Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (290)
- {{country.name}}
- Tous les pays
- États-Unis (290)
NasdaqGS (290)
Technologie (290)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $163.3 — |
+0.25
|
$3.98T — | $101.93M — | $161.61 — | $164.37 — | $3.98T — | 52.84 | $3.09 — | |
| Microsoft MSFT | $500.35 — |
-0.63
|
$3.72T — | $8.3M — | $497.75 — | $504.44 — | $3.72T — | 38.66 | $12.94 — | |
| Apple AAPL | $212.07 — |
+0.44
|
$3.17T — | $25.42M — | $210.12 — | $213.48 — | $3.17T — | 33.03 | $6.42 — | |
| Broadcom AVGO | $274.04 — |
-1.39
|
$1.29T — | $9.45M — | $272.7 — | $281.18 — | $1.29T — | 99.64 | $2.75 — | |
| Palantir PLTR | $142.01 — |
-0.78
|
$335.01B — | $44.98M — | $139.53 — | $145.16 — | $335.01B — | 617.21 | $0.23 — | |
| ASML Holding ASML | $803.43 — |
+0.45
|
$315.91B — | $921.63K — | $798.04 — | $811.1 — | $315.91B — | 30.91 | $25.99 — | |
| Cisco Systems CSCO | $68.77 — |
-0.73
|
$272.31B — | $5.43M — | $68.56 — | $69.39 — | $272.31B — | 28.06 | $2.45 — | |
| Advanced Micro Devices AMD | $144.15 — |
+4.15
|
$233.72B — | $45.56M — | $141.85 — | $145.82 — | $233.72B — | 105.21 | $1.37 — | |
| Intuit INTU | $748.94 — |
-2.55
|
$208.91B — | $774.79K — | $748.26 — | $769.98 — | $208.91B — | 61.18 | $12.24 — | |
| Texas Instruments Incorporated TXN | $220.14 — |
+1.73
|
$199.99B — | $1.87M — | $217.6 — | $220.78 — | $199.99B — | 41.69 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $159.66 — |
+0.19
|
$175.31B — | $2.72M — | $157.79 — | $160.29 — | $175.31B — | 16.29 | $9.8 — | |
| Applied Materials AMAT | $198.2 — |
+1.44
|
$159.06B — | $2.66M — | $196.65 — | $199.42 — | $159.06B — | 24.08 | $8.23 — | |
| Adobe ADBE | $372.58 — |
-0.21
|
$158.05B — | $1.95M — | $365.51 — | $372.94 — | $158.05B — | 23.86 | $15.61 — | |
| Shopify SHOP | $115.72 — |
+1.22
|
$150.33B — | $3.42M — | $112.4 — | $115.86 — | $150.33B — | 94.07 | $1.23 — | |
| Micron Technology MU | $123.02 — |
+0.64
|
$137.68B — | $8.44M — | $122.03 — | $124.35 — | $137.68B — | 22.16 | $5.55 — | |
| Palo Alto Networks PANW | $197.37 — |
-4.22
|
$131.6B — | $3.47M — | $195.74 — | $205 — | $131.6B — | 114.08 | $1.73 — | |
| Lam Research LRCX | $101.07 — |
+1.26
|
$129.27B — | $2.7M — | $100.18 — | $101.65 — | $129.27B — | 28.15 | $3.59 — | |
| CrowdStrike CRWD | $498.86 — |
-2.85
|
$124.34B — | $2.3M — | $490.55 — | $514.5 — | $124.34B — | 0 | -$0.72 — | |
| KLA KLAC | $927.33 — |
+0.45
|
$122.63B — | $382.72K — | $919.37 — | $932.17 — | $122.63B — | 33.70 | $27.51 — | |
| Analog Devices ADI | $244.56 — |
+0.76
|
$121.36B — | $982.72K — | $242.22 — | $245.74 — | $121.36B — | 66.27 | $3.69 — | |
| Strategy Incorporated MSTR | $418.22 — |
+0.68
|
$117.5B — | $6.86M — | $411.22 — | $419.34 — | $117.5B — | 0 | -$22.21 — | |
| AppLovin APP | $340.33 — |
-3.52
|
$115.16B — | $3.1M — | $334.53 — | $359.36 — | $115.16B — | 61.43 | $5.54 — | |
| Intel INTC | $23.67 — |
+0.98
|
$103.25B — | $29.96M — | $23.48 — | $23.92 — | $103.25B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $322.17 — |
