Le pays : États-Unis Bourse : NasdaqGS Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (137)
- {{country.name}}
- Tous les pays
- États-Unis (137)
NasdaqGS (137)
Produits industriels (137)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (155)
- Services financiers (311)
- Immobilier (43)
- Biens de consommation défensifs (68)
- Soins de santé (371)
- Services aux collectivités (22)
- Services de communication (98)
- Énergie (27)
- Produits industriels (137)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (6)
- Services de location (6)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (5)
- Ingénierie et Construction (8)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (2)
- Compagnies aériennes (10)
- Chemins de fer (3)
- Transport maritime (5)
- Camionnage (10)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $224.61 — |
-0.82
|
$144.48B — | $2.57M — | $224.18 — | $227.89 — | $144.48B — | 25.81 | $8.7 — | |
| Automatic Data Processing ADP | $324.14 — |
-0.48
|
$131.58B — | $1.16M — | $323.71 — | $327.99 — | $131.58B — | 33.17 | $9.77 — | |
| Cintas CTAS | $225.08 — |
-0.35
|
$90.88B — | $992.34K — | $224.89 — | $226.87 — | $90.88B — | 52.22 | $4.31 — | |
| Thomson Reuters TRI | $196.5 — |
+0.86
|
$89.06B — | $503.94K — | $194.41 — | $197.18 — | $89.06B — | 41.36 | $4.75 — | |
| CSX CSX | $31.34 — |
-0.29
|
$58.87B — | $12.82M — | $31.32 — | $31.67 — | $58.87B — | 18.65 | $1.68 — | |
| Axon Enterprise AXON | $751 — |
+0.66
|
$58.47B — | $501.58K — | $743.63 — | $755 — | $58.47B — | 179.66 | $4.18 — | |
| Paychex PAYX | $156.99 — |
-1.25
|
$56.55B — | $1.43M — | $156.98 — | $159.74 — | $56.55B — | 32.57 | $4.82 — | |
| Copart CPRT | $52.05 — |
-1.46
|
$50.29B — | $9.77M — | $51.99 — | $53.08 — | $50.29B — | 34.47 | $1.51 — | |
| PACCAR PCAR | $94.05 — |
-0.97
|
$49.37B — | $1.56M — | $93.99 — | $95.68 — | $49.37B — | 14.27 | $6.59 — | |
| Fastenal Company FAST | $41.44 — |
-0.48
|
$47.54B — | $1.62M — | $41.37 — | $42 — | $47.54B — | 41.43 | $1 — | |
| Verisk Analytics VRSK | $315.96 — |
-0.06
|
$44.2B — | $592.56K — | $314.3 — | $317.81 — | $44.2B — | 46.46 | $6.8 — | |
| Old Dominion Freight Line ODFL | $162.43 — |
-1.08
|
$34.33B — | $1.02M — | $162.16 — | $165.13 — | $34.33B — | 30.41 | $5.34 — | |
| Ryanair RYAAY | $56.62 — |
+0.41
|
$30.08B — | $2.25M — | $55.74 — | $56.7 — | $30.08B — | 17.10 | $3.31 — | |
| United Airlines UAL | $77.47 — |
-0.91
|
$25.3B — | $2.57M — | $77.04 — | $78.41 — | $25.3B — | 7.04 | $10.99 — | |
| Elbit Systems ESLT | $394.72 — |
+2.42
|
$18.27B — | $194.83K — | $388.51 — | $395.34 — | $18.27B — | 50.21 | $7.86 — | |
| J.B. Hunt Transport Services JBHT | $138.64 — |
-0.97
|
$13.75B — | $560.95K — | $138.52 — | $140.97 — | $13.75B — | 25.11 | $5.52 — | |
