Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (290)
- {{country.name}}
- Tous les pays
- États-Unis (290)
NasdaqGS (290)
Technologie (290)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (155)
- Services financiers (311)
- Immobilier (43)
- Biens de consommation défensifs (68)
- Soins de santé (371)
- Services aux collectivités (22)
- Services de communication (98)
- Énergie (27)
- Produits industriels (137)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (21)
- Logiciel - Application (72)
- Logiciel - Infrastructure (62)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $211.4 — |
+0.6
|
$3.18T — | $21.78M — | $208.37 — | $212.2 — | $3.18T — | 33.55 | $6.3 — | |
| Microsoft MSFT | $394.04 — |
+0.74
|
$2.93T — | $12.88M — | $390.38 — | $395 — | $2.93T — | 31.77 | $12.4 — | |
| NVIDIA NVDA | $106.81 — |
-2.03
|
$2.66T — | $162.79M — | $107.44 — | $110.2 — | $2.66T — | 37.08 | $2.94 — | |
| Broadcom AVGO | $191.17 — |
-0.68
|
$898.87B — | $12.59M — | $190.1 — | $193.25 — | $898.87B — | 88.50 | $2.16 — | |
| Palantir PLTR | $115.5 — |
-0.5
|
$273.91B — | $78.77M — | $113.24 — | $116.46 — | $273.91B — | 610.94 | $0.19 — | |
| ASML Holding ASML | $666.11 — |
-0.99
|
$261.91B — | $1.09M — | $663 — | $673.63 — | $261.91B — | 26.40 | $25.23 — | |
| Cisco Systems CSCO | $57.34 — |
+0.88
|
$228.12B — | $12.42M — | $56.63 — | $57.49 — | $228.12B — | 25.14 | $2.28 — | |
| Intuit INTU | $623.66 — |
+0.88
|
$174.35B — | $534.73K — | $616.08 — | $624.06 — | $174.35B — | 58.28 | $10.7 — | |
| QUALCOMM Incorporated QCOM | $147.79 — |
+0.12
|
$163.46B — | $3.72M — | $145.52 — | $148.26 — | $163.46B — | 15.94 | $9.27 — | |
| Adobe ADBE | $371.65 — |
+0.82
|
$158.4B — | $1.5M — | $366.88 — | $373.88 — | $158.4B — | 24.53 | $15.15 — | |
| Advanced Micro Devices AMD | $96.06 — |
-0.34
|
$156.06B — | $18.91M — | $95.33 — | $97.18 — | $156.06B — | 96.06 | $1 — | |
| Texas Instruments Incorporated TXN | $161.89 — |
-0.34
|
$147.07B — | $3.32M — | $158.75 — | $162.35 — | $147.07B — | 30.66 | $5.28 — | |
| Shopify SHOP | $98.83 — |
+0.26
|
$127.43B — | $5.69M — | $97.84 — | $99.82 — | $127.43B — | 63.76 | $1.55 — | |
| Palo Alto Networks PANW | $186.65 — |
+2.81
|
$123.58B — | $4.82M — | $182.1 — | $187.31 — | $123.58B — | 106.05 | $1.76 — | |
| Applied Materials AMAT | $150.4 — |
-0.26
|
$122.19B — | $3.12M — | $147.91 — | $151.07 — | $122.19B — | 19.66 | $7.65 — | |
| CrowdStrike CRWD | $430.99 — |
+1.87
|
$106.83B — | $2.22M — | $423.08 — | $432.37 — | $106.83B — | 0 | -$0.08 — | |
