Le pays : États-Unis Bourse : NasdaqGS Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (27)
- {{country.name}}
- Tous les pays
- États-Unis (27)
NasdaqGS (27)
Énergie (27)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (155)
- Services financiers (311)
- Immobilier (43)
- Biens de consommation défensifs (68)
- Soins de santé (371)
- Services aux collectivités (22)
- Services de communication (98)
- Énergie (27)
- Produits industriels (137)
- Technologie (290)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $137.82 — |
+0.78
|
$40.53B — | $1.47M — | $136.41 — | $138.6 — | $40.53B — | 8.86 | $15.54 — | |
| Baker Hughes Company BKR | $36.21 — |
-0.66
|
$35.88B — | $6.77M — | $35.93 — | $36.68 — | $35.88B — | 12.35 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $18.31 — |
+0.16
|
$12.89B — | $2.53M — | $18.1 — | $18.35 — | $12.89B — | 25.08 | $0.73 — | |
| Viper Energy, Inc. VNOM | $42.12 — |
+1.3
|
$9.09B — | $624.14K — | $41.33 — | $42.26 — | $9.09B — | 11.02 | $3.82 — | |
| APA APA | $16.55 — |
+1.22
|
$5.99B — | $4.92M — | $16.33 — | $16.65 — | $5.99B — | 7.29 | $2.27 — | |
| ChampionX CHX | $24.73 — |
-1.08
|
$4.82B — | $3M — | $24.46 — | $25.13 — | $4.82B — | 15.17 | $1.63 — | |
| Icahn Enterprises L.P IEP | $8.7 — |
+2.23
|
$4.62B — | $497.22K — | $8.53 — | $8.76 — | $4.62B — | 0 | -$0.94 — | |
| Plains GP Holdings, L.P PAGP | $19.44 — |
+0.26
|
$4.52B — | $863.67K — | $19.28 — | $19.52 — | $4.52B — | 37.38 | $0.52 — | |
| Golar LNG GLNG | $41.06 — |
+1.86
|
$4.3B — | $1.33M — | $40.21 — | $41.21 — | $4.3B — | 85.54 | $0.48 — | |
| Alliance Resource Partners, L.P ARLP | $27.31 — |
+0.63
|
$3.53B — | $769.1K — | $27.25 — | $28.38 — | $3.53B — | 9.78 | $2.79 — | |
| Weatherford WFRD | $42.12 — |
-1.45
|
$3.06B — | $1.57M — | $41.8 — | $43.55 — | $3.06B — | 6.70 | $6.28 — | |
| Patterson-UTI Energy PTEN | $6.01 — |
-1.31
|
$2.32B — | $9.46M — | $5.93 — | $6.25 — | $2.32B — | 0 | -$2.57 — | |
| TORM TRMD | $16.26 — |
-1.69
|
$1.59B — | $480.64K — | $16.18 — | $16.43 — | $1.59B — | 2.55 | $6.36 — | |
| Dorchester Minerals, L.P DMLP | $29.29 — |
-0.24
|
$1.39B — | $81.58K — | $28.99 — | $29.62 — | $1.39B — | 13.81 | $2.12 — | |
| Calumet CLMT | $11.08 — |
+5.68
|
$954.74M — | $794.69K — | $10.63 — | $11.1 — | $954.74M — | 0 | -$2.82 — | |
| Clean Energy Fuels CLNE | $1.48 — |
0
|
$331.47M — | $1.74M — | $1.44 — | $1.53 — | $331.47M — | 0 | -$0.37 — | |
| Berry BRY | $2.61 — |
+1.95
|
$202.53M — | $529.11K — | $2.56 — | $2.68 — | $202.53M — | 10.43 | $0.25 — | |
| DMC Global BOOM | $6.84 — |
+0.29
|
$140.57M — | $135.66K — | $6.66 — | $6.97 — | $140.57M — | 0 | -$8.2 — | |
| Martin Midstream Partners L.P MMLP | $2.84 — |
-5.65
|
$110.92M — | $59.09K — | $2.83 — | $3.08 — | $110.92M — | 0 | -$0.24 — | |
| Smart Sand SND | $2.21 — |
+7.02
|
$97.42M — | $434.77K — | $2.02 — | $2.28 — | $97.42M — | 27.62 | $0.08 — | |
| Geospace GEOS | $6.12 — |
-2.39
|
$78.19M — | $44.8K — | $6 — | $6.43 — | $78.19M — | 0 | -$0.8 — | |
| Dawson Geophysical Company DWSN | $1.25 — |
0
|
$38.73M — | $3.62K — | $1.23 — | $1.25 — | $38.73M — | 0 | -$0.13 — | |
| KLX Energy Services KLXE | $2.06 — |
-0.48
|
$36.36M — | $87.43K — | $2.02 — | $2.1 — | $36.36M — | 0 | -$3.27 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}