-0.23
|
$87.97B — | $631.9K — | $318.2 — | $325.26 — | $87.97B — | 81.76 | $3.94 — | |
| Synopsys SNPS | $563.56 — |
+2.29
|
$87.44B — | $814.36K — | $545.83 — | $566.79 — | $87.44B — | 65.15 | $8.65 — | |
| Fortinet FTNT | $103.02 — |
-4.31
|
$78.85B — | $1.94M — | $102.39 — | $108.09 — | $78.85B — | 42.39 | $2.43 — | |
| Marvell Technology MRVL | $73.17 — |
+1.26
|
$63.09B — | $6.26M — | $71.39 — | $73.37 — | $63.09B — | 0 | -$0.57 — | |
| Workday WDAY | $230.83 — |
-3.89
|
$61.54B — | $2.28M — | $227.65 — | $235.43 — | $61.54B — | 128.23 | $1.8 — | |
| Autodesk ADSK | $282.51 — |
-8.06
|
$60.44B — | $3.01M — | $281.65 — | $300.48 — | $60.44B — | 60.49 | $4.67 — | |
| NXP Semiconductors NXPI | $234.5 — |
+1.77
|
$59.24B — | $727.61K — | $230.43 — | $236.46 — | $59.24B — | 25.57 | $9.17 — | |
| Roper ROP | $550.04 — |
-1.54
|
$59.14B — | $563.17K — | $544.67 — | $555.88 — | $59.14B — | 39.71 | $13.85 — | |
| Atlassian TEAM | $203.79 — |
-7.74
|
$53.5B — | $1.82M — | $202.55 — | $220.3 — | $53.5B — | 0 | -$1.66 — | |
| Datadog DDOG | $138.82 — |
-2.75
|
$47.94B — | $5.11M — | $136.81 — | $143 — | $47.94B — | 295.36 | $0.47 — | |
| Zscaler ZS | $303.67 — |
-4.05
|
$47.28B — | $1.47M — | $297.59 — | $316 — | $47.28B — | 0 | -$0.25 — | |
| Microchip Technology Incorporated MCHP | $76.02 — |
+1.79
|
$41.03B — | $3.16M — | $75.52 — | $77.2 — | $41.03B — | 0 | -$0.01 — | |
| Cognizant Technology CTSH | $77.34 — |
-3.26
|
$38.12B — | $2.1M — | $77.19 — | $79.45 — | $38.12B — | 16.28 | $4.75 — | |
| Monolithic Power Systems MPWR | $746.03 — |
-0.68
|
$35.72B — | $140.83K — | $735.4 — | $756.41 — | $35.72B — | 19.90 | $37.48 — | |
| ANSYS ANSS | $370.95 — |
+1.11
|
$32.61B — | $568.92K — | $364.75 — | $372.48 — | $32.61B — | 54.95 | $6.75 — | |
| Seagate Technology STX | $145.58 — |
+2.51
|
$30.89B — | $2.99M — | $142.45 — | $145.94 — | $30.89B — | 20.97 | $6.94 — | |
| Super Micro Computer SMCI | $50.33 — |
+0.62
|
$30.04B — | $22.8M — | $49.68 — | $51.7 — | $30.04B — | 27.35 | $1.84 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.14 — |
-0.61
|
$27.16B — | $11.62M — | $8.13 — | $8.22 — | $27.16B — | 162.80 | $0.05 — | |
| VeriSign VRSN | $286.68 — |
-1.06
|
$26.92B — | $208.85K — | $285.07 — | $289.96 — | $26.92B — | 35.08 | $8.17 — | |
| ON Semiconductor ON | $59.55 — |
+3.08
|
$24.89B — | $3.8M — | $57.73 — | $60.07 — | $24.89B — | 41.35 | $1.44 — | |
| Check Point Software CHKP | $227.62 — |
-1.56
|
$24.67B — | $296.29K — | $223.95 — | $232.07 — | $24.67B — | 30.10 | $7.56 — | |
| CDW CDW | $181.12 — |
+0.2
|
$23.85B — | $254.55K — | $180.2 — | $182.89 — | $23.85B — | 22.47 | $8.06 — | |
| PTC PTC | $196.7 — |
-6.54
|
$23.59B — | $4.95M — | $187 — | $200.05 — | $23.59B — | 54.03 | $3.64 — | |
| GLOBALFOUNDRIES GFS | $41.39 — |
+0.98
|
$22.97B — | $543.39K — | $40.86 — | $41.91 — | $22.97B — | 0 | -$0.34 — | |
| Western Digital WDC | $65.22 — |
+0.89
|
$22.75B — | $1.6M — | $64.59 — | $65.61 — | $22.75B — | 22.33 | $2.92 — | |
| Zoom Communications ZM | $75.18 — |
-2.85
|
$22.74B — | $1.67M — | $74.97 — | $77.59 — | $22.74B — | 22.57 | $3.33 — | |
| Affirm AFRM | $68.52 — |
-0.8
|
$22.1B — | $2.05M — | $67.19 — | $69.37 — | $22.1B — | 0 | -$0.19 — | |
| NetApp NTAP | $106.52 — |
-0.14
|
$21.34B — | $360.19K — | $105.74 — | $106.89 — | $21.34B — | 18.78 | $5.67 — | |
| SS&C SSNC | $84.17 — |
+1.02
|
$20.76B — | $282.86K — | $82.63 — | $84.19 — | $20.76B — | 26.13 | $3.22 — | |
| Grab GRAB | $4.99 — |
<0.01
|
$20.58B — | $17.15M — | $4.9 — | $5.01 — | $20.58B — | 498.99 | $0.01 — | |
| Nutanix NTNX | $74.3 — |
-2.94
|
$19.92B — | $1.26M — | $72.02 — | $76.61 — | $19.92B — | 0 | $0 — | |
| CyberArk Software CYBR | $387.55 — |
-4.38
|
$19.49B — | $1.04M — | $373.29 — | $407.28 — | $19.49B — | 0 | -$2.03 — | |
| Trimble TRMB | $81.13 — |
+1.9
|
$19.36B — | $646.07K — | $79.41 — | $81.23 — | $19.36B — | 13.23 | $6.13 — | |
| Flex FLEX | $51.66 — |
-0.05
|
$19.3B — | $1.7M — | $51.06 — | $52.2 — | $19.3B — | 24.48 | $2.11 — | |
| First Solar FSLR | $165.73 — |
-0.15
|
$17.77B — | $1.39M — | $164.65 — | $168.48 — | $17.77B — | 14.08 | $11.77 — | |
| Duolingo DUOL | $386.56 — |
-1.07
|
$17.57B — | $463.92K — | $378.95 — | $391.35 — | $17.57B — | 190.42 | $2.03 — | |
| F5 FFIV | $302.57 — |
+0.1
|
$17.38B — | $156.67K — | $297.3 — | $303.36 — | $17.38B — | 28.76 | $10.52 — | |
| Bentley Systems, Incorporated BSY | $56.47 — |
+0.8
|
$17.13B — | $559.97K — | $55.19 — | $56.48 — | $17.13B — | 72.39 | $0.78 — | |
| Zebra ZBRA | $332.62 — |
+3.37
|
$16.91B — | $198.43K — | $325.25 — | $335.85 — | $16.91B — | 31.52 | $10.55 — | |
| Okta OKTA | $95.72 — |
-3.46
|
$16.76B — | $2.18M — | $94.29 — | $98.92 — | $16.76B — | 147.26 | $0.65 — | |
| Credo Technology Group Holding CRDO | $96.57 — |
-1.05
|
$16.58B — | $3.05M — | $91.53 — | $98.07 — | $16.58B — | 333.00 | $0.29 — | |
| monday.com MNDY | $310.18 — |
+0.18
|
$15.95B — | $232.26K — | $293.82 — | $315 — | $15.95B — | 313.31 | $0.99 — | |
| Teradyne TER | $97.96 — |
+5.58
|
$15.71B — | $3.98M — | $94.21 — | $98.6 — | $15.71B — | 27.75 | $3.53 — | |
| DocuSign DOCU | $77.74 — |
-2.32
|
$15.71B — | $1.33M — | $76.31 — | $79.26 — | $15.71B — | 14.77 | $5.26 — | |
| AST SpaceMobile ASTS | $45.2 — |
+6.35
|
$15.3B — | $4.77M — | $42.76 — | $45.35 — | $15.3B — | 0 | -$1.98 — | |
| Logitech LOGI | $95.45 — |
+1.05
|
$14.12B — | $179.26K — | $94.88 — | $95.69 — | $14.12B — | 23.11 | $4.13 — | |
| Entegris ENTG | $88.19 — |
+1.38
|
$13.35B — | $790.56K — | $85.5 — | $88.63 — | $13.35B — | 43.23 | $2.04 — | |
| Jack Henry & Associates JKHY | $180.45 — |
+0.38
|
$13.14B — | $94.99K — | $178 — | $181.2 — | $13.14B — | 30.68 | $5.88 — | |
| Manhattan Associates MANH | $200.84 — |
-0.99
|
$12.19B — | $174.08K — | $197.41 — | $203.02 — | $12.19B — | 57.21 | $3.51 — | |
| Skyworks SWKS | $77.77 — |
+0.18
|
$11.68B — | $704.95K — | $76.54 — | $78.15 — | $11.68B — | 30.37 | $2.56 — | |
| Akamai AKAM | $79.56 — |
-1.33
|
$11.32B — | $452.18K — | $79.44 — | $80.61 — | $11.32B — | 26.69 | $2.98 — | |
| NICE NICE | $166.78 — |
-3
|
