$3.46T
Capitalisation boursière totale
$91.47B
Volume total
BTC 62.71%   •   ETH 9.28%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1635)
NasdaqGS (1635)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electronic Arts  EA $151.66 —
-0.65
$38.11B — $657.93K — $151.31 — $153.11 — $38.11B — 35.76 $4.24 —
Monolithic Power Systems  MPWR $745.39 —
-2.09
$35.69B — $289.68K — $730 — $778.86 — $35.69B — 19.89 $37.46 —
CoStar  CSGP $83.92 —
+1.31
$35.4B — $683.42K — $82.69 — $84.06 — $35.4B — 299.69 $0.28 —
Old Dominion Freight Line  ODFL $167.22 —
-0.1
$35.34B — $349.88K — $166.3 — $169.12 — $35.34B — 31.43 $5.32 —
eBay  EBAY $75.93 —
+0.79
$34.99B — $1.26M — $75.17 — $76.23 — $34.99B — 18.25 $4.16 —
argenx SE  ARGX $550.53 —
+2.21
$34.33B — $417.53K — $538.91 — $552.39 — $34.33B — 33.63 $16.37 —
Arch Capital  ACGL $88.53 —
-1.86
$33.18B — $1.49M — $88.32 — $90.28 — $33.18B — 9.08 $9.75 —
DexCom  DXCM $84.26 —
+0.6
$33.04B — $1.07M — $82.73 — $84.67 — $33.04B — 63.35 $1.33 —
ANSYS  ANSS $366.38 —
-0.14
$32.21B — $247K — $364.72 — $368.76 — $32.21B — 54.27 $6.75 —
The Kraft Heinz Company  KHC $26.25 —
-0.68
$31.07B — $6.96M — $26.05 — $26.57 — $31.07B — 11.98 $2.19 —
Ryanair  RYAAY $58.23 —
-1.05
$30.89B — $835.56K — $57.83 — $58.86 — $30.89B — 16.97 $3.43 —
Baidu  BIDU $88.6 —
-1.86
$30.58B — $1.35M — $88.11 — $89.59 — $30.58B — 8.73 $10.14 —
Seagate Technology  STX $143.28 —
-0.82
$30.41B — $1.87M — $142.42 — $145.74 — $30.41B — 20.61 $6.95 —
Willis Towers Watson Public Limited Company  WTW $306.03 —
+0.31
$30.34B — $196.13K — $302.53 — $306.61 — $30.34B — 0 -$0.46 —
LPL Financial  LPLA $377.38 —
-1.62
$30.18B — $327.69K — $374.35 — $381.6 — $30.18B — 26.17 $14.42 —
Tractor Supply Company  TSCO $56.7 —
-0.12
$30.06B — $1.56M — $56.34 — $56.98 — $30.06B — 28.20 $2.01 —
Tradeweb Markets  TW $135.14 —
+0.3
$29.52B — $525.34K — $133.79 — $135.71 — $29.52B — 55.61 $2.43 —
Super Micro Computer  SMCI $48.83 —
-0.57
$29.14B — $19.17M — $48.37 — $49.51 — $29.14B — 26.53 $1.84 —
Fifth Third Bancorp  FITB $43.51 —
+0.14
$29.04B — $1.85M — $43.24 — $43.79 — $29.04B — 13.81 $3.15 —
lululemon athletica  LULU $233.1 —
-2.28
$27.94B — $1.63M — $232.09 — $238.55 — $27.94B — 15.86 $14.69 —
Li Auto  LI $27.19 —
+0.76
$27.7B — $2.07M — $26.61 — $27.22 — $27.7B — 25.40 $1.07 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.18 —
-4.15
$27.55B — $22.12M — $8.12 — $8.52 — $27.55B — 163.60 $0.05 —
First Citizens BancShares  FCNCA $2,092.63 —
+1.28
