Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (290)
- {{country.name}}
- Tous les pays
- États-Unis (290)
NasdaqGS (290)
Technologie (290)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $478.04 — |
-0.23
|
$3.55T — | $14.96M — | $474.1 — | $478.74 — | $3.55T — | 36.91 | $12.95 — | |
| NVIDIA NVDA | $144.12 — |
-0.39
|
$3.51T — | $137.33M — | $143.78 — | $145.22 — | $3.51T — | 46.49 | $3.1 — | |
| Apple AAPL | $195.64 — |
-1.4
|
$2.92T — | $38.08M — | $195.21 — | $198.39 — | $2.92T — | 30.47 | $6.42 — | |
| Broadcom AVGO | $249.37 — |
-1.08
|
$1.17T — | $20.99M — | $247.92 — | $253.96 — | $1.17T — | 91.01 | $2.74 — | |
| Palantir PLTR | $138.2 — |
-2.27
|
$326.14B — | $70.05M — | $136.08 — | $141.69 — | $326.14B — | 600.86 | $0.23 — | |
| ASML Holding ASML | $759.86 — |
-1.98
|
$304.32B — | $1.36M — | $758.21 — | $773.21 — | $304.32B — | 29.76 | $25.53 — | |
| Cisco Systems CSCO | $65.33 — |
-0.27
|
$258.71B — | $18.53M — | $65.02 — | $66.15 — | $258.71B — | 26.66 | $2.45 — | |
| Intuit INTU | $764.9 — |
-0.41
|
$213.37B — | $1.34M — | $761.67 — | $769.64 — | $213.37B — | 62.49 | $12.24 — | |
| Advanced Micro Devices AMD | $127.1 — |
+0.56
|
$206.08B — | $85.07M — | $126.58 — | $130.7 — | $206.08B — | 92.77 | $1.37 — | |
| Texas Instruments Incorporated TXN | $197.69 — |
-0.77
|
$179.6B — | $4.66M — | $196.88 — | $200.62 — | $179.6B — | 37.44 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $154.46 — |
-1.54
|
$169.6B — | $7.14M — | $154.4 — | $157.58 — | $169.6B — | 15.77 | $9.79 — | |
| Adobe ADBE | $382.68 — |
-4.74
|
$163.1B — | $6.76M — | $381.8 — | $399.67 — | $163.1B — | 24.51 | $15.61 — | |
| Applied Materials AMAT | $174.09 — |
-1.39
|
$139.71B — | $6M — | $174.07 — | $178.31 — | $139.71B — | 21.17 | $8.22 — | |
| Shopify SHOP | $106.53 — |
-1.7
|
$138.92B — | $4.82M — | $106.34 — | $108.54 — | $138.92B — | 86.60 | $1.23 — | |
| Palo Alto Networks PANW | $202.05 — |
+1.99
|
$134.73B — | $4.02M — | $197.51 — | $202.75 — | $134.73B — | 116.12 | $1.74 — | |
| Micron Technology MU | $120.34 — |
+0.42
|
$134.49B — | $20.55M — | $119.35 — | $123.51 — | $134.49B — | 28.78 | $4.18 — | |
| CrowdStrike CRWD | $492.03 — |
+2.64
|
$122.64B — | $3.27M — | $474 — | $493.2 — | $122.64B — | 0 | -$0.69 — | |
| AppLovin APP | $360.45 — |
-2.76
|
$121.97B — | $2.94M — | $358.85 — | $370.95 — | $121.97B — | 65.41 | $5.51 — | |
| Lam Research LRCX | $92.66 — |
-0.8
|
$118.52B — | $10.23M — | $92.56 — | $95.01 — | $118.52B — | 25.81 | $3.59 — | |
| KLA KLAC | $893 — |
+0.07
|
$118.09B — | $1.33M — | $888 — | $914.83 — | $118.09B — | 32.47 | $27.5 — | |
| Analog Devices ADI | $227.44 — |
-1.88
|
$112.87B — | $2.73M — | $227.35 — | $231.69 — | $112.87B — | 61.80 | $3.68 — | |
| Strategy Incorporated MSTR | $375.18 — |
-1.85
|
$104.8B — | $10.89M — | $367 — | $378.48 — | $104.8B — | 0 | -$22.25 — | |
| Intel INTC | $20.8 — |
+0.29
|
$90.73B — | $86.54M — | $20.62 — | $21.48 — | $90.73B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $299 — |
-0.6
|
