Le pays : États-Unis Bourse : NasdaqGS Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (27)
- {{country.name}}
- Tous les pays
- États-Unis (27)
NasdaqGS (27)
Énergie (27)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (155)
- Services financiers (311)
- Immobilier (43)
- Biens de consommation défensifs (68)
- Soins de santé (371)
- Services aux collectivités (22)
- Services de communication (98)
- Énergie (27)
- Produits industriels (137)
- Technologie (290)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $135.86 — |
-0.32
|
$39.69B — | $1.73M — | $133.75 — | $136.6 — | $39.69B — | 8.44 | $16.09 — | |
| Baker Hughes Company BKR | $36.74 — |
+0.41
|
$36.4B — | $4.63M — | $36.03 — | $36.82 — | $36.4B — | 12.53 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $16.74 — |
+0.72
|
$11.77B — | $1.56M — | $16.48 — | $16.76 — | $11.77B — | 18.00 | $0.93 — | |
| Viper Energy, Inc. VNOM | $39.67 — |
-0.85
|
$11.45B — | $681.58K — | $39.46 — | $40.04 — | $11.45B — | 10.04 | $3.95 — | |
| APA APA | $16.85 — |
+0.66
|
$6.08B — | $6.81M — | $16.27 — | $16.88 — | $6.08B — | 6.03 | $2.79 — | |
| ChampionX CHX | $24.48 — |
-0.08
|
$4.69B — | $2.66M — | $24 — | $24.55 — | $4.69B — | 16.21 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.57 — |
+1.18
|
$4.68B — | $552.63K — | $8.28 — | $8.6 — | $4.68B — | 0 | -$1.64 — | |
| Plains GP Holdings, L.P PAGP | $17.81 — |
+0.56
|
$4.15B — | $868.39K — | $17.57 — | $17.88 — | $4.15B — | 24.39 | $0.73 — | |
| Golar LNG GLNG | $37.73 — |
+0.72
|
$3.95B — | $1.94M — | $36.72 — | $37.79 — | $3.95B — | 78.60 | $0.48 — | |
| Alliance Resource Partners, L.P ARLP | $26.32 — |
-0.38
|
$3.38B — | $254.07K — | $26.2 — | $26.6 — | $3.38B — | 12.35 | $2.13 — | |
| Weatherford WFRD | $45.5 — |
-1.37
|
$3.3B — | $729.92K — | $45.04 — | $45.93 — | $3.3B — | 7.24 | $6.28 — | |
| Patterson-UTI Energy PTEN | $5.72 — |
+0.53
|
$2.21B — | $13.67M — | $5.53 — | $5.75 — | $2.21B — | 0 | -$2.57 — | |
| TORM TRMD | $16.93 — |
+0.89
|
$1.66B — | $865.76K — | $16.66 — | $16.96 — | $1.66B — | 3.58 | $4.72 — | |
| Dorchester Minerals, L.P DMLP | $27.62 — |
-1.39
|
$1.31B — | $174.36K — | $27.53 — | $28.41 — | $1.31B — | 13.47 | $2.05 — | |
| Calumet CLMT | $14.15 — |
+0.07
|
$1.23B — | $1.07M — | $13.71 — | $14.21 — | $1.23B — | 0 | -$4.03 — | |
| Clean Energy Fuels CLNE | $1.87 — |
+0.54
|
$413.24M — | $3.12M — | $1.79 — | $1.92 — | $413.24M — | 0 | -$0.89 — | |
| Berry BRY | $2.49 — |
0
|
$193.21M — | $1.03M — | $2.43 — | $2.51 — | $193.21M — | 0 | -$0.47 — | |
| DMC Global BOOM | $6.81 — |
+3.18
|
$139.54M — | $105.59K — | $6.48 — | $6.82 — | $139.54M — | 0 | -$8.17 — | |
| Martin Midstream Partners L.P MMLP | $2.99 — |
-1.32
|
$116.77M — | $12.5K — | $2.94 — | $3.04 — | $116.77M — | 0 | -$0.24 — | |
| Smart Sand SND | $1.84 — |
0
|
$81.11M — | $54.9K — | $1.81 — | $1.84 — | $81.11M — | 0 | -$0.53 — | |
| Geospace GEOS | $5.9 — |
-0.67
|
$75.56M — | $33.93K — | $5.85 — | $6 — | $75.56M — | 0 | -$1.24 — | |
| Dawson Geophysical Company DWSN | $1.3 — |
-4.41
|
$40.28M — | $4.72K — | $1.25 — | $1.36 — | $40.28M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.88 — |
+1.08
|
$33M — | $62.63K — | $1.8 — | $1.91 — | $33M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}