$27.43B — $44.14K — $2,068.81 — $2,099.6 — $27.43B — 11.98 $174.59 —
VeriSign  VRSN $289.29 —
+0.85
$27.16B — $269.77K — $284.8 — $289.53 — $27.16B — 35.36 $8.18 —
Vodafone  VOD $10.89 —
+0.18
$27.03B — $5.43M — $10.87 — $10.96 — $27.03B — 0 -$1.87 —
BioNTech SE  BNTX $111.56 —
-0.09
$26.82B — $239.7K — $110.58 — $113.15 — $26.82B — 0 -$3.76 —
United Airlines  UAL $80.37 —
-1.04
$26.25B — $3.11M — $79.86 — $83.14 — $26.25B — 7.31 $10.99 —
Huntington Bancshares Incorporated  HBAN $17.47 —
-0.09
$25.44B — $10.44M — $17.4 — $17.64 — $25.44B — 13.43 $1.3 —
Formula One Group  FWONK $101.89 —
+0.33
$25.14B — $308.13K — $101.59 — $103.23 — $25.14B — 1698.16 $0.06 —
Formula One  FWONA $91.67 —
+0.3
$25.13B — $37.27K — $91.62 — $92.69 — $25.13B — 1833.39 $0.05 —
SBA Communications  SBAC $233.1 —
-0.49
$25.05B — $249.21K — $230.13 — $233.77 — $25.05B — 30.79 $7.57 —
Northern Trust  NTRS $127.35 —
+1.1
$24.77B — $587.13K — $125.77 — $127.61 — $24.77B — 11.89 $10.71 —
Check Point Software  CHKP $228.49 —
+1.02
$24.76B — $300.39K — $225.1 — $228.84 — $24.76B — 30.14 $7.58 —
ON Semiconductor  ON $57.91 —
+0.51
$24.2B — $3.22M — $56.69 — $58.38 — $24.2B — 40.21 $1.44 —
Fox  FOX $50.64 —
+0.21
$23.74B — $188.15K — $50.47 — $50.83 — $23.74B — 12.53 $4.04 —
Fox Corporation  FOXA $55.11 —
+0.04
$23.7B — $750.4K — $54.9 — $55.41 — $23.7B — 13.64 $4.04 —
CDW  CDW $179.13 —
-0.84
$23.59B — $332.76K — $177.56 — $182.19 — $23.59B — 22.16 $8.08 —
Zoom Communications  ZM $77.06 —
-0.47
$23.31B — $1.43M — $76.32 — $77.62 — $23.31B — 23.13 $3.33 —
Cincinnati Financial  CINF $146.05 —
-0.03
$22.83B — $245.14K — $145.36 — $146.75 — $22.83B — 15.92 $9.17 —
GLOBALFOUNDRIES  GFS $40.99 —
-1.62
$22.74B — $777.96K — $40.32 — $42.27 — $22.74B — 0 -$0.34 —
Western Digital  WDC $64.67 —
+1.02
$22.56B — $3.8M — $64.21 — $64.88 — $22.56B — 22.14 $2.92 —
Expedia  EXPE $176.49 —
-0.6
$22.44B — $571.83K — $175.66 — $180.44 — $22.44B — 21.06 $8.38 —
Affirm  AFRM $69.2 —
+2.17
$22.32B — $2.14M — $67.74 — $69.5 — $22.32B — 0 -$0.19 —
T. Rowe Price  TROW $101.14 —
+1.4
$22.28B — $546.45K — $99.98 — $101.9 — $22.28B — 11.48 $8.81 —
Natera  NTRA $162.96 —
+2.83
$22.25B — $609.12K — $158.44 — $164.63 — $22.25B — 0 -$1.47 —
SoFi  SOFI $20.03 —
+0.38
$22.13B — $41.63M — $19.62 — $20.18 — $22.13B — 46.56 $0.43 —
Dollar Tree  DLTR $103.8 —
-0.57
$21.66B — $679.45K — $102.95 — $104.7 — $21.66B — 20.47 $5.07 —
NetApp  NTAP $106.47 —
-0.18
$21.33B — $419.78K — $105.62 — $107.07 — $21.33B — 18.77 $5.67 —
Ulta Beauty  ULTA $474.07 —
-1.89
