Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (290)
- {{country.name}}
- Tous les pays
- États-Unis (290)
NasdaqGS (290)
Technologie (290)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $162.68 — |
-0.12
|
$3.97T — | $76.65M — | $161.89 — | $164.37 — | $3.97T — | 52.63 | $3.09 — | |
| Microsoft MSFT | $500.28 — |
-0.64
|
$3.71T — | $6.24M — | $497.75 — | $504.44 — | $3.71T — | 38.59 | $12.94 — | |
| Apple AAPL | $213.01 — |
+0.89
|
$3.17T — | $18.46M — | $210.12 — | $213.48 — | $3.17T — | 33.06 | $6.42 — | |
| Broadcom AVGO | $274.59 — |
-1.19
|
$1.29T — | $7.36M — | $272.7 — | $281.18 — | $1.29T — | 99.43 | $2.75 — | |
| Palantir PLTR | $140.98 — |
-1.5
|
$332.7B — | $26.82M — | $140.52 — | $145.16 — | $332.7B — | 612.95 | $0.23 — | |
| ASML Holding ASML | $802.48 — |
+0.33
|
$315.54B — | $387.99K — | $798.04 — | $811.1 — | $315.54B — | 30.87 | $25.99 — | |
| Cisco Systems CSCO | $68.7 — |
-0.82
|
$272.05B — | $3.1M — | $68.68 — | $69.39 — | $272.05B — | 28.04 | $2.45 — | |
| Advanced Micro Devices AMD | $144.36 — |
+4.3
|
$234.06B — | $32.59M — | $141.85 — | $145.82 — | $234.06B — | 105.36 | $1.37 — | |
| Intuit INTU | $755.04 — |
-1.76
|
$210.61B — | $413.19K — | $751.99 — | $769.98 — | $210.61B — | 61.68 | $12.24 — | |
| Texas Instruments Incorporated TXN | $219.2 — |
+1.3
|
$199.14B — | $841.56K — | $217.6 — | $219.75 — | $199.14B — | 41.51 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $159.42 — |
+0.04
|
$175.04B — | $1.69M — | $157.79 — | $160.2 — | $175.04B — | 16.26 | $9.8 — | |
| Applied Materials AMAT | $198.04 — |
+1.36
|
$158.93B — | $1.67M — | $196.65 — | $199.14 — | $158.93B — | 24.06 | $8.23 — | |
| Adobe ADBE | $370.42 — |
-0.79
|
$157.13B — | $1.16M — | $365.51 — | $372.81 — | $157.13B — | 23.72 | $15.61 — | |
| Shopify SHOP | $112.76 — |
-1.36
|
$146.49B — | $1.31M — | $112.4 — | $114.78 — | $146.49B — | 91.67 | $1.23 — | |
| Micron Technology MU | $122.88 — |
+0.52
|
$137.52B — | $5.1M — | $122.03 — | $124.35 — | $137.52B — | 22.14 | $5.55 — | |
| Palo Alto Networks PANW | $197.59 — |
-4.11
|
$131.75B — | $2.16M — | $196.65 — | $205 — | $131.75B — | 114.21 | $1.73 — | |
| Lam Research LRCX | $100.9 — |
+1.09
|
$129.06B — | $1.41M — | $100.18 — | $101.24 — | $129.06B — | 28.10 | $3.59 — | |
| CrowdStrike CRWD | $495.09 — |
-3.59
|
$123.4B — | $1.47M — | $490.55 — | $514.5 — | $123.4B — | 0 | -$0.72 — | |
| KLA KLAC | $925.09 — |
+0.21
|
$122.33B — | $229.38K — | $919.37 — | $930 — | $122.33B — | 33.62 | $27.51 — | |
| Analog Devices ADI | $244.15 — |
+0.59
|
$121.16B — | $536.6K — | $242.22 — | $245.4 — | $121.16B — | 66.16 | $3.69 — | |
| Strategy Incorporated MSTR | $414.73 — |
-0.16
|
$116.52B — | $4.37M — | $411.22 — | $419.34 — | $116.52B — | 0 | -$22.21 — | |
| AppLovin APP | $339.32 — |
-3.8
|
$114.82B — | $1.93M — | $335.55 — | $359.36 — | $114.82B — | 61.24 | $5.54 — | |
| Intel INTC | $23.74 — |
+1.26
|
$103.53B — | $18.93M — | $23.48 — | $23.92 — | $103.53B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $320.16 — |
-0.85
|
$87.42B — | $321.61K — | $318.2 — | $325.26 — | $87.42B — | 81.25 | $3.94 — | |
| Synopsys SNPS | $552 — |
+0.19
|
$85.65B — | $208.57K — | $545.83 — | $552.49 — | $85.65B — | 63.81 | $8.65 — | |
| Fortinet FTNT | $103.44 — |
-3.91
|
$79.17B — | $1.07M — | $102.7 — | $108.09 — | $79.17B — | 42.56 | $2.43 — | |
| Marvell Technology MRVL | $72.3 — |
+0.06
|
$62.34B — | $3.56M — | $71.39 — | $73.08 — | $62.34B — | 0 | -$0.57 — | |
| Autodesk ADSK | $286.54 — |
-6.75
|
$61.3B — | $1.51M — | $282.66 — | $300.48 — | $61.3B — | 61.35 | $4.67 — | |
| Workday WDAY | $229.15 — |
-4.59
|
$61.09B — | $1.4M — | $227.65 — | $235.43 — | $61.09B — | 127.30 | $1.8 — | |
| NXP Semiconductors NXPI | $234.4 — |
+1.73
|
$59.22B — | $443.66K — | $230.43 — | $235.73 — | $59.22B — | 25.56 | $9.17 — | |
| Roper ROP | $547.84 — |
-1.93
|
$58.9B — | $217.9K — | $544.67 — | $555.88 — | $58.9B — | 39.55 | $13.85 — | |
| Atlassian TEAM | $206.17 — |
-6.66
|
$54.12B — | $834.67K — | $204.29 — | $220.3 — | $54.12B — | 0 | -$1.66 — | |
| Datadog DDOG | $139.13 — |
-2.54
|
$48.05B — | $3.28M — | $136.81 — | $143 — | $48.05B — | 296.02 | $0.47 — | |
| Zscaler ZS | $302.85 — |
-4.31
|
$46.96B — | $1.13M — | $299.47 — | $316 — | $46.96B — | 0 | -$0.25 — | |
| Microchip Technology Incorporated MCHP | $76.73 — |
+2.75
|
$41.41B — | $1.63M — | $75.52 — | $77.2 — | $41.41B — | 0 | -$0.01 — | |
| Cognizant Technology CTSH | $78.35 — |
-2.01
|
$38.62B — | $1M — | $77.78 — | $79.45 — | $38.62B — | 16.49 | $4.75 — | |
| Monolithic Power Systems MPWR | $743.24 — |
-1.05
|
$35.59B — | $58.94K — | $735.4 — | $756.41 — | $35.59B — | 19.83 | $37.48 — | |
| ANSYS ANSS | $367.3 — |
+0.12
|
$32.29B — | $218.63K — | $364.75 — | $367.72 — | $32.29B — | 54.41 | $6.75 — | |
| Seagate Technology STX | $143.66 — |
+1.16
|
$30.49B — | $1.89M — | $142.45 — | $144.59 — | $30.49B — | 20.70 | $6.94 — | |
| Super Micro Computer SMCI | $50.28 — |
+0.52
|
$30.01B — | $15.83M — | $49.68 — | $51.7 — | $30.01B — | 27.32 | $1.84 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.14 — |
-0.67
|
$27.15B — | $3.36M — | $8.13 — | $8.22 — | $27.15B — | 162.69 | $0.05 — | |
| VeriSign VRSN | $287.35 — |
-0.83
|
$26.98B — | $78.54K — | $285.4 — | $289.96 — | $26.98B — | 35.17 | $8.17 — | |
| ON Semiconductor ON | $59.4 — |
+2.82
|
$24.82B — | $2.55M — | $57.73 — | $60.07 — | $24.82B — | 41.25 | $1.44 — | |
| Check Point Software CHKP | $226.45 — |
-2.07
|
$24.54B — | $110.82K — | $223.95 — | $232.07 — | $24.54B — | 29.95 | $7.56 — | |
| CDW CDW | $182.1 — |
+0.75
|
$23.98B — | $69.92K — | $180.2 — | $182.37 — | $23.98B — | 22.59 | $8.06 — | |
| PTC PTC | $195.01 — |
-7.35
|
$23.39B — | $2.88M — | $187 — | $200.05 — | $23.39B — | 53.57 | $3.64 — | |
| GLOBALFOUNDRIES GFS | $41.47 — |
+1.16
|
$23.01B — | $222.84K — | $40.86 — | $41.74 — | $23.01B — | 0 | -$0.34 — | |
| Zoom Communications ZM | $75.28 — |
-2.71
|
$22.78B — | $952.15K — | $75.14 — | $77.59 — | $22.78B — | 22.60 | $3.33 — | |
| Western Digital WDC | $65.1 — |
+0.7
|
$22.71B — | $816.86K — | $64.59 — | $65.61 — | $22.71B — | 22.29 | $2.92 — | |
| Affirm AFRM | $68.31 — |
-1.1
|
$22.04B — | $1.05M — | $67.19 — | $69.37 — | $22.04B — | 0 | -$0.19 — | |
| NetApp NTAP | $106.24 — |
-0.4
|
$21.29B — | $152.76K — | $105.74 — | $106.89 — | $21.29B — | 18.73 | $5.67 — | |
| SS&C SSNC | $83.51 — |
+0.22
|
$20.6B — | $63.09K — | $82.63 — | $83.56 — | $20.6B — | 25.93 | $3.22 — | |
| Grab GRAB | $4.96 — |
-0.63
|
$20.45B — | $8.41M — | $4.9 — | $5.01 — | $20.45B — | 495.85 | $0.01 — | |
| Nutanix NTNX | $73.33 — |
-4.21
|
$19.66B — | $781.28K — | $72.02 — | $76.61 — | $19.66B — | 0 | $0 — | |
| Flex FLEX | $51.57 — |
-0.21
|
$19.27B — | $740.35K — | $51.06 — | $52.2 — | $19.27B — | 24.44 | $2.11 — | |
| CyberArk Software CYBR | $382.33 — |
-5.67
|
$19.23B — | $572.15K — | $374 — | $407.28 — | $19.23B — | 0 | -$2.03 — | |
| Trimble TRMB | $80.1 — |
+0.6
|
$19.11B — | $259.04K — | $79.41 — | $80.22 — | $19.11B — | 13.06 | $6.13 — | |
| First Solar FSLR | $165.53 — |
-0.28
|
$17.75B — | $728.3K — | $165.22 — | $168.48 — | $17.75B — | 14.06 | $11.77 — | |
| Duolingo DUOL | $381.14 — |
-2.46
|
$17.32B — | $199.91K — | $380.89 — | $391.35 — | $17.32B — | 187.75 | $2.03 — | |
| F5 FFIV | $301.04 — |
-0.41
|
$17.29B — | $76.26K — | $297.3 — | $301.97 — | $17.29B — | 28.61 | $10.52 — | |
| Bentley Systems, Incorporated BSY | $55.97 — |
-0.09
|
$16.98B — | $219.34K — | $55.19 — | $56.1 — | $16.98B — | 71.75 | $0.78 — | |
| Zebra ZBRA | $330.29 — |
+2.65
|
$16.8B — | $45.56K — | $325.25 — | $330.29 — | $16.8B — | 31.30 | $10.55 — | |
| Okta OKTA | $95 — |
-4.19
|
$16.63B — | $1.27M — | $94.29 — | $98.92 — | $16.63B — | 146.15 | $0.65 — | |
| Credo Technology Group Holding CRDO | $94.4 — |
-3.27
|
$16.2B — | $1.99M — | $91.53 — | $98.07 — | $16.2B — | 325.51 | $0.29 — | |
| DocuSign DOCU | $77.58 — |
-2.51
|
$15.68B — | $881.84K — | $76.31 — | $79.26 — | $15.68B — | 14.74 | $5.26 — | |
| Teradyne TER | $96.84 — |
+4.38
|
$15.54B — | $2.49M — | $94.21 — | $97.25 — | $15.54B — | 27.43 | $3.53 — | |
| monday.com MNDY | $298.65 — |
-3.54
|
$15.36B — | $48.19K — | $293.82 — | $310.19 — | $15.36B — | 301.66 | $0.99 — | |
| AST SpaceMobile ASTS | $44.25 — |
+4.11
|
$14.97B — | $2.7M — | $42.76 — | $44.45 — | $14.97B — | 0 | -$1.98 — | |
| Logitech LOGI | $95.55 — |
+1.15
|
$14.08B — | $142.11K — | $94.88 — | $95.21 — | $14.08B — | 23.04 | $4.13 — | |
| Entegris ENTG | $87.74 — |
+0.86
|
$13.28B — | $519.37K — | $85.5 — | $88.63 — | $13.28B — | 43.00 | $2.04 — | |
| Jack Henry & Associates JKHY | $180.77 — |
+0.56
|
$13.16B — | $30.06K — | $178 — | $180.77 — | $13.16B — | 30.74 | $5.88 — | |
| Manhattan Associates MANH | $199.2 — |
-1.79
|
$12.09B — | $63.15K — | $197.41 — | $203.02 — | $12.09B — | 56.75 | $3.51 — | |
| Skyworks SWKS | $77.54 — |
-0.12
|
$11.64B — | $416.37K — | $76.54 — | $78.15 — | $11.64B — | 30.28 | $2.56 — | |
| Akamai AKAM | $80.16 — |
-0.58
|
$11.41B — | $174.82K — | $79.68 — | $80.59 — | $11.41B — | 26.89 | $2.98 — | |
| NICE NICE | $167.63 — |
-2.51
