Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (290)
- {{country.name}}
- Tous les pays
- États-Unis (290)
NasdaqGS (290)
Technologie (290)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (71)
- Logiciel - Infrastructure (59)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $162.88 — |
+1.8
|
$3.97T — | $182.62M — | $161.16 — | $164.42 — | $3.97T — | 52.71 | $3.09 — | |
| Microsoft MSFT | $503.51 — |
+1.39
|
$3.74T — | $18.63M — | $499.74 — | $506.78 — | $3.74T — | 38.91 | $12.94 — | |
| Apple AAPL | $211.14 — |
+0.54
|
$3.15T — | $48.41M — | $207.22 — | $211.33 — | $3.15T — | 32.68 | $6.46 — | |
| Broadcom AVGO | $277.9 — |
+2.24
|
$1.31T — | $20.1M — | $272.72 — | $279.45 — | $1.31T — | 98.89 | $2.81 — | |
| Palantir PLTR | $143.13 — |
+2.45
|
$329.7B — | $68.16M — | $137.39 — | $143.17 — | $329.7B — | 622.30 | $0.23 — | |
| ASML Holding ASML | $799.83 — |
+0.72
|
$314.49B — | $1.33M — | $792.47 — | $800.89 — | $314.49B — | 30.49 | $26.23 — | |
| Cisco Systems CSCO | $69.27 — |
+0.99
|
$274.31B — | $23.48M — | $68.31 — | $69.32 — | $274.31B — | 28.04 | $2.47 — | |
| Advanced Micro Devices AMD | $138.41 — |
+0.43
|
$224.42B — | $36.59M — | $137.59 — | $140.65 — | $224.42B — | 101.02 | $1.37 — | |
| Intuit INTU | $769.59 — |
-1.52
|
$217.99B — | $1.49M — | $766.05 — | $783 — | $217.99B — | 63.70 | $12.08 — | |
| Texas Instruments Incorporated TXN | $216.39 — |
-0.11
|
$196.8B — | $5.23M — | $215.2 — | $218.9 — | $196.8B — | 40.98 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $159.35 — |
-0.06
|
$175.08B — | $4.19M — | $158.25 — | $161.48 — | $175.08B — | 16.26 | $9.8 — | |
| Adobe ADBE | $373.38 — |
-2.32
|
$162.15B — | $4.7M — | $370.91 — | $384.75 — | $162.15B — | 24.51 | $15.23 — | |
| Applied Materials AMAT | $195.39 — |
+0.21
|
$156.8B — | $6.15M — | $194.24 — | $197.96 — | $156.8B — | 23.74 | $8.23 — | |
| Shopify SHOP | $114.32 — |
+1.64
|
$146.18B — | $6.01M — | $112.59 — | $114.93 — | $146.18B — | 91.45 | $1.25 — | |
| Micron Technology MU | $122.24 — |
-1.75
|
$139.24B — | $20.39M — | $121.28 — | $126.15 — | $139.24B — | 22.02 | $5.55 — | |
| Palo Alto Networks PANW | $206.06 — |
+1.01
|
$137.4B — | $3.08M — | $202.43 — | $206.18 — | $137.4B — | 117.74 | $1.75 — | |
| CrowdStrike CRWD | $513.51 — |
+1.14
|
$127.99B — | $1.87M — | $507.04 — | $513.92 — | $127.99B — | 0 | -$0.72 — | |
| Lam Research LRCX | $99.81 — |
-0.02
|
$127.69B — | $7.27M — | $98.91 — | $101.09 — | $127.69B — | 27.80 | $3.59 — | |
| KLA KLAC | $923.18 — |
+0.43
|
$122.08B — | $600.75K — | $915.51 — | $931.66 — | $122.08B — | 33.44 | $27.6 — | |
| Analog Devices ADI | $242.72 — |
-0.99
|
$121.66B — | $3.34M — | $241.01 — | $246.92 — | $121.66B — | 66.68 | $3.64 — | |
| AppLovin APP | $352.74 — |
+2.32
|
$116.66B — | $4.23M — | $344.75 — | $362.64 — | $116.66B — | 62.54 | $5.64 — | |
| Strategy Incorporated MSTR | $415.41 — |
+4.65
|
$111.52B — | $12.93M — | $395.95 — | $416.34 — | $111.52B — | 0 | -$23.26 — | |
| Intel INTC | $23.44 — |
-0.64
|