$81.64B — | $1.11M — | $298.13 — | $304.44 — | $81.64B — | 75.69 | $3.95 — | |
| Fortinet FTNT | $102.88 — |
+0.91
|
$78.75B — | $4.08M — | $101.3 — | $104.5 — | $78.75B — | 42.33 | $2.43 — | |
| Synopsys SNPS | $475.4 — |
-0.84
|
$73.76B — | $765.47K — | $473.99 — | $484.53 — | $73.76B — | 54.95 | $8.65 — | |
| Workday WDAY | $242.7 — |
-1.2
|
$64.7B — | $1.74M — | $242.39 — | $246.53 — | $64.7B — | 134.83 | $1.8 — | |
| Autodesk ADSK | $296.85 — |
-0.82
|
$63.51B — | $1.04M — | $295.81 — | $300.52 — | $63.51B — | 63.70 | $4.66 — | |
| Roper ROP | $562.58 — |
-0.54
|
$60.49B — | $454.91K — | $559.57 — | $565.91 — | $60.49B — | 40.47 | $13.9 — | |
| Marvell Technology MRVL | $69.99 — |
-0.61
|
$60.35B — | $25.15M — | $69.17 — | $72.75 — | $60.35B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $212.83 — |
-2.16
|
$53.77B — | $2.2M — | $212.58 — | $217.26 — | $53.77B — | 23.20 | $9.17 — | |
| Atlassian TEAM | $198.2 — |
-1.06
|
$52.03B — | $1.81M — | $197.95 — | $202.07 — | $52.03B — | 0 | -$1.65 — | |
| Zscaler ZS | $307.31 — |
+0.75
|
$47.85B — | $2.7M — | $299.52 — | $307.92 — | $47.85B — | 0 | -$0.25 — | |
| Datadog DDOG | $124.84 — |
+2.39
|
$43.11B — | $5.45M — | $119.57 — | $125.32 — | $43.11B — | 265.61 | $0.47 — | |
| Cognizant Technology CTSH | $79.71 — |
-0.55
|
$39.29B — | $2.74M — | $79.55 — | $80.6 — | $39.29B — | 16.78 | $4.75 — | |
| Microchip Technology Incorporated MCHP | $67.69 — |
-0.73
|
$36.51B — | $6.68M — | $67.24 — | $68.75 — | $36.51B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $690.87 — |
-2.22
|
$33.08B — | $430.1K — | $690.13 — | $710.73 — | $33.08B — | 18.41 | $37.51 — | |
| ANSYS ANSS | $336.79 — |
-0.64
|
$29.61B — | $749.33K — | $335.69 — | $340.55 — | $29.61B — | 49.96 | $6.74 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.28 — |
-2.13
|
$28.09B — | $13.01M — | $8.27 — | $8.41 — | $28.09B — | 165.59 | $0.05 — | |
| Seagate Technology STX | $130.87 — |
-0.13
|
$27.77B — | $3.21M — | $130 — | $133.5 — | $27.77B — | 18.83 | $6.95 — | |
| VeriSign VRSN | $283.96 — |
+1.02
|
$26.66B — | $655.48K — | $279.63 — | $285.5 — | $26.66B — | 34.71 | $8.18 — | |
| Super Micro Computer SMCI | $43.11 — |
-1.33
|
$25.73B — | $20.11M — | $42.91 — | $44.22 — | $25.73B — | 23.42 | $1.84 — | |
| Check Point Software CHKP | $219.23 — |
-0.9
|
$23.76B — | $719.23K — | $218.46 — | $221.21 — | $23.76B — | 28.99 | $7.56 — | |
| Zoom Communications ZM | $77.9 — |
+0.04
|
$23.57B — | $1.59M — | $77.5 — | $78.42 — | $23.57B — | 23.39 | $3.33 — | |
| CDW CDW | $170.8 — |
-0.9
|
$22.49B — | $1.02M — | $170.41 — | $173.7 — | $22.49B — | 21.19 | $8.06 — | |
| ON Semiconductor ON | $52.94 — |
-1.74
|
$22.12B — | $8.77M — | $52.65 — | $55.01 — | $22.12B — | 36.76 | $1.44 — | |
| Duolingo DUOL | $476.3 — |
+0.29
|
$21.65B — | $438.82K — | $466 — | $478.97 — | $21.65B — | 232.34 | $2.05 — | |
| NetApp NTAP | $103.2 — |
-0.96
|
$20.68B — | $2.09M — | $102.45 — | $104.64 — | $20.68B — | 18.20 | $5.67 — | |
| Western Digital WDC | $58.57 — |
+2.02
|