$21.31B — $284.18K — $471.51 — $482.5 — $21.31B — 18.54 $25.56 —
PTC  PTC $177.51 —
-0.78
$21.29B — $943.06K — $176.78 — $180.62 — $21.29B — 48.90 $3.63 —
DraftKings  DKNG $42.75 —
+0.97
$21.22B — $3.21M — $42.16 — $42.9 — $21.22B — 0 -$0.82 —
Elbit Systems  ESLT $454.44 —
+2.88
$21.06B — $75.66K — $444.92 — $458.83 — $21.06B — 57.81 $7.86 —
Insulet  PODD $297.6 —
+0.37
$20.94B — $194.31K — $293.38 — $298.73 — $20.94B — 53.71 $5.54 —
Grab  GRAB $5.06 —
+5.31
$20.85B — $29.09M — $4.8 — $5.06 — $20.85B — 505.50 $0.01 —
Nutanix  NTNX $76.74 —
+0.79
$20.57B — $530.96K — $75.46 — $76.8 — $20.57B — 0 $0 —
SS&C  SSNC $83.07 —
-0.19
$20.49B — $218.28K — $82.57 — $83.54 — $20.49B — 25.79 $3.22 —
The Carlyle  CG $56.31 —
+0.91
$20.34B — $835.46K — $55.84 — $57 — $20.34B — 19.15 $2.94 —
CyberArk Software  CYBR $403.17 —
+2.02
$20.28B — $270.97K — $395.46 — $403.71 — $20.28B — 0 -$2.02 —
Steel Dynamics  STLD $135.63 —
-0.3
$20.13B — $398.15K — $134.78 — $136.55 — $20.13B — 17.84 $7.6 —
TPG  TPG $54.48 —
+1.85
$20.13B — $612.38K — $53.66 — $54.52 — $20.13B — 0 -$0.31 —
Royalty Pharma  RPRX $35.55 —
+0.11
$19.99B — $881.93K — $35.47 — $35.88 — $19.99B — 14.51 $2.45 —
Biogen  BIIB $133.26 —
-0.89
$19.53B — $753.48K — $132.22 — $137.84 — $19.53B — 13.16 $10.12 —
Flex  FLEX $51.96 —
+1.35
$19.42B — $946.06K — $51.34 — $52.08 — $19.42B — 24.62 $2.11 —
Casey's General Stores  CASY $516.03 —
+0.73
$19.19B — $120.78K — $508.25 — $517.17 — $19.19B — 35.22 $14.65 —
Trimble  TRMB $79.11 —
-0.26
$18.87B — $459.95K — $78.26 — $79.8 — $18.87B — 12.90 $6.13 —
Insmed Incorporated  INSM $96.94 —
+0.83
$18.41B — $1.28M — $95.8 — $97.66 — $18.41B — 0 -$5.93 —
Duolingo  DUOL $399.84 —
+2.67
$18.17B — $459.53K — $383.68 — $399.84 — $18.17B — 196.96 $2.03 —
Principal Financial  PFG $80.76 —
-0.88
$18.11B — $212.31K — $80.75 — $82.03 — $18.11B — 17.29 $4.67 —
Zillow  Z $75.58 —
+4.07
$18.1B — $1.78M — $72.69 — $75.83 — $18.1B — 0 -$0.35 —
Zillow Group, Inc.  ZG $73.04 —
+4
$18.09B — $368.81K — $70.61 — $73.33 — $18.09B — 0 -$0.35 —
Erie Indemnity Company  ERIE $342.93 —
+0.59
$17.93B — $39.76K — $340.09 — $342.93 — $17.93B — 29.16 $11.76 —
Fifth Third Bancorp  FITBI $25.39 —
+0.2
$17.76B — $25.57K — $25.31 — $25.4 — $17.76B — 7.28 $3.48 —
First Solar  FSLR $165.3 —
-0.11
$17.73B — $1.76M — $163.24 — $167.24 — $17.73B — 14.04 $11.77 —
News  NWS $34 —
-0.06
$17.51B — $127.15K — $33.96 — $34.19 — $17.51B — 41.46 $0.82 —
News Corporation  NWSA $29.32 —
-0.53
$17.43B — $582.82K — $29.3 — $29.56 — $17.43B — 35.75 $0.82 —