$102.9B — | $69.93M — | $23.13 — | $23.53 — | $102.9B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $322.91 — |
-0.11
|
$88.27B — | $1.09M — | $320.54 — | $325.54 — | $88.27B — | 81.95 | $3.94 — | |
| Synopsys SNPS | $550.95 — |
-0.1
|
$85.57B — | $839.85K — | $544.06 — | $554.43 — | $85.57B — | 63.69 | $8.65 — | |
| Fortinet FTNT | $107.65 — |
+0.1
|
$82.4B — | $4.42M — | $105.62 — | $108.77 — | $82.4B — | 44.30 | $2.43 — | |
| Autodesk ADSK | $307.27 — |
-2.43
|
$67.37B — | $2.53M — | $300 — | $316.14 — | $67.37B — | 67.53 | $4.55 — | |
| Workday WDAY | $240.17 — |
-0.12
|
$64.11B — | $1.68M — | $238.65 — | $242.35 — | $64.11B — | 133.42 | $1.8 — | |
| Marvell Technology MRVL | $72.26 — |
+0.43
|
$62.3B — | $18.19M — | $71.3 — | $73.48 — | $62.3B — | 0 | -$0.57 — | |
| Roper ROP | $558.64 — |
-1.05
|
$60.7B — | $852.05K — | $551.51 — | $571.36 — | $60.7B — | 40.65 | $13.74 — | |
| NXP Semiconductors NXPI | $230.42 — |
-0.83
|
$58.7B — | $1.82M — | $227.44 — | $234.53 — | $58.7B — | 25.32 | $9.1 — | |
| Atlassian TEAM | $220.89 — |
+0.7
|
$57.58B — | $1.63M — | $217.46 — | $222.52 — | $57.58B — | 0 | -$1.66 — | |
| Datadog DDOG | $142.75 — |
-2.19
|
$50.4B — | $9M — | $141.93 — | $146.07 — | $50.4B — | 310.32 | $0.46 — | |
| Zscaler ZS | $316.5 — |
+1.3
|
$49.28B — | $1.68M — | $311.57 — | $317.28 — | $49.28B — | 0 | -$0.25 — | |
| Microchip Technology Incorporated MCHP | $74.68 — |
+0.16
|
$40.3B — | $6.46M — | $73.9 — | $75.58 — | $40.3B — | 0 | -$0.01 — | |
| Cognizant Technology CTSH | $79.95 — |
-0.94
|
$39.79B — | $1.79M — | $79.41 — | $81.04 — | $39.79B — | 16.97 | $4.71 — | |
| Monolithic Power Systems MPWR | $751.14 — |
-1.34
|
$36.45B — | $581.33K — | $730 — | $778.86 — | $36.45B — | 20.04 | $37.48 — | |
| ANSYS ANSS | $366.87 — |
<0.01
|
$32.26B — | $604.41K — | $364.72 — | $369.25 — | $32.26B — | 54.35 | $6.75 — | |
| Seagate Technology STX | $142.01 — |
-1.7
|
$30.66B — | $6.08M — | $141.71 — | $145.74 — | $30.66B — | 20.46 | $6.94 — | |
| Super Micro Computer SMCI | $50.02 — |
+1.85
|
$29.85B — | $34.64M — | $48.37 — | $50.2 — | $29.85B — | 27.18 | $1.84 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.19 — |
-4.04
|
$28.76B — | $32.36M — | $8.12 — | $8.52 — | $28.76B — | 163.79 | $0.05 — | |
| VeriSign VRSN | $289.76 — |
+1.01
|
$27.21B — | $646.08K — | $284.8 — | $291.54 — | $27.21B — | 35.07 | $8.26 — | |
| PTC PTC | $210.47 — |
+17.65
|
$25.25B — | $4.03M — | $176.78 — | $213.14 — | $25.25B — | 49.29 | $4.27 — | |
| Check Point Software CHKP | $231.23 — |
+2.23
|
$25.06B — | $877.2K — | $225.1 — | $231.64 — | $25.06B — | 29.83 | $7.75 — | |
| ON Semiconductor ON | $57.77 — |
+0.27
|
$24.14B — | $7.04M — | $56.69 — | $58.38 — | $24.14B — | 40.11 | $1.44 — | |
| CDW CDW | $180.75 — |
+0.06
|
$23.8B — | $790.23K — | $177.56 — | $182.19 — | $23.8B — | 22.37 | $8.08 — | |
| Zoom Communications ZM | $77.38 — |
-0.05
|
$23.42B — | $2.84M — | $76.32 — | $77.62 — | $23.42B — | 23.23 | $3.33 — | |
| GLOBALFOUNDRIES GFS | $40.99 — |
-1.61
|
$23.12B — | $1.68M — | $40.32 — | $42.27 — | $23.12B — | 0 | -$0.34 — | |