$20.43B — | $9.62M — | $57.88 — | $60.59 — | $20.43B — | 20.05 | $2.92 — | |
| GLOBALFOUNDRIES GFS | $36.6 — |
-2.66
|
$20.3B — | $1.55M — | $36.5 — | $37.59 — | $20.3B — | 0 | -$0.34 — | |
| PTC PTC | $167.53 — |
-2.94
|
$20.09B — | $835.51K — | $167.32 — | $172.32 — | $20.09B — | 46.02 | $3.64 — | |
| Grab GRAB | $4.8 — |
+1.91
|
$19.8B — | $26.77M — | $4.72 — | $4.82 — | $19.8B — | 480.00 | $0.01 — | |
| Nutanix NTNX | $73.65 — |
+1.73
|
$19.74B — | $3.17M — | $71.67 — | $74.84 — | $19.74B — | 0 | $0 — | |
| SS&C SSNC | $79.79 — |
-0.89
|
$19.68B — | $600.62K — | $79.61 — | $80.45 — | $19.68B — | 24.77 | $3.22 — | |
| CyberArk Software CYBR | $390.41 — |
+0.27
|
$19.64B — | $386.46K — | $386.78 — | $392.66 — | $19.64B — | 0 | -$2.03 — | |
| Affirm AFRM | $59.9 — |
-1.56
|
$19.32B — | $4.43M — | $59.41 — | $61.2 — | $19.32B — | 0 | -$0.19 — | |
| Okta OKTA | $98.67 — |
-0.61
|
$17.27B — | $2.4M — | $97.95 — | $99.95 — | $17.27B — | 151.80 | $0.65 — | |
| Trimble TRMB | $71.76 — |
-1.54
|
$17.12B — | $871.36K — | $71.5 — | $72.82 — | $17.12B — | 11.70 | $6.13 — | |
| Flex FLEX | $45.27 — |
+3.1
|
$16.9B — | $6.33M — | $43.66 — | $45.84 — | $16.9B — | 21.45 | $2.11 — | |
| F5 FFIV | $288.59 — |
-0.6
|
$16.57B — | $422.08K — | $286.63 — | $292.26 — | $16.57B — | 27.40 | $10.53 — | |
| First Solar FSLR | $143.9 — |
-17.89
|
$15.43B — | $20.58M — | $135.5 — | $146.93 — | $15.43B — | 12.22 | $11.77 — | |
| Bentley Systems, Incorporated BSY | $50.4 — |
+0.76
|
$15.29B — | $2.14M — | $49.77 — | $50.54 — | $15.29B — | 64.61 | $0.78 — | |
| DocuSign DOCU | $74.81 — |
-1.15
|
$15.12B — | $3.05M — | $74.78 — | $76.26 — | $15.12B — | 14.22 | $5.26 — | |
| Zebra ZBRA | $289.36 — |
-1.26
|
$14.72B — | $566.01K — | $289.11 — | $295.84 — | $14.72B — | 27.40 | $10.56 — | |
| monday.com MNDY | $289.4 — |
-0.04
|
$14.69B — | $470.45K — | $281.14 — | $290.51 — | $14.69B — | 286.53 | $1.01 — | |
| Teradyne TER | $86.43 — |
-1.43
|
$13.87B — | $2.95M — | $86.01 — | $88.18 — | $13.87B — | 24.48 | $3.53 — | |
| Credo Technology Group Holding CRDO | $79.71 — |
+0.68
|
$13.53B — | $6.63M — | $77.86 — | $80.48 — | $13.53B — | 274.86 | $0.29 — | |
| AST SpaceMobile ASTS | $40.1 — |
-4.32
|
$13.16B — | $12.67M — | $38.82 — | $41.6 — | $13.16B — | 0 | -$1.98 — | |
| Jack Henry & Associates JKHY | $180.33 — |
-0.17
|
$13.13B — | $516.08K — | $178.61 — | $180.8 — | $13.13B — | 30.66 | $5.88 — | |
| Logitech LOGI | $85.2 — |
-2.01
|
$12.77B — | $359.59K — | $85.14 — | $86.63 — | $12.77B — | 20.62 | $4.13 — | |
| Manhattan Associates MANH | $191.52 — |
-0.58
|
$11.63B — | $580.63K — | $191.04 — | $193.64 — | $11.63B — | 54.71 | $3.5 — | |
| Entegris ENTG | $76.55 — |
-2.17
|
$11.59B — | $2.21M — | $76.42 — | $78.46 — | $11.59B — | 37.52 | $2.04 — | |
| Akamai AKAM | $78.68 — |
-1.64
|
$11.2B — | $3.08M — | $78.44 — | $79.72 — | $11.2B — | 26.40 | $2.98 — | |
| Skyworks SWKS | $71.53 — |
-0.63
|
$10.74B — | $3.27M — | $71.21 — | $72.47 — | $10.74B — | 27.94 | $2.56 — | |
| NICE NICE | $165.76 — |
-1.12
|
