Le pays : États-Unis Bourse : NasdaqGS Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (27)
- {{country.name}}
- Tous les pays
- États-Unis (27)
NasdaqGS (27)
Énergie (27)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (155)
- Services financiers (311)
- Immobilier (43)
- Biens de consommation défensifs (68)
- Soins de santé (371)
- Services aux collectivités (22)
- Services de communication (98)
- Énergie (27)
- Produits industriels (137)
- Technologie (290)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $124.53 — |
+0.94
|
$36.04B — | $5.48M — | $117.03 — | $129.25 — | $36.04B — | 8.01 | $15.53 — | |
| Baker Hughes Company BKR | $35.71 — |
+0.85
|
$35.37B — | $16.66M — | $33.62 — | $37.28 — | $35.37B — | 11.98 | $2.98 — | |
| Plains All American Pipeline, L.P PAA | $16.47 — |
-5.02
|
$11.59B — | $8.11M — | $15.94 — | $17.47 — | $11.59B — | 22.56 | $0.73 — | |
| Viper Energy, Inc. VNOM | $37.6 — |
-0.11
|
$8.24B — | $3.04M — | $34.75 — | $39.02 — | $8.24B — | 9.84 | $3.82 — | |
| APA APA | $14.96 — |
-1.45
|
$5.45B — | $16.88M — | $14.37 — | $16.03 — | $5.45B — | 6.59 | $2.27 — | |
| ChampionX CHX | $23.31 — |
-4.27
|
$4.45B — | $7.43M — | $22.32 — | $24.7 — | $4.45B — | 14.12 | $1.65 — | |
| Plains GP Holdings, L.P PAGP | $17.72 — |
-5.04
|
$4.13B — | $3.6M — | $17.31 — | $18.81 — | $4.13B — | 34.07 | $0.52 — | |
| Icahn Enterprises L.P IEP | $7.89 — |
-4.36
|
$4.12B — | $2.58M — | $7.27 — | $8.39 — | $4.12B — | 0 | -$0.94 — | |
| Golar LNG GLNG | $32.42 — |
+5.6
|
$3.39B — | $3.44M — | $29.72 — | $33.89 — | $3.39B — | 67.54 | $0.48 — | |
| Alliance Resource Partners, L.P ARLP | $24.67 — |
-1.5
|
$3.17B — | $740.27K — | $22.3 — | $25.48 — | $3.17B — | 8.90 | $2.77 — | |
| Weatherford WFRD | $40.74 — |
+2.39
|
$2.97B — | $2.89M — | $36.74 — | $42.62 — | $2.97B — | 6.03 | $6.75 — | |
| Patterson-UTI Energy PTEN | $5.69 — |
+0.53
|
$2.2B — | $15.98M — | $5.12 — | $6.06 — | $2.2B — | 0 | -$2.44 — | |
| TORM TRMD | $14.85 — |
+6.3
|
$1.45B — | $1.89M — | $13.73 — | $15.29 — | $1.45B — | 2.33 | $6.36 — | |
| Dorchester Minerals, L.P DMLP | $27.13 — |
-3.55
|
$1.28B — | $275.91K — | $25.84 — | $27.99 — | $1.28B — | 12.73 | $2.13 — | |
| Calumet CLMT | $9.83 — |
+0.82
|
$847.42M — | $2.09M — | $8.5 — | $10.23 — | $847.42M — | 0 | -$2.67 — | |
| Clean Energy Fuels CLNE | $1.43 — |
-2.05
|
$319.76M — | $3.82M — | $1.36 — | $1.57 — | $319.76M — | 0 | -$0.37 — | |
| Berry BRY | $2.42 — |
+2.11
|
$186.86M — | $1.41M — | $2.29 — | $2.61 — | $186.86M — | 9.67 | $0.25 — | |
| DMC Global BOOM | $6.63 — |
-5.56
|
$136.25M — | $351.91K — | $6.25 — | $7.01 — | $136.25M — | 0 | -$8.2 — | |
| Martin Midstream Partners L.P MMLP | $2.93 — |
-6.09
|
$114.43M — | $76.7K — | $2.89 — | $3.1 — | $114.43M — | 0 | -$0.13 — | |
| Geospace GEOS | $6.33 — |
-2.16
|
$80.88M — | $58.96K — | $6.06 — | $6.8 — | $80.88M — | 0 | -$0.8 — | |
| Smart Sand SND | $1.92 — |
-7.25
|
$74.97M — | $703.39K — | $1.82 — | $2.01 — | $74.97M — | 24.00 | $0.08 — | |
| KLX Energy Services KLXE | $2.17 — |
-4.82
|
$37.76M — | $791.49K — | $2.02 — | $2.34 — | $37.76M — | 0 | -$3.27 — | |
| Dawson Geophysical Company DWSN | $1.15 — |
-1.71
|
$35.63M — | $10.85K — | $1.12 — | $1.15 — | $35.63M — | 0 | -$0.13 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}