| Strategy Incorporated MSTR | $381.09 — |
+3.21
|
$102.47B — | $9.57M — | $366.8 — | $383.94 — | $102.47B — | 0 | -$6.06 — | |
| AppLovin APP | $288.88 — |
+1.37
|
$97.75B — | $4.73M — | $281.27 — | $291.27 — | $97.75B — | 63.77 | $4.53 — | |
| Analog Devices ADI | $192.67 — |
-0.54
|
$95.56B — | $3.36M — | $190.54 — | $194.8 — | $95.56B — | 61.35 | $3.14 — | |
| KLA KLAC | $687.95 — |
-0.83
|
$91.42B — | $687.83K — | $683.63 — | $695.35 — | $91.42B — | 28.91 | $23.79 — | |
| Lam Research LRCX | $70.9 — |
-0.94
|
$90.69B — | $7.84M — | $70.24 — | $71.66 — | $90.69B — | 19.74 | $3.59 — | |
| Intel INTC | $20.34 — |
-0.83
|
$88.72B — | $60.21M — | $20.22 — | $20.85 — | $88.72B — | 0 | -$4.48 — | |
| Micron Technology MU | $76.89 — |
+0.01
|
$85.92B — | $16.28M — | $76.48 — | $78.19 — | $85.92B — | 18.39 | $4.18 — | |
| Cadence Design Systems CDNS | $302.22 — |
+5.77
|
$82.9B — | $3.61M — | $289.64 — | $303.5 — | $82.9B — | 78.29 | $3.86 — | |
| Fortinet FTNT | $104.23 — |
+1.55
|
$80.15B — | $1.69M — | $101.97 — | $104.5 — | $80.15B — | 46.11 | $2.26 — | |
| Synopsys SNPS | $459.67 — |
+3.54
|
$71.07B — | $861.69K — | $444.24 — | $459.99 — | $71.07B — | 55.38 | $8.3 — | |
| Workday WDAY | $243.7 — |
+1.62
|
$65.19B — | $646.25K — | $238.25 — | $244.03 — | $65.19B — | 125.61 | $1.94 — | |
| Atlassian TEAM | $228.49 — |
-0.58
|
$59.86B — | $1.19M — | $227.69 — | $233.13 — | $59.86B — | 0 | -$1.33 — | |
| Roper ROP | $556.17 — |
+0.76
|
$59.72B — | $585.61K — | $552.03 — | $558.06 — | $59.72B — | 38.75 | $14.35 — | |
| Autodesk ADSK | $272.89 — |
+0.52
|
$58.13B — | $780.12K — | $270.4 — | $273.18 — | $58.13B — | 53.19 | $5.13 — | |
| Marvell Technology MRVL | $58.68 — |
-0.03
|
$50.82B — | $12.94M — | $58.01 — | $59.75 — | $50.82B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $182.62 — |
-6.94
|
$46.32B — | $6.5M — | $177.19 — | $185.54 — | $46.32B — | 18.76 | $9.73 — | |
| Cognizant Technology CTSH | $73.29 — |
+0.98
|
$36.13B — | $3.37M — | $71.86 — | $73.83 — | $36.13B — | 16.25 | $4.51 — | |
| Datadog DDOG | $102.31 — |
+0.56
|
$35.33B — | $2.31M — | $101.05 — | $102.86 — | $35.33B — | 196.75 | $0.52 — | |
| Zscaler ZS | $223.85 — |
+1.81
|
$34.64B — | $2.37M — | $219.88 — | $224.7 — | $34.64B — | 0 | -$0.11 — | |
| Monolithic Power Systems MPWR | $586.74 — |
+0.26
|
$28.08B — | $764.31K — | $574.87 — | $593.76 — | $28.08B — | 16.03 | $36.58 — | |
| ANSYS ANSS | $319.82 — |
+0.57
|
$28.03B — | $496.47K — | $317.13 — | $321.21 — | $28.03B — | 48.82 | $6.55 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.3 — |
+0.73
|
$27.53B — | $29.17M — | $8.24 — | $8.34 — | $27.53B — | 166.00 | $0.05 — | |
| VeriSign VRSN | $278.36 — |
+0.79
|
$26.14B — | $827.08K — | $275.03 — | $279.24 — | $26.14B — | 34.02 | $8.18 — | |
| Microchip Technology Incorporated MCHP | $45.92 — |
-2.32
|
$24.7B — | $7.94M — | $45.5 — | $46.7 — | $24.7B — | 80.56 | $0.57 — | |
| Zoom Communications ZM | $77.55 — |
+1.83
|
$23.67B — | $1.56M — | $75.7 — | $77.86 — | $23.67B — | 24.15 | $3.21 — | |
| Check Point Software CHKP | $215.3 — |
+1.36
|
$23.33B — | $519.91K — | $211.72 — | $215.65 — | $23.33B — | 28.47 | $7.56 — | |
| Super Micro Computer SMCI | $36 — |
-3.41
|
$21.48B — | $28.45M — | $35.94 — | $37.29 — | $21.48B — | 15.65 | $2.3 — | |
| CDW CDW | $159.96 — |
+0.86
|
$21.08B — | $952.61K — | $156.36 — | $160.6 — | $21.08B — | 20.04 | $7.98 — | |
| Okta OKTA | $112.54 — |
+7.4
|
$19.54B — | $9.98M — | $109.48 — | $114.12 — | $19.54B — | 1875.66 | $0.06 — | |
| Grab GRAB | $4.79 — |
+0.63
|
$19.52B — | $29M — | $4.71 — | $4.85 — | $19.52B — | 0 | -$0.03 — | |
| GLOBALFOUNDRIES GFS | $34.65 — |
-1.65
|
$19.16B — | $1.35M — | $34.45 — | $35.1 — | $19.16B — | 0 | -$0.48 — | |
| PTC PTC | $153.65 — |
+1.2
|
$18.49B — | $644.14K — | $151.84 — | $154.18 — | $18.49B — | 47.27 | $3.25 — | |
| SS&C SSNC | $75.01 — |
+2.22
|
$18.48B — | $1.02M — | $72.94 — | $75.11 — | $18.48B — | 23.29 | $3.22 — | |
| NetApp NTAP | $88.55 — |
+0.63
|
$18.27B — | $561.37K — | $87.2 — | $88.68 — | $18.27B — | 16.39 | $5.4 — | |
| Nutanix NTNX | $68.52 — |
+0.93
|
$18.27B — | $2.28M — | $67.62 — | $68.84 — | $18.27B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $352.67 — |
+1.6
|
$17.44B — | $332.15K — | $345.88 — | $354.66 — | $17.44B — | 0 | -$2.12 — | |
| Duolingo DUOL | $383.73 — |
-0.16
|
$17.43B — | $1.4M — | $372.69 — | $396.86 — | $17.43B — | 204.11 | $1.88 — | |
| Seagate Technology STX | $81.6 — |
-0.68
|
$17.28B — | $6.01M — | $81.22 — | $82.67 — | $17.28B — | 14.83 | $5.5 — | |
| DocuSign DOCU | $82.27 — |
+0.29
|
$16.66B — | $915.76K — | $81.51 — | $82.84 — | $16.66B — | 16.19 | $5.08 — | |
| ON Semiconductor ON | $39.13 — |
-2.27
|
$16.51B — | $4.7M — | $38.3 — | $39.46 — | $16.51B — | 10.77 | $3.63 — | |
| Affirm AFRM | $50.8 — |
+3.32
|
$16.26B — | $5.97M — | $49.57 — | $52.99 — | $16.26B — | 0 | -$0.62 — | |
| F5 FFIV | $262.72 — |
-0.89
|
$15.15B — | $1.22M — | $256.49 — | $265.96 — | $15.15B — | 26.14 | $10.05 — | |