$10.73B — | $384.08K — | $165.75 — | $169.64 — | $10.73B — | 23.08 | $7.18 — | |
| Amdocs DOX | $92.8 — |
-0.66
|
$10.32B — | $613.65K — | $92.69 — | $93.79 — | $10.32B — | 19.49 | $4.76 — | |
| Paylocity Holding PCTY | $176.97 — |
-1.18
|
$9.77B — | $559.23K — | $176.73 — | $180.5 — | $9.77B — | 44.02 | $4.02 — | |
| MACOM Technology MTSI | $130.72 — |
-0.35
|
$9.72B — | $594K — | $130.2 — | $131.9 — | $9.72B — | 0 | -$1.19 — | |
| Aurora Innovation AUR | $5.35 — |
-3.6
|
$9.46B — | $20.85M — | $5.32 — | $5.54 — | $9.46B — | 0 | -$0.47 — | |
| Wix.com WIX | $157.15 — |
+0.33
|
$8.75B — | $863.77K — | $154.56 — | $157.87 — | $8.75B — | 62.60 | $2.51 — | |
| Pegasystems PEGA | $100.67 — |
+0.56
|
$8.62B — | $711.49K — | $99.52 — | $102.08 — | $8.62B — | 46.60 | $2.16 — | |
| The Descartes Systems DSGX | $98.61 — |
+0.67
|
$8.5B — | $295.88K — | $97.3 — | $98.61 — | $8.5B — | 59.76 | $1.65 — | |
| Commvault Systems CVLT | $188 — |
+0.33
|
$8.3B — | $306.86K — | $184.92 — | $189.42 — | $8.3B — | 112.57 | $1.67 — | |
| Confluent CFLT | $23.99 — |
+1.35
|
$8.17B — | $3.69M — | $23.34 — | $24.3 — | $8.17B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.95 — |
+1.05
|
$7.91B — | $2.99M — | $28.38 — | $29.03 — | $7.91B — | 19.04 | $1.52 — | |
| ExlService EXLS | $48.06 — |
-0.25
|
$7.82B — | $1.29M — | $47.93 — | $48.54 — | $7.82B — | 36.40 | $1.32 — | |
| Qorvo QRVO | $80.18 — |
-0.69
|
$7.46B — | $986.44K — | $80.01 — | $81.5 — | $7.46B — | 138.24 | $0.58 — | |
| Open Text OTEX | $28.28 — |
-0.84
|
$7.37B — | $1.43M — | $28.23 — | $28.56 — | $7.37B — | 11.59 | $2.44 — | |
| Sportradar Group AG SRAD | $24.81 — |
+0.65
|
$7.34B — | $1.03M — | $24.06 — | $24.89 — | $7.34B — | 124.04 | $0.2 — | |
| Universal Display OLED | $152.28 — |
-2.31
|
$7.24B — | $428K — | $152.26 — | $156.81 — | $7.24B — | 31.65 | $4.81 — | |
| EchoStar SATS | $24.38 — |
-2.91
|
$7.01B — | $5.51M — | $23.97 — | $25.46 — | $7.01B — | 0 | -$0.75 — | |
| GitLab GTLB | $41.87 — |
-0.5
|
$6.92B — | $4.52M — | $41.32 — | $42.6 — | $6.92B — | 465.22 | $0.09 — | |
| Lattice Semiconductor LSCC | $48.88 — |
+2.13
|
$6.72B — | $2.35M — | $47.09 — | $49.5 — | $6.72B — | 132.10 | $0.37 — | |
| Nova NVMI | $228.04 — |
-1.04
|
$6.7B — | $176.66K — | $225.9 — | $231.6 — | $6.7B — | 34.34 | $6.64 — | |
| Rambus RMBS | $59.94 — |
-0.71
|
$6.44B — | $724.99K — | $59.75 — | $60.95 — | $6.44B — | 31.38 | $1.91 — | |
| Lyft LYFT | $14.95 — |
-0.13
|
$6.29B — | $10.68M — | $14.74 — | $15.07 — | $6.29B — | 99.66 | $0.15 — | |
| MKS MKSI | $92.01 — |
-1.71
|
$6.17B — | $577.15K — | $91.95 — | $94.61 — | $6.17B — | 27.38 | $3.36 — | |
| Lumentum LITE | $86.35 — |
+0.66
|
$5.99B — | $1.84M — | $83.79 — | $87.13 — | $5.99B — | 0 | -$6.46 — | |
| CCC Intelligent CCCS | $9.09 — |
+2.13
|
$5.99B — | $10.43M — | $8.85 — | $9.12 — | $5.99B — | 909.00 | $0.01 — | |
| Allegro MicroSystems ALGM | $30.72 — |
-1.52
|
$5.68B — | $1.96M — | $30.69 — | $31.41 — | $5.68B — | 0 | -$0.39 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}