| Woodward WWD | $216.44 — |
-0.93
|
$12.88B — | $470.2K — | $215.81 — | $220.05 — | $12.88B — | 35.02 | $6.18 — | |
| FTAI Aviation Ltd. FTAI | $118.24 — |
-1.38
|
$12.13B — | $810.11K — | $118.18 — | $121.09 — | $12.13B — | 492.66 | $0.24 — | |
| C.H. Robinson Worldwide CHRW | $95.58 — |
-1.77
|
$11.35B — | $1.24M — | $95.38 — | $97.53 — | $11.35B — | 22.81 | $4.19 — | |
| Pool POOL | $298.96 — |
-0.85
|
$11.24B — | $522.89K — | $297.5 — | $302.03 — | $11.24B — | 28.01 | $10.67 — | |
| Nordson NDSN | $195.74 — |
-1.15
|
$11.14B — | $442.01K — | $195.29 — | $198.66 — | $11.14B — | 24.90 | $7.86 — | |
| Lincoln Electric LECO | $192.44 — |
-1.95
|
$10.74B — | $201.98K — | $192.23 — | $196.72 — | $10.74B — | 23.72 | $8.11 — | |
| Tetra Tech TTEK | $35.62 — |
-1.6
|
$9.39B — | $1.99M — | $35.52 — | $36.33 — | $9.39B — | 51.62 | $0.69 — | |
| AeroVironment AVAV | $176.38 — |
-0.99
|
$8.05B — | $483.02K — | $175.98 — | $180.72 — | $8.05B — | 152.05 | $1.16 — | |
| The Middleby MIDD | $147.89 — |
-1.78
|
$7.91B — | $770.94K — | $147.65 — | $150.95 — | $7.91B — | 18.48 | $8 — | |
| AAON AAON | $97.13 — |
-3.05
|
$7.9B — | $463.48K — | $96.84 — | $100.54 — | $7.9B — | 50.85 | $1.91 — | |
| American Airlines AAL | $11.43 — |
-1.8
|
$7.54B — | $60.72M — | $11.39 — | $11.74 — | $7.54B — | 11.42 | $1 — | |
| Kanzhun BZ | $17.57 — |
-0.06
|
$7.53B — | $1.57M — | $17.12 — | $17.91 — | $7.53B — | 30.82 | $0.57 — | |
| Casella Waste Systems CWST | $117.01 — |
-0.51
|
$7.43B — | $280.14K — | $116.58 — | $118.03 — | $7.43B — | 531.86 | $0.22 — | |
| Saia SAIA | $268.1 — |
-2.51
|
$7.14B — | $404.77K — | $267.66 — | $277 — | $7.14B — | 22.36 | $11.99 — | |
| Construction Partners ROAD | $105.63 — |
-1.22
|
$5.92B — | $819.06K — | $104.59 — | $107.79 — | $5.92B — | 91.85 | $1.15 — | |
| Sterling Infrastructure STRL | $188.81 — |
-1.36
|
$5.74B — | $223.87K — | $186.9 — | $192.29 — | $5.74B — | 22.05 | $8.56 — | |
| Kratos Defense & Security KTOS | $37.33 — |
-2.07
|
$5.73B — | $2.01M — | $37.25 — | $38.29 — | $5.73B — | 287.15 | $0.13 — | |
| CSW Industrials CSWI | $306.35 — |
-2.32
|
$5.15B — | $100.79K — | $302.41 — | $313.62 — | $5.15B — | 36.60 | $8.37 — | |
| Landstar System LSTR | $136.91 — |
-1.37
|
$4.78B — | $227.12K — | $135.37 — | $139.67 — | $4.78B — | 27.16 | $5.04 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $96.82 — |
+0.29
|
$4.65B — | $105.36K — | $95.19 — | $98.5 — | $4.65B — | 17.50 | $5.53 — | |
| Advanced Energy Industries AEIS | $115.7 — |
-1.54
|
$4.36B — | $213.81K — | $115.43 — | $118.56 — | $4.36B — | 58.72 | $1.97 — | |
| Avis Budget CAR | $120.49 — |
-1.7
|
$4.24B — | $870.72K — | $120.16 — | $124.35 — | $4.24B — | 0 | -$62.38 — | |
| SkyWest SKYW | $101.52 — |
-0.13
|