| Trimble TRMB | $61.95 — |
+0.81
|
$14.78B — | $1.11M — | $60.89 — | $62.26 — | $14.78B — | 10.17 | $6.09 — | |
| First Solar FSLR | $137.24 — |
-2.48
|
$14.72B — | $4.35M — | $136.82 — | $144 — | $14.72B — | 11.41 | $12.02 — | |
| Western Digital WDC | $40.62 — |
-0.71
|
$14.13B — | $6.62M — | $40.59 — | $41.25 — | $14.13B — | 11.73 | $3.46 — | |
| monday.com MNDY | $275.63 — |
+0.39
|
$13.99B — | $297.9K — | $272 — | $277.56 — | $13.99B — | 437.50 | $0.63 — | |
| Flex FLEX | $35.2 — |
+0.3
|
$13.48B — | $1.18M — | $34.62 — | $35.33 — | $13.48B — | 14.36 | $2.45 — | |
| Zebra ZBRA | $256.05 — |
+5.16
|
$13.1B — | $1.51M — | $251.94 — | $265.05 — | $13.1B — | 25.15 | $10.18 — | |
| Bentley Systems, Incorporated BSY | $43.13 — |
+0.02
|
$13.06B — | $956.83K — | $43.04 — | $43.57 — | $13.06B — | 59.90 | $0.72 — | |
| Aurora Innovation AUR | $7.31 — |
+0.69
|
$12.92B — | $10.44M — | $7.07 — | $7.47 — | $12.92B — | 0 | -$0.46 — | |
| Jack Henry & Associates JKHY | $173.51 — |
+2.03
|
$12.65B — | $634.23K — | $169.39 — | $173.5 — | $12.65B — | 31.31 | $5.54 — | |
| Teradyne TER | $74.89 — |
-2.53
|
$12.04B — | $4.15M — | $72.76 — | $76.65 — | $12.04B — | 22.55 | $3.32 — | |
| Entegris ENTG | $78.69 — |
-1.45
|
$11.91B — | $1.59M — | $78.39 — | $80.13 — | $11.91B — | 40.77 | $1.93 — | |
| Akamai AKAM | $80.98 — |
+1
|
$11.83B — | $1.24M — | $79.53 — | $81.47 — | $11.83B — | 24.76 | $3.27 — | |
| Logitech LOGI | $78.21 — |
-0.34
|
$11.67B — | $1.1M — | $77.73 — | $78.81 — | $11.67B — | 18.40 | $4.25 — | |
| Paylocity Holding PCTY | $192.38 — |
+1.35
|
$10.75B — | $113.03K — | $188.59 — | $193.35 — | $10.75B — | 49.45 | $3.89 — | |
| Manhattan Associates MANH | $176.25 — |
+1.07
|
$10.7B — | $630.69K — | $172.84 — | $178.53 — | $10.7B — | 50.21 | $3.51 — | |
| NICE NICE | $156.68 — |
+0.33
|
$9.93B — | $153.48K — | $155.63 — | $157.81 — | $9.93B — | 23.17 | $6.76 — | |
| Amdocs DOX | $88.11 — |
+1.53
|
$9.88B — | $489.65K — | $86.6 — | $88.58 — | $9.88B — | 20.39 | $4.32 — | |
| Skyworks SWKS | $61.92 — |
-0.31
|
$9.51B — | $1.52M — | $61.19 — | $62.53 — | $9.51B — | 19.05 | $3.25 — | |
| Wix.com WIX | $170.3 — |
+3.35
|
$9.48B — | $322.79K — | $164.87 — | $171.11 — | $9.48B — | 72.16 | $2.36 — | |
| The Descartes Systems DSGX | $105.95 — |
+0.12
|
$9.09B — | $141.87K — | $104.67 — | $106.13 — | $9.09B — | 64.60 | $1.64 — | |
| Dropbox DBX | $28.67 — |
+0.92
|
$8.25B — | $2.81M — | $28.23 — | $28.8 — | $8.25B — | 20.47 | $1.4 — | |
| Confluent CFLT | $24.18 — |
+0.37
|
$8.22B — | $2.35M — | $23.93 — | $24.5 — | $8.22B — | 0 | -$1.07 — | |
| Pegasystems PEGA | $91.62 — |
+0.56
|
$7.8B — | $654.35K — | $90.91 — | $92.56 — | $7.8B — | 42.41 | $2.16 — | |
| GitLab GTLB | $47.15 — |
+0.4
|
$7.73B — | $1.64M — | $46.35 — | $47.26 — | $7.73B — | 0 | -$0.04 — | |
| MACOM Technology MTSI | $103.18 — |
-0.85
|
$7.67B — | $439.67K — | $102.72 — | $104.65 — | $7.67B — | 0 | -$1.43 — | |
| AST SpaceMobile ASTS | $23.9 — |
-1.44
|
$7.66B — | $3.67M — | $23.8 — | $24.44 — | $7.66B — | 0 | -$1.94 — | |
| Commvault Systems CVLT | $171.84 — |
+3.54
|
$7.56B — | $547.91K — | $165.35 — | $173 — | $7.56B — | 45.22 | $3.8 — | |
| Credo Technology Group Holding CRDO | $43.21 — |
+0.39
|
$7.34B — | $1.74M — | $42.54 — | $43.66 — | $7.34B — | 1440.33 | $0.03 — | |
| ExlService EXLS | $44.98 — |
+1.17
|
$7.3B — | $1.35M — | $44.11 — | $45.32 — | $7.3B — | 37.17 | $1.21 — | |
| Open Text OTEX | $27.17 — |
+0.48
|
$7.17B — | $753.22K — | $26.91 — | $27.24 — | $7.17B — | 11.08 | $2.45 — | |
| Sportradar Group AG SRAD | $22.86 — |
+1.6
|
$6.77B — | $2.71M — | $22.32 — | $23.01 — | $6.77B — | 207.81 | $0.11 — | |
| Lattice Semiconductor LSCC | $48.25 — |
-1.45
|
$6.64B — | $2.07M — | $47.82 — | $49.11 — | $6.64B — | 109.65 | $0.44 — | |
| EchoStar SATS | $22.7 — |
+0.09
|
$6.5B — | $716.23K — | $22.4 — | $23.04 — | $6.5B — | 0 | -$0.44 — | |
| CCC Intelligent CCCS | $9.31 — |
+3.5
|
$6.13B — | $3.38M — | $9.01 — | $9.32 — | $6.13B — | 232.62 | $0.04 — | |
| Universal Display OLED | $124.18 — |
-1.87
|
$6.01B — | $487.4K — | $123.53 — | $126.65 — | $6.01B — | 27.23 | $4.64 — | |
| Qorvo QRVO | $62.65 — |
-1.8
|
$5.85B — | $2.91M — | $62.35 — | $63.79 — | $5.85B — | 223.75 | $0.28 — | |
| Science Applications SAIC | $121.35 — |
+0.39
|
$5.72B — | $280.96K — | $120.37 — | $121.62 — | $5.72B — | 16.92 | $7.17 — | |
| Nova NVMI | $194.63 — |
-0.72
|
$5.7B — | $135.29K — | $190 — | $196.62 — | $5.7B — | 33.90 | $5.74 — | |
| ACI Worldwide ACIW | $53.54 — |
+1.44
|
$5.63B — | $426.56K — | $52.55 — | $53.77 — | $5.63B — | 28.03 | $1.91 — | |
| SPS Commerce SPSC | $142.1 — |
+1.84
|
$5.4B — | $270.91K — | $138.74 — | $142.54 — | $5.4B — | 66.71 | $2.13 — | |
| Rambus RMBS | $49.27 — |
-5.65
|
$5.29B — | $2.03M — | $49.23 — | $52.12 — | $5.29B — | 29.86 | $1.65 — | |
| Lyft LYFT | $12.54 — |
+2.28
|
$5.27B — | $7.61M — | $12.28 — | $12.64 — | $5.27B — | 209.00 | $0.06 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}