Okta  OKTA $98.87 —
+1.37
$17.31B — $1.72M — $97.2 — $99.88 — $17.31B — 152.10 $0.65 —
F5  FFIV $300.52 —
-0.62
$17.26B — $231.35K — $297.65 — $302.45 — $17.26B — 28.56 $10.52 —
Bentley Systems, Incorporated  BSY $55.88 —
-0.04
$16.95B — $451.24K — $55.45 — $56.03 — $16.95B — 71.64 $0.78 —
Credo Technology Group Holding  CRDO $97.05 —
+3.95
$16.66B — $4.3M — $94.51 — $99.36 — $16.66B — 334.65 $0.29 —
Zebra  ZBRA $321.09 —
-0.61
$16.33B — $140.52K — $316.55 — $325.38 — $16.33B — 30.40 $10.56 —
Astera Labs  ALAB $97.19 —
+5.29
$16.03B — $3.04M — $93.53 — $98.35 — $16.03B — 74.18 $1.31 —
monday.com  MNDY $309.87 —
+1.28
$15.93B — $122.65K — $306.86 — $314.43 — $15.93B — 306.79 $1.01 —
DocuSign  DOCU $78.64 —
+0.88
$15.89B — $417.41K — $77.4 — $79.04 — $15.89B — 14.94 $5.26 —
Evergy  EVRG $68.71 —
+0.04
$15.81B — $678.85K — $68.26 — $69.06 — $15.81B — 18.08 $3.8 —
Alliant Energy  LNT $61.47 —
+0.34
$15.79B — $308.27K — $60.91 — $61.53 — $15.79B — 21.19 $2.9 —
Domino's Pizza  DPZ $459.89 —
+0.1
$15.75B — $281.87K — $457.04 — $469.25 — $15.75B — 26.33 $17.46 —
Rivian Automotive  RIVN $13.17 —
+0.27
$15.73B — $8.34M — $13.06 — $13.32 — $15.73B — 0 -$3.69 —
Warner Music  WMG $30.08 —
+1.98
$15.68B — $1.15M — $29.84 — $30.79 — $15.68B — 34.97 $0.86 —
Sprouts Farmers Market  SFM $159.95 —
+0.67
$15.65B — $540.7K — $157.69 — $161.15 — $15.65B — 36.10 $4.43 —
Ares Capital  ARCC $22.47 —
+0.22
$15.6B — $1.1M — $22.38 — $22.52 — $15.6B — 11.01 $2.04 —
Illumina  ILMN $96.28 —
-3.01
$15.24B — $1.44M — $95.09 — $98.78 — $15.24B — 0 -$6.08 —
J.B. Hunt Transport Services  JBHT $152.92 —
-0.09
$15.17B — $399.79K — $152.2 — $154.57 — $15.17B — 27.75 $5.51 —
Woodward  WWD $253.09 —
+1.29
$15.06B — $186.66K — $249.79 — $253.29 — $15.06B — 40.82 $6.2 —
The Cooper Companies  COO $74.67 —
+0.55
$14.9B — $1.49M — $73.61 — $75.31 — $14.9B — 36.07 $2.07 —
AST SpaceMobile  ASTS $43.89 —
-3.45
$14.85B — $6.47M — $42.81 — $45.62 — $14.85B — 0 -$1.98 —
Teradyne  TER $92.08 —
-0.15
$14.77B — $807.79K — $91.11 — $93.51 — $14.77B — 26.08 $3.53 —
East West Bancorp  EWBC $107.04 —
-1.07
$14.75B — $472.18K — $106.37 — $109.33 — $14.75B — 12.78 $8.37 —
Hologic  HOLX $65.36 —
+0.71
$14.57B — $923.9K — $64.68 — $66.43 — $14.57B — 27.46 $2.38 —
Align Technology  ALGN $198.72 —
+1.66
$14.4B — $244.41K — $194.86 — $198.87 — $14.4B — 36.19 $5.49 —
Logitech  LOGI $94.21 —
+1.95
$14.04B — $235K — $93.63 — $94.87 — $14.04B — 22.80 $4.13 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici