Le pays : États-Unis Bourse : NasdaqGS Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (290)
- {{country.name}}
- Tous les pays
- États-Unis (290)
NasdaqGS (290)
Technologie (290)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (155)
- Services financiers (311)
- Immobilier (43)
- Biens de consommation défensifs (68)
- Soins de santé (371)
- Services aux collectivités (22)
- Services de communication (98)
- Énergie (27)
- Produits industriels (137)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (21)
- Logiciel - Application (72)
- Logiciel - Infrastructure (62)
- Matériel de communication (32)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (14)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $459.7 — |
+2.11
|
$3.41T — | $12.82M — | $456.12 — | $460.2 — | $3.41T — | 35.50 | $12.92 — | |
| NVIDIA NVDA | $135.58 — |
+0.06
|
$3.31T — | $185.76M — | $133.31 — | $135.66 — | $3.31T — | 46.11 | $2.94 — | |
| Apple AAPL | $200.47 — |
+2.66
|
$2.99T — | $39.66M — | $197.43 — | $200.65 — | $2.99T — | 31.15 | $6.42 — | |
| Broadcom AVGO | $235.23 — |
+2.84
|
$1.11T — | $11.08M — | $231.13 — | $235.63 — | $1.11T — | 109.41 | $2.15 — | |
| ASML Holding ASML | $755.3 — |
+3.11
|
$297.16B — | $972.71K — | $749.95 — | $761.21 — | $297.16B — | 30.16 | $25.05 — | |
| Palantir PLTR | $122.87 — |
-0.36
|
$291.3B — | $75.41M — | $120.88 — | $127.88 — | $291.3B — | 536.67 | $0.23 — | |
| Cisco Systems CSCO | $63.82 — |
+1.12
|
$252.79B — | $9.14M — | $63.34 — | $63.9 — | $252.79B — | 26.05 | $2.45 — | |
| Intuit INTU | $747.78 — |
+3.84
|
$207.9B — | $2.89M — | $722.45 — | $745.79 — | $207.9B — | 60.88 | $12.24 — | |
| Advanced Micro Devices AMD | $114.5 — |
+3.79
|
$186.84B — | $29.05M — | $112.27 — | $115.4 — | $186.84B — | 84.11 | $1.37 — | |
| Adobe ADBE | $414.61 — |
+1.7
|
$176.71B — | $1.13M — | $411.6 — | $414.9 — | $176.71B — | 27.40 | $15.13 — | |
| Texas Instruments Incorporated TXN | $182.76 — |
+3.66
|
$166.03B — | $1.94M — | $177.84 — | $183.01 — | $166.03B — | 34.67 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $149.17 — |
+2.61
|
$163.79B — | $2.83M — | $146.43 — | $149.28 — | $163.79B — | 15.22 | $9.8 — | |
| Shopify SHOP | $106.88 — |
+5.29
|
$142.51B — | $4.17M — | $103.9 — | $107.48 — | $142.51B — | 86.89 | $1.23 — | |
| Applied Materials AMAT | $161.61 — |
+2.6
|
$129.69B — | $3.27M — | $159.17 — | $161.93 — | $129.69B — | 19.66 | $8.22 — | |
| AppLovin APP | $373.45 — |
+5.41
|
$126.37B — | $3.31M — | $355.16 — | $373.48 — | $126.37B — | 67.53 | $5.53 — | |
| Palo Alto Networks PANW | $187.26 — |
+0.27
|
$124.86B — | $2.06M — | $186.53 — | $189.09 — | $124.86B — | 107.61 | $1.74 — | |
| CrowdStrike CRWD | $473.1 — |
+3.84
|
$117.84B — | $2.31M — | $459.6 — | $474.23 — | $117.84B — | 0 | -$0.09 — | |
| Analog Devices ADI | $217.14 — |
+3.17
|
$107.76B — | $1.65M — | $212.74 — | $217.63 — | $107.76B — | 59.00 | $3.68 — | |
| Micron Technology MU | $96.36 — |
+3.2
|
$107.69B — | $8.67M — | $94.19 — | $96.46 — | $107.69B — | 23.05 | $4.18 — | |
| Lam Research LRCX | $84.02 — |
+3.65
|
$107.47B — | $3.38M — | $82.31 — | $84.12 — | $107.47B — | 23.40 | $3.59 — | |
| KLA KLAC | $790.5 — |
+4.4
|
$104.54B — | $339.23K — | $768.6 — | $792.18 — | $104.54B — | 28.75 | $27.49 — | |
| Strategy Incorporated MSTR | $372.5 — |
+0.81
|
$103.04B — | $9.55M — | $364.26 — | $381.02 — | $103.04B — | 0 | -$22.23 — | |
| Intel INTC | $20.58 — |
+2.64
|
$89.77B — | $38.73M — | $20.18 — | $20.62 — | $89.77B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $322.33 — |
+2.16
|
$88.01B — | $494.79K — | $318.1 — | $323.28 — | $88.01B — | 81.80 | $3.94 — | |
| Fortinet FTNT | $104.91 — |
+1.7
|
$80.3B — | $1.85M — | $104.17 — | $106.06 — | $80.3B — | 43.17 | $2.43 — | |
| Synopsys SNPS | $513.1 — |
+2.86
|
$79.34B — | $343.21K — | $504.36 — | $513.47 — | $79.34B — | 61.59 | $8.33 — | |
| Workday WDAY | $241.62 — |
+1.52
|
$64.42B — | $2.39M — | $238.25 — | $242.34 — | $64.42B — | 133.49 | $1.81 — | |
| Autodesk ADSK | $299.4 — |
+1.37
|
$64.05B — | $716.33K — | $294.79 — | $299.95 — | $64.05B — | 64.11 | $4.67 — | |
| Roper ROP | $572.8 — |
+1.02
|
$61.58B — | $154K — | $568.55 — | $574.08 — | $61.58B — | 41.23 | $13.89 — | |
| Marvell Technology MRVL | $65.51 — |
+7.93
|
$56.59B — | $12.63M — | $62.46 — | $65.52 — | $56.59B — | 0 | -$1.02 — | |
| Atlassian TEAM | $210.65 — |
+1.85
|
$55.3B — | $677.14K — | $207.58 — | $211.95 — | $55.3B — | 0 | -$1.65 — | |
| NXP Semiconductors NXPI | $199.51 — |
+3.83
|
$50.4B — | $1.72M — | $193.78 — | $200.32 — | $50.4B — | 21.73 | $9.18 — | |
| Datadog DDOG | $117.93 — |
+3.03
|
$40.73B — | $1.43M — | $115.22 — | $117.96 — | $40.73B — | 250.90 | $0.47 — | |
| Zscaler ZS | $257.26 — |
+1.24
|
$39.8B — | $727.18K — | $256.14 — | $259.32 — | $39.8B — | 0 | -$0.1 — | |
| Cognizant Technology CTSH | $80.48 — |
+1.71
|
$39.67B — | $656.95K — | $79.48 — | $80.5 — | $39.67B — | 16.94 | $4.75 — | |
| Monolithic Power Systems MPWR | $682.65 — |
+3.09
|
$32.69B — | $322.42K — | $671.66 — | $689.52 — | $32.69B — | 18.21 | $37.48 — | |
| Microchip Technology Incorporated MCHP | $59.02 — |
+5.04
|
$31.84B — | $4.25M — | $56.77 — | $59.52 — | $31.84B — | 0 | -$0.01 — | |
| ANSYS ANSS | $348 — |
+1.7
|
$30.59B — | $207.68K — | $343.89 — | $348.01 — | $30.59B — | 51.63 | $6.74 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.7 — |
+0.4
|
$29.38B — | $16.98M — | $8.66 — | $8.75 — | $29.38B — | 173.90 | $0.05 — | |
| Super Micro Computer SMCI | $42.76 — |
+6.66
|
$25.52B — | $26.79M — | $40.81 — | $43.09 — | $25.52B — | 23.23 | $1.84 — | |
| VeriSign VRSN | $267.68 — |
-4.32
|
$25.13B — | $579.21K — | $267.3 — | $282.01 — | $25.13B — | 32.76 | $8.17 — | |
| Check Point Software CHKP | $228.43 — |
+0.25
|
$24.75B — | $355.8K — | $226.9 — | $230.4 — | $24.75B — | 30.21 | $7.56 — | |
| Seagate Technology STX | $116.63 — |
+3.45
|
$24.75B — | $2.09M — | $113.2 — | $116.67 — | $24.75B — | 16.80 | $6.94 — | |
| CDW CDW | $185.27 — |
+1.71
|
$24.4B — | $379.05K — | $182.79 — | $185.61 — | $24.4B — | 22.95 | $8.07 — | |
| Zoom Communications ZM | $79.26 — |
-0.03
|
$23.98B — | $1.18M — | $78.96 — | $80.34 — | $23.98B — | 23.80 | $3.33 — | |
| Duolingo DUOL | $525.85 — |
+1.08
|
$23.96B — | $348.48K — | $512.1 — | $529.77 — | $23.96B — | 259.70 | $2.03 — | |
| Okta OKTA | $125.16 — |
+1.16
|
$21.91B — | $3.86M — | $124.21 — | $127.52 — | $21.91B — | 2086.00 | $0.06 — | |
| Nutanix NTNX | $79.25 — |
-0.64
|
$21.13B — | $1.05M — | $78.85 — | $80.82 — | $21.13B — | 0 | -$0.26 — | |
| GLOBALFOUNDRIES GFS | $37.58 — |
+2.82
|
$20.85B — | $567.61K — | $36.84 — | $37.61 — | $20.85B — | 0 | -$0.34 — | |
| NetApp NTAP | $99.86 — |
+1.9
|
$20.61B — | $646.53K — | $99.12 — | $100.12 — | $20.61B — | 18.49 | $5.4 — | |
| Grab GRAB | $4.98 — |
+0.51
|
$20.52B — | $16.49M — | $4.94 — | $5.03 — | $20.52B — | 497.50 | $0.01 — | |
| PTC PTC | $171.05 — |
+1.35
|
$20.52B — | $340.64K — | $169.31 — | $171.37 — | $20.52B — | 46.86 | $3.65 — | |
| SS&C SSNC | $81.09 — |
+1.63
|
$20B — | $312.03K — | $79.88 — | $81.1 — | $20B — | 25.18 | $3.22 — | |
| CyberArk Software CYBR | $384.1 — |
+0.74
|
$19.32B — | $355.58K — | $382.5 — | $387.18 — | $19.32B — | 0 | -$2.02 — | |
| ON Semiconductor ON | $43.74 — |
+5.97
|
$18.28B — | $4.05M — | $41.77 — | $43.87 — | $18.28B — | 30.37 | $1.44 — | |
| Western Digital WDC | $51.7 — |
+3.02
|
$18.04B — | $2.06M — | $50.62 — | $51.74 — | $18.04B — | 17.70 | $2.92 — | |
| DocuSign DOCU | $86.38 — |
+2.09
|
$17.49B — | $734.33K — | $85.17 — | $86.49 — | $17.49B — | 17.00 | $5.08 — | |
| Trimble TRMB | $72.02 — |
+2.08
|
$17.18B — | $415.64K — | $70.89 — | $72.04 — | $17.18B — | 11.74 | $6.13 — | |
| First Solar FSLR | $156.69 — |
-1.07
|
$16.8B — | $2.21M — | $153.78 — | $158.69 — | $16.8B — | 13.31 | $11.77 — | |
| Affirm AFRM | $51.26 — |
+3.97
|
$16.53B — | $2.59M — | $49.8 — | $51.27 — | $16.53B — | 0 | -$0.19 — | |
| F5 FFIV | $286.7 — |
+1.63
|
$16.47B — | $69.17K — | $284.55 — | $286.7 — | $16.47B — | 27.25 | $10.52 — | |
| Flex FLEX | $42.41 — |
+2.24
|
$15.83B — | $1.71M — | $41.7 — | $42.61 — | $15.83B — | 20.09 | $2.11 — | |
| monday.com MNDY | $299.42 — |
+3.75
|
$15.2B — | $178.1K — | $290.93 — | $300.05 — | $15.2B — | 296.45 | $1.01 — | |
| Zebra ZBRA | $293.51 — |
+3.27
|
$14.93B — | $159.47K — | $286.92 — | $293.71 — | $14.93B — | 27.76 | $10.57 — | |
| Bentley Systems, Incorporated BSY | $48.23 — |
+1.71
|
$14.63B — | $536.26K — | $47.54 — | $48.3 — | $14.63B — | 61.83 | $0.78 — | |
| Jack Henry & Associates JKHY | $183.43 — |
+0.78
|
$13.36B — | $377.13K — | $181.97 — | $183.67 — | $13.36B — | 31.19 | $5.88 — | |
| Teradyne TER | $81.97 — |
+6.48
|
$13.15B — | $1.46M — | $78.38 — | $82.39 — | $13.15B — | 23.22 | $3.53 — | |
| Logitech LOGI | $85.66 — |
+2.17
|
$12.98B — | $321.83K — | $85.18 — | $86.06 — | $12.98B — | 20.74 | $4.13 — | |
| Manhattan Associates MANH | $189.27 — |
+2.18
|
$11.49B — | $206.29K — | $186.5 — | $189.6 — | $11.49B — | 54.07 | $3.5 — | |
| Entegris ENTG | $75.77 — |
+4.74
|
$11.47B — | $985.46K — | $73.14 — | $75.91 — | $11.47B — | 37.14 | $2.04 — | |
| Akamai AKAM | $77.65 — |
+2.39
|
$11.05B — | $872.33K — | $76.01 — | $77.77 — | $11.05B — | 26.05 | $2.98 — | |
| Aurora Innovation AUR | $6.24 — |
+4.97
|
$11.03B — | $10.94M — | $5.88 — | $6.26 — | $11.03B — | 0 | -$0.47 — | |
| Credo Technology Group Holding CRDO | $64.48 — |
+4.37
|
$10.95B — | $1.77M — | $62.58 — | $65.09 — | $10.95B — | 2149.33 | $0.03 — | |
| Paylocity Holding PCTY | $195.89 — |
+0.53
|
$10.82B — | $179.17K — | $194.58 — | $196.89 — | $10.82B — | 48.85 | $4.01 — | |
| Skyworks SWKS | $71.58 — |
+4.21
|
$10.75B — | $1.07M — | $69.22 — | $71.63 — | $10.75B — | 27.96 | $2.56 — | |
| NICE NICE | $162.75 — |
+1.75
|
$10.46B — | $186.18K — | $162.12 — | $164.39 — | $10.46B — | 22.69 | $7.17 — | |
| Amdocs DOX | $92.28 — |
+1.01
|
$10.26B — | $203.39K — | $91.28 — | $92.82 — | $10.26B — | 19.38 | $4.76 — | |
| The Descartes Systems DSGX | $117.24 — |
+1.99
|
$10.18B — | $126.84K — | $116.07 — | $117.3 — | $10.18B — | 71.48 | $1.64 — | |
| MACOM Technology MTSI | $124.52 — |
+2.38
|
$9.26B — | $148.59K — | $122.53 — | $124.84 — | $9.26B — | 0 | -$1.19 — | |
| Wix.com WIX | $154.88 — |
+2.39
|
$8.62B — | $878.78K — | $152.44 — | $156.01 — | $8.62B — | 61.21 | $2.53 — | |
| AST SpaceMobile ASTS | $25.23 — |
+4.71
|
$8.28B — | $7.49M — | $24.55 — | $25.67 — | $8.28B — | 0 | -$1.98 — | |
| Pegasystems PEGA | $96.64 — |
+0.62
|
$8.27B — | $382.22K — | $96.04 — | $97.75 — | $8.27B — | 44.74 | $2.16 — | |
| Commvault Systems CVLT | $178.67 — |
+2.43
|
$7.88B — | $206.21K — | $174.47 — | $178.7 — | $7.88B — | 106.98 | $1.67 — | |
| GitLab GTLB | $47.44 — |
-0.12
|
$7.83B — | $1.25M — | $47 — | $48.6 — | $7.83B — | 0 | -$0.04 — | |
| Confluent CFLT | $22.72 — |
+4.03
|
$7.73B — | $4.03M — | $22.22 — | $22.86 — | $7.73B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.21 — |
-1.35
|
$7.7B — | $1.2M — | $28.15 — | $28.89 — | $7.7B — | 18.55 | $1.52 — | |
| ExlService EXLS | $46.7 — |
+2.46
|
$7.6B — | $453.45K — | $45.94 — | $46.77 — | $7.6B — | 35.37 | $1.32 — | |
| Open Text OTEX | $28.43 — |
+1.72
|
$7.54B — | $938.65K — | $28.28 — | $28.6 — | $7.54B — | 11.65 | $2.44 — | |
| Qorvo QRVO | $77.4 — |
+3.75
|
$7.2B — | $863.03K — | $75.07 — | $77.64 — | $7.2B — | 133.43 | $0.58 — | |
| Sportradar Group AG SRAD | $24.11 — |
+0.92
|
$7.14B — | $487.65K — | $23.61 — | $24.5 — | $7.14B — | 126.89 | $0.19 — | |
| Universal Display OLED | $147.52 — |
+3.16
|
$7.01B — | $163.11K — | $144.14 — | $148.36 — | $7.01B — | 30.66 | $4.81 — | |
| Lyft LYFT | $16.61 — |
+3.14
|
$6.98B — | $9.74M — | $15.93 — | $16.65 — | $6.98B — | 110.69 | $0.15 — | |
| Lattice Semiconductor LSCC | $48.56 — |
+4.12
|
$6.68B — | $730.85K — | $46.99 — | $48.94 — | $6.68B — | 131.24 | $0.37 — | |
| Rambus RMBS | $55.14 — |
+3.1
|
$5.92B — | $260.44K — | $54.03 — | $55.31 — | $5.92B — | 28.86 | $1.91 — | |
| MKS MKSI | $88.02 — |
+5.29
|
$5.9B — | $360.59K — | $84.56 — | $88.29 — | $5.9B — | 26.19 | $3.36 — | |
| Nova NVMI | $200.19 — |
+9.39
|
$5.89B — | $181.15K — | $187.22 — | $200.47 — | $5.89B — | 30.24 | $6.62 — | |
| EchoStar SATS | $20.39 — |
+3.19
|
$5.86B — | $529.99K — | $20.08 — | $20.78 — | $5.86B — | 0 | -$0.75 — | |
| CCC Intelligent CCCS | $8.71 — |
+2.87
|
$5.74B — | $6.37M — | $8.42 — | $8.72 — | $5.74B — | 871.35 | $0.01 — | |
| Science Applications SAIC | $119.39 — |
+1.79
|
$5.63B — | $166.08K — | $116.9 — | $119.73 — | $5.63B — | 16.65 | $7.17 — | |
| SPS Commerce SPSC | $146.2 — |
+2.32
|
$5.55B — | $77.31K — | $143.08 — | $146.27 — | $5.55B — | 68.31 | $2.14 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}