|
$10.6B — | $93.19K — | $166.59 — | $172.17 — | $10.6B — | 23.37 | $7.17 — | |
| MACOM Technology MTSI | $138.75 — |
-0.79
|
$10.32B — | $66.73K — | $137.42 — | $140.76 — | $10.32B — | 0 | -$1.19 — | |
| Paylocity Holding PCTY | $183.31 — |
-0.83
|
$10.12B — | $91.91K — | $180.83 — | $184.33 — | $10.12B — | 45.71 | $4.01 — | |
| Amdocs DOX | $89.82 — |
-1.92
|
$9.99B — | $93.02K — | $89.39 — | $91.39 — | $9.99B — | 18.86 | $4.76 — | |
| Aurora Innovation AUR | $5.4 — |
+0.65
|
$9.54B — | $2M — | $5.26 — | $5.44 — | $9.54B — | 0 | -$0.47 — | |
| EchoStar SATS | $31.65 — |
-1.78
|
$9.09B — | $872.26K — | $31.51 — | $32.43 — | $9.09B — | 0 | -$0.75 — | |
| Pegasystems PEGA | $51.51 — |
-3.79
|
$8.82B — | $310.97K — | $50.97 — | $53.22 — | $8.82B — | 47.69 | $1.08 — | |
| Wix.com WIX | $156.93 — |
-0.68
|
$8.74B — | $61.25K — | $155.42 — | $158.38 — | $8.74B — | 62.52 | $2.51 — | |
| The Descartes Systems DSGX | $101.39 — |
-1.44
|
$8.71B — | $102.4K — | $101.06 — | $102.54 — | $8.71B — | 61.44 | $1.65 — | |
| Sportradar Group AG SRAD | $29.07 — |
-1.16
|
$8.6B — | $269.62K — | $28.98 — | $29.73 — | $8.6B — | 145.34 | $0.2 — | |
| Nova NVMI | $286.18 — |
+1.46
|
$8.41B — | $52.02K — | $284.66 — | $291.8 — | $8.41B — | 43.16 | $6.63 — | |
| Qorvo QRVO | $90.51 — |
+0.7
|
$8.4B — | $150.03K — | $89.06 — | $91.05 — | $8.4B — | 156.05 | $0.58 — | |
| Confluent CFLT | $24.16 — |
-5.48
|
$8.22B — | $1.89M — | $24.05 — | $25.55 — | $8.22B — | 0 | -$0.97 — | |
| Lattice Semiconductor LSCC | $56.05 — |
+4.21
|
$7.71B — | $640.65K — | $53.84 — | $56.52 — | $7.71B — | 151.48 | $0.37 — | |
| GitLab GTLB | $45.76 — |
-2.39
|
$7.56B — | $1.31M — | $45.05 — | $47.13 — | $7.56B — | 508.44 | $0.09 — | |
| Dropbox DBX | $27.57 — |
-0.4
|
$7.53B — | $733.15K — | $27.26 — | $27.64 — | $7.53B — | 18.13 | $1.52 — | |
| Universal Display OLED | $158.02 — |
+0.52
|
$7.51B — | $20.97K — | $156.88 — | $158.98 — | $7.51B — | 32.85 | $4.81 — | |
| Open Text OTEX | $28.85 — |
-0.07
|
$7.48B — | $181.98K — | $28.67 — | $28.93 — | $7.48B — | 11.82 | $2.44 — | |
| ExlService EXLS | $45.26 — |
-0.39
|
$7.36B — | $175.78K — | $44.97 — | $45.58 — | $7.36B — | 34.28 | $1.32 — | |
| Commvault Systems CVLT | $163.61 — |
-7.12
|
$7.28B — | $195.13K — | $163 — | $175.07 — | $7.28B — | 97.97 | $1.67 — | |
| MKS MKSI | $106.72 — |
+0.89
|
$7.16B — | $117.37K — | $104.38 — | $107.16 — | $7.16B — | 31.76 | $3.36 — | |
| Allegro MicroSystems ALGM | $37.85 — |
+2.59
|
$7B — | $664.63K — | $37.12 — | $38.06 — | $7B — | 0 | -$0.39 — | |
| Rambus RMBS | $64.52 — |
-0.41
|
$6.93B — | $53.04K — | $64.19 — | $65.64 — | $6.93B — | 33.78 | $1.91 — | |
| Lyft LYFT | $15.43 — |
-1.5
|
$6.49B — | $5.04M — | $15.24 — | $15.74 — | $6.49B — | 102.83 | $0.15 — | |
| CCC Intelligent CCCS | $9.63 — |
-1.34
|
$6.35B — | $1.09M — | $9.56 — | $9.76 — | $6.35B — | 962.94 | $0.01 — | |
| Lumentum LITE | $89.83 — |
-0.67
|
$6.23B — | $268.2K — | $88.93 — | $92.1 — | $6.23B — | 0 | -$6.46 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}