$10.55B — | $147.06K — | $166.32 — | $172.17 — | $10.55B — | 23.26 | $7.17 — | |
| MACOM Technology MTSI | $138.05 — |
-1.29
|
$10.27B — | $148.44K — | $136.73 — | $140.76 — | $10.27B — | 0 | -$1.19 — | |
| Paylocity Holding PCTY | $185.67 — |
+0.44
|
$10.25B — | $260.17K — | $180.83 — | $185.7 — | $10.25B — | 46.30 | $4.01 — | |
| Amdocs DOX | $90.19 — |
-1.51
|
$10.03B — | $274.16K — | $89.39 — | $91.39 — | $10.03B — | 18.94 | $4.76 — | |
| Aurora Innovation AUR | $5.43 — |
+1.34
|
$9.61B — | $5.43M — | $5.26 — | $5.53 — | $9.61B — | 0 | -$0.47 — | |
| EchoStar SATS | $32.15 — |
-0.22
|
$9.24B — | $1.39M — | $31.51 — | $32.43 — | $9.24B — | 0 | -$0.75 — | |
| Pegasystems PEGA | $52.12 — |
-2.66
|
$8.92B — | $611.31K — | $50.97 — | $53.22 — | $8.92B — | 48.25 | $1.08 — | |
| The Descartes Systems DSGX | $103.5 — |
+0.61
|
$8.89B — | $190.61K — | $101.06 — | $103.61 — | $8.89B — | 62.72 | $1.65 — | |
| Wix.com WIX | $157.63 — |
-0.24
|
$8.77B — | $236.51K — | $155.28 — | $158.38 — | $8.77B — | 62.79 | $2.51 — | |
| Sportradar Group AG SRAD | $29.11 — |
-1.02
|
$8.62B — | $550.02K — | $28.85 — | $29.73 — | $8.62B — | 145.55 | $0.2 — | |
| Qorvo QRVO | $90.46 — |
+0.65
|
$8.4B — | $343.97K — | $89.06 — | $91.29 — | $8.4B — | 155.96 | $0.58 — | |
| Confluent CFLT | $24.64 — |
-3.6
|
$8.39B — | $3.77M — | $23.88 — | $25.55 — | $8.39B — | 0 | -$0.97 — | |
| Nova NVMI | $283.47 — |
+0.5
|
$8.33B — | $119.27K — | $283.1 — | $291.8 — | $8.33B — | 42.75 | $6.63 — | |
| Lattice Semiconductor LSCC | $56.07 — |
+4.24
|
$7.71B — | $1.28M — | $53.84 — | $56.75 — | $7.71B — | 151.54 | $0.37 — | |
| Commvault Systems CVLT | $171.36 — |
-2.72
|
$7.63B — | $430.09K — | $161.36 — | $175.07 — | $7.63B — | 102.61 | $1.67 — | |
| GitLab GTLB | $46.13 — |
-1.6
|
$7.62B — | $2.38M — | $45.05 — | $47.13 — | $7.62B — | 512.55 | $0.09 — | |
| Open Text OTEX | $29.13 — |
+0.9
|
$7.56B — | $486.55K — | $28.67 — | $29.13 — | $7.56B — | 11.93 | $2.44 — | |
| Universal Display OLED | $158.41 — |
+0.77
|
$7.53B — | $90.26K — | $156.88 — | $159.27 — | $7.53B — | 32.93 | $4.81 — | |
| Dropbox DBX | $27.56 — |
-0.43
|
$7.53B — | $1.52M — | $27.26 — | $27.76 — | $7.53B — | 18.13 | $1.52 — | |
| ExlService EXLS | $45.33 — |
-0.23
|
$7.37B — | $356.73K — | $44.97 — | $45.58 — | $7.37B — | 34.33 | $1.32 — | |
| MKS MKSI | $106.58 — |
+0.76
|
$7.15B — | $282.27K — | $104.38 — | $107.88 — | $7.15B — | 31.72 | $3.36 — | |
| Rambus RMBS | $65.39 — |
+0.93
|
$7.02B — | $158.09K — | $64.19 — | $65.64 — | $7.02B — | 34.23 | $1.91 — | |
| Allegro MicroSystems ALGM | $37.89 — |
+2.72
|
$7.01B — | $1.94M — | $37.12 — | $38.45 — | $7.01B — | 0 | -$0.39 — | |
| Lyft LYFT | $15.8 — |
+0.89
|
$6.65B — | $8.48M — | $15.24 — | $15.83 — | $6.65B — | 105.33 | $0.15 — | |
| CCC Intelligent CCCS | $9.78 — |
+0.2
|
$6.45B — | $2.61M — | $9.56 — | $9.81 — | $6.45B — | 978.00 | $0.01 — | |
| Lumentum LITE | $91.62 — |
+1.3
|
$6.36B — | $725.29K — | $88.93 — | $92.1 — | $6.36B — | 0 | -$6.46 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}