| Western Digital WDC | $64.64 — |
+0.97
|
$22.55B — | $7.51M — | $64.21 — | $65.12 — | $22.55B — | 21.91 | $2.95 — | |
| Affirm AFRM | $69.07 — |
+1.98
|
$21.85B — | $4.03M — | $67.74 — | $69.5 — | $21.85B — | 0 | -$0.19 — | |
| NetApp NTAP | $106.67 — |
<0.01
|
$21.37B — | $1.12M — | $105.62 — | $107.07 — | $21.37B — | 18.81 | $5.67 — | |
| SS&C SSNC | $83.32 — |
+0.11
|
$20.55B — | $824.52K — | $82.57 — | $83.54 — | $20.55B — | 25.87 | $3.22 — | |
| Nutanix NTNX | $76.55 — |
+0.55
|
$20.52B — | $1.3M — | $75.46 — | $76.95 — | $20.52B — | 0 | $0 — | |
| CyberArk Software CYBR | $405.31 — |
+2.56
|
$20.38B — | $736.83K — | $395.46 — | $408.22 — | $20.38B — | 0 | -$2.07 — | |
| Grab GRAB | $4.99 — |
+3.96
|
$19.98B — | $47.74M — | $4.8 — | $5.06 — | $19.98B — | 499.00 | $0.01 — | |
| Flex FLEX | $51.68 — |
+0.8
|
$19.31B — | $3.87M — | $51.34 — | $52.17 — | $19.31B — | 24.26 | $2.13 — | |
| Trimble TRMB | $79.62 — |
+0.38
|
$19B — | $1.23M — | $78.26 — | $79.8 — | $19B — | 12.98 | $6.13 — | |
| First Solar FSLR | $165.99 — |
+0.31
|
$17.8B — | $2.97M — | $163.24 — | $167.24 — | $17.8B — | 14.06 | $11.8 — | |
| Duolingo DUOL | $390.75 — |
+0.33
|
$17.7B — | $833.11K — | $383.68 — | $400.43 — | $17.7B — | 192.48 | $2.03 — | |
| F5 FFIV | $302.28 — |
-0.04
|
$17.37B — | $414.9K — | $297.65 — | $302.68 — | $17.37B — | 28.73 | $10.52 — | |
| Okta OKTA | $99.15 — |
+1.66
|
$17.07B — | $3.25M — | $97.2 — | $99.88 — | $17.07B — | 150.22 | $0.66 — | |
| Bentley Systems, Incorporated BSY | $56.02 — |
+0.21
|
$16.96B — | $1.17M — | $55.45 — | $56.09 — | $16.96B — | 71.82 | $0.78 — | |
| Credo Technology Group Holding CRDO | $97.59 — |
+4.53
|
$16.75B — | $6.82M — | $94.51 — | $99.36 — | $16.75B — | 336.51 | $0.29 — | |
| Zebra ZBRA | $321.78 — |
-0.4
|
$16.43B — | $357.19K — | $316.55 — | $325.38 — | $16.43B — | 30.50 | $10.55 — | |
| DocuSign DOCU | $79.58 — |
+2.09
|
$16.08B — | $1.99M — | $77.4 — | $79.8 — | $16.08B — | 14.81 | $5.37 — | |
| monday.com MNDY | $309.62 — |
+1.2
|
$15.92B — | $328.02K — | $306.86 — | $314.43 — | $15.92B — | 303.54 | $1.02 — | |
| AST SpaceMobile ASTS | $42.5 — |
-6.51
|
$15.38B — | $10.42M — | $42.44 — | $45.62 — | $15.38B — | 0 | -$1.85 — | |
| Teradyne TER | $92.78 — |
+0.61
|
$14.88B — | $2.06M — | $91.11 — | $93.51 — | $14.88B — | 26.13 | $3.55 — | |
| Logitech LOGI | $94.46 — |
+2.23
|
$13.97B — | $520.39K — | $93.63 — | $94.87 — | $13.97B — | 22.87 | $4.13 — | |
| Entegris ENTG | $86.99 — |
-0.03
|
$13.17B — | $1.42M — | $85.79 — | $88.39 — | $13.17B — | 42.64 | $2.04 — | |
| Jack Henry & Associates JKHY | $179.76 — |
-0.31
|
$13.13B — | $315.35K — | $178.21 — | $181.05 — | $13.13B — | 30.67 | $5.86 — | |
| Manhattan Associates MANH | $202.84 — |
+0.04
|
$12.32B — | $294.99K — | $199.94 — | $203.51 — | $12.32B — | 57.78 | $3.51 — | |
| Skyworks SWKS | $77.63 — |
-0.4
|
$11.7B — | $1.38M — | $76.82 — | $78.75 — | $11.7B — | 30.44 | $2.55 — | |
| Akamai AKAM | $80.63 — |
-0.01
|
$11.48B — | $911.06K — | $79.72 — | $81.02 — | $11.48B — | 27.05 | $2.98 — | |
