Gogo GOGO | $7.09 — |
-4.7
|
$931.27M — | $2.27M — | $6.71 — | $7.92 — | $931.27M — | 70.90 | $0.1 — | |
| Sinclair SBGI | $13.29 — |
-3.56
|
$915.97M — | $578.6K — | $12.99 — | $14.25 — | $915.97M — | 2.83 | $4.69 — | |
| Hello MOMO | $5.54 — |
-5.14
|
$909.08M — | $1.75M — | $5.47 — | $5.91 — | $909.08M — | 7.28 | $0.76 — | |
| Taboola.com TBLA | $2.61 — |
-1.88
|
$884.47M — | $2.53M — | $2.5 — | $2.78 — | $884.47M — | 0 | -$0.01 — | |
| QuinStreet QNST | $15.3 — |
-1.61
|
$863.97M — | $1.11M — | $14.45 — | $16.46 — | $863.97M — | 0 | -$0.21 — | |
| Groupon GRPN | $16.8 — |
-1.12
|
$668.82M — | $1.69M — | $15.84 — | $18.18 — | $668.82M — | 0 | -$1.51 — | |
| TechTarget TTGT | $9.04 — |
-2.06
|
$665.27M — | $538.4K — | $8.16 — | $9.92 — | $665.27M — | 0 | -$0.8 — | |
| Shenandoah Telecommunications Company SHEN | $12.06 — |
-2.35
|
$661.57M — | $645.54K — | $11.44 — | $12.45 — | $661.57M — | 0 | -$0.59 — | |
| Dave & Buster's Entertainment PLAY | $16.19 — |
-3.83
|
$623.36M — | $3.12M — | $15.08 — | $17.09 — | $623.36M — | 7.78 | $2.08 — | |
| Angi ANGI | $12.16 — |
-0.33
|
$602.38M — | $2.99M — | $11.01 — | $12.67 — | $602.38M — | 17.37 | $0.7 — | |
| Ribbon Communications RBBN | $3.32 — |
-1.78
|
$583.4M — | $773.84K — | $3.12 — | $3.53 — | $583.4M — | 0 | -$0.31 — | |
| National CineMedia NCMI | $5.75 — |
+0.52
|
$547.36M — | $1.31M — | $5.45 — | $6.11 — | $547.36M — | 0 | -$0.23 — | |
| Vivid Seats SEAT | $2.49 — |
-3.11
|
$520.22M — | $2.82M — | $2.36 — | $2.67 — | $520.22M — | 41.50 | $0.06 — | |
| DoubleDown Interactive DDI | $9.23 — |
-1.28
|
$468.78M — | $32.43K — | $8.9 — | $9.45 — | $468.78M — | 3.69 | $2.5 — | |
| Scholastic SCHL | $17.23 — |
-5.54
|
$459.81M — | $523.43K — | $17.23 — | $18.89 — | $459.81M — | 29.20 | $0.59 — | |
| Advantage ADV | $1.25 — |
-3.85
|
$421.2M — | $747.02K — | $1.19 — | $1.3 — | $421.2M — | 0 | -$1.18 — | |
| Perion Network PERI | $7.37 — |
+0.14
|
$376.86M — | $540.57K — | $7.05 — | $7.64 — | $376.86M — | 29.48 | $0.25 — | |
| Sohu.com SOHU | $10.89 — |
-5.22
|
$327.41M — | $110.6K — | $10.6 — | $11.63 — | $327.41M — | 0 | -$3.13 — | |
| Outbrain OB | $3.21 — |
-3.89
|
$314.74M — | $624.6K — | $3.02 — | $3.45 — | $314.74M — | 0 | -$0.11 — | |
| ATN ATNI | $17.84 — |
-4.14
|
$276.18M — | $58.52K — | $17.54 — | $19.31 — | $276.18M — | 0 | -$2.1 — | |
| trivago TRVG | $3.53 — |
-7.35
|
$266.76M — | $167.8K — | $3.5 — | $4 — | $266.76M — | 0 | -$0.38 — | |
| AMC Networks AMCX | $5.97 — |
-3.86
|
$263.49M — | $539.29K — | $5.61 — | $6.3 — | $263.49M — | 0 | -$5.1 — | |
| The E.W. Scripps Company SSP | $2.35 — |
-1.26
|
$205.73M — | $1.24M — | $2.22 — | $2.5 — | $205.73M — | 2.32 | $1.01 — | |
| Xunlei XNET | $3.22 — |
-6.4
|
$197.93M — | $1.16M — | $3.05 — | $3.66 — | $197.93M — | 161.00 | $0.02 — | |
| DouYu DOYU | $6.21 — |
-0.16
|
$196.46M — | $202.65K — | $5.68 — | $6.55 — | $196.46M — | 0 | -$1.33 — | |
| iHeartMedia IHRT | $1.2 — |
0
|
$175.04M — | $1.05M — | $1.1 — | $1.33 — | $175.04M — | 0 | -$6.68 — | |
| Travelzoo TZOO | $11.68 — |
+1.3
|
$131.34M — | $153.08K — | $10.39 — | $11.89 — | $131.34M — | 11.01 | $1.06 — | |
| TrueCar TRUE | $1.41 — |
0
|
$123.03M — | $398.11K — | $1.3 — | $1.52 — | $123.03M — | 0 | -$0.34 — | |
| Bragg Gaming BRAG | $3.65 — |
0
|
$92.02M — | $62.01K — | $3.44 — | $3.66 — | $92.02M — | 0 | -$0.23 — | |
| Lee Enterprises, Incorporated LEE | $8.77 — |
-7.97
|
$60.47M — | $11.83K — | $8.74 — | $9.49 — | $60.47M — | 0 | -$7.27 — | |
| Marchex MCHX | $1.38 — |
-0.72
|
$60.33M — | $29.01K — | $1.33 — | $1.39 — | $60.33M — | 0 | -$0.11 — | |
| comScore SCOR | $5.35 — |
+2.1
|
$26.28M — | $7.32K — | $4.59 — | $5.51 — | $26.28M — | 0 | -$15.52 — | |
| Liberty Broadband LBRDP | $24.01 — |
+1.05
|
$0 — | $10.92K — | $23.5 — | $24.15 — | $0 — | 4.40 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $11 — |
-0.99
|
$3.62B — | $190 — | $11 — | $11 — | $3.62B — | 2.28 | $4.82 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}