| NICE NICE | $171.94 — |
-0.02
|
$10.92B — | $259.56K — | $170.91 — | $173.36 — | $10.92B — | 23.98 | $7.17 — | |
| MACOM Technology MTSI | $139.85 — |
+1.81
|
$10.4B — | $730.76K — | $136.28 — | $139.88 — | $10.4B — | 0 | -$1.22 — | |
| Amdocs DOX | $91.57 — |
-1.13
|
$10.3B — | $777.77K — | $91.15 — | $92.75 — | $10.3B — | 19.23 | $4.76 — | |
| Paylocity Holding PCTY | $184.85 — |
-0.19
|
$10.23B — | $390.44K — | $183.26 — | $185.45 — | $10.23B — | 46.09 | $4.01 — | |
| EchoStar SATS | $32.22 — |
-1.35
|
$9.39B — | $2.46M — | $32.05 — | $33.04 — | $9.39B — | 0 | -$0.75 — | |
| Pegasystems PEGA | $53.54 — |
-0.72
|
$9.23B — | $1.09M — | $53.05 — | $54.58 — | $9.23B — | 50.03 | $1.07 — | |
| Aurora Innovation AUR | $5.36 — |
+3.08
|
$9.2B — | $12.92M — | $5.21 — | $5.38 — | $9.2B — | 0 | -$0.48 — | |
| Wix.com WIX | $158 — |
-2.33
|
$9.01B — | $852.47K — | $157.41 — | $162.98 — | $9.01B — | 64.22 | $2.46 — | |
| The Descartes Systems DSGX | $102.87 — |
+0.69
|
$8.82B — | $376.09K — | $101.51 — | $103.07 — | $8.82B — | 61.96 | $1.66 — | |
| Confluent CFLT | $25.56 — |
+0.35
|
$8.67B — | $4.14M — | $25.23 — | $25.83 — | $8.67B — | 0 | -$0.97 — | |
| Sportradar Group AG SRAD | $29.41 — |
+1.98
|
$8.54B — | $1.59M — | $28.75 — | $29.48 — | $8.54B — | 147.05 | $0.2 — | |
| Qorvo QRVO | $89.88 — |
+2.1
|
$8.35B — | $2.21M — | $87.69 — | $90.1 — | $8.35B — | 152.33 | $0.59 — | |
| Nova NVMI | $282.07 — |
-0.1
|
$8.3B — | $306.85K — | $281.46 — | $288.6 — | $8.3B — | 42.54 | $6.63 — | |
| Commvault Systems CVLT | $176.16 — |
+1.94
|
$7.84B — | $257.46K — | $172.91 — | $176.41 — | $7.84B — | 105.48 | $1.67 — | |
| Open Text OTEX | $28.87 — |
-4.37
|
$7.83B — | $3.37M — | $28.47 — | $30.26 — | $7.83B — | 11.83 | $2.44 — | |
| GitLab GTLB | $46.88 — |
+0.6
|
$7.7B — | $2.77M — | $45.87 — | $47.05 — | $7.7B — | 520.88 | $0.09 — | |
| Universal Display OLED | $157.2 — |
-1.11
|
$7.56B — | $366.74K — | $155.85 — | $160.98 — | $7.56B — | 33.02 | $4.76 — | |
| Dropbox DBX | $27.68 — |
+1.17
|
$7.47B — | $2.96M — | $27.27 — | $27.75 — | $7.47B — | 17.97 | $1.54 — | |
| Lattice Semiconductor LSCC | $53.79 — |
+0.26
|
$7.4B — | $2.43M — | $52.46 — | $54.57 — | $7.4B — | 145.37 | $0.37 — | |
| ExlService EXLS | $45.43 — |
+0.75
|
$7.39B — | $1.55M — | $44.87 — | $45.47 — | $7.39B — | 34.41 | $1.32 — | |
| MKS MKSI | $105.78 — |
+1.2
|
$7.09B — | $985.54K — | $103.39 — | $106.07 — | $7.09B — | 31.11 | $3.4 — | |
| Rambus RMBS | $64.79 — |
-0.6
|
$7B — | $502.51K — | $64.26 — | $65.76 — | $7B — | 34.10 | $1.9 — | |
| Lyft LYFT | $15.66 — |
-4.8
|
$6.92B — | $17.59M — | $15.61 — | $16.46 — | $6.92B — | 111.85 | $0.14 — | |
| Allegro MicroSystems ALGM | $36.89 — |
+1.49
|
$6.82B — | $3.14M — | $36.16 — | $36.97 — | $6.82B — | 0 | -$0.39 — | |
| CCC Intelligent CCCS | $9.76 — |
+0.51
|
$6.43B — | $4.01M — | $9.68 — | $9.83 — | $6.43B — | 976.00 | $0.01 — | |
| Lumentum LITE | $90.44 — |
-0.95
|
$6.34B — | $2.33M — | $89.02 — | $91.77 — | $6.34B — | 0 | -$6.39 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}