$4.11B — | $278.55K — | $100.45 — | $102 — | $4.11B — | 11.61 | $8.74 — | |
| Franklin Electric FELE | $85.81 — |
-1.7
|
$3.91B — | $235.4K — | $85.56 — | $87.13 — | $3.91B — | 22.40 | $3.83 — | |
| Exponent EXPO | $75.87 — |
-2.15
|
$3.85B — | $204.1K — | $75.44 — | $77.63 — | $3.85B — | 37.19 | $2.04 — | |
| H&E Equipment Services HEES | $95.08 — |
-0.4
|
$3.49B — | $160.62K — | $95.01 — | $95.62 — | $3.49B — | 38.18 | $2.49 — | |
| First Advantage FA | $17.05 — |
-2.01
|
$2.96B — | $1.05M — | $17.04 — | $17.57 — | $2.96B — | 0 | -$0.96 — | |
| Mercury Systems MRCY | $48.34 — |
-1.55
|
$2.89B — | $362.52K — | $48.31 — | $49.54 — | $2.89B — | 0 | -$1.11 — | |
| McGrath RentCorp MGRC | $113.6 — |
-1.58
|
$2.8B — | $99.25K — | $113.22 — | $116.92 — | $2.8B — | 11.77 | $9.65 — | |
| VSE VSEC | $128.28 — |
-1.3
|
$2.65B — | $142.85K — | $127.99 — | $130.4 — | $2.65B — | 54.58 | $2.35 — | |
| MYR MYRG | $159.07 — |
-1.07
|
$2.47B — | $124.16K — | $158.16 — | $161.79 — | $2.47B — | 73.98 | $2.15 — | |
| Huron Consulting HURN | $139.23 — |
-9.36
|
$2.4B — | $668.24K — | $136.98 — | $153.93 — | $2.4B — | 20.93 | $6.65 — | |
| Hertz Global Holdings, Inc. HTZ | $7.04 — |
-3.83
|
$2.18B — | $9.52M — | $6.98 — | $7.52 — | $2.18B — | 0 | -$10.17 — | |
| Powell Industries POWL | $173.65 — |
-4.19
|
$2.1B — | $240.83K — | $173.01 — | $182.1 — | $2.1B — | 12.20 | $14.23 — | |
| Hub HUBG | $33.71 — |
-1.52
|
$2.06B — | $295.79K — | $33.66 — | $34.27 — | $2.06B — | 19.82 | $1.7 — | |
| Upwork UPWK | $15.6 — |
-1.39
|
$2.05B — | $1.05M — | $15.59 — | $15.81 — | $2.05B — | 9.39 | $1.66 — | |
| Star Bulk Carriers SBLK | $16.01 — |
-0.19
|
$1.87B — | $1.21M — | $15.82 — | $16.15 — | $1.87B — | 5.71 | $2.8 — | |
| JetBlue Airways JBLU | $5.22 — |
-3.69
|
$1.85B — | $24.47M — | $5.17 — | $5.49 — | $1.85B — | 0 | -$0.78 — | |
| Gibraltar Industries ROCK | $59.24 — |
-2.47
|
$1.75B — | $153.05K — | $59.07 — | $60.85 — | $1.75B — | 13.64 | $4.34 — | |
| Xometry XMTR | $34.33 — |
-2.11
|
$1.74B — | $547.22K — | $33.54 — | $34.95 — | $1.74B — | 0 | -$0.99 — | |
| LegalZoom.com LZ | $9.49 — |
+0.53
|
$1.72B — | $1.29M — | $9.39 — | $9.5 — | $1.72B — | 55.82 | $0.17 — | |
| Werner Enterprises WERN | $26.15 — |
-0.8
|
$1.61B — | $688.86K — | $26.13 — | $26.68 — | $1.61B — | 90.17 | $0.29 — | |
| Enovix ENVX | $8.3 — |
+3.36
|
$1.59B — | $3.34M — | $7.92 — | $8.36 — | $1.59B — | 0 | -$1.11 — | |
| ICF ICFI | $84.64 — |
-2.43
|
$1.56B — | $105.33K — | $84.44 — | $86.69 — | $1.56B — | 14.54 | $5.82 — | |
| ArcBest ARCB | $64.43 — |
+0.36
|
$1.48B — | $250.64K — | $63.83 — | $64.5 — | $1.48B — | 8.55 | $7.53 — | |
| NV5 Global NVEE | $22.3 — |
-0.31
|
$1.47B — | $535.56K — | $22.25 — | $22.5 — | $1.47B — | 49.55 | $0.45 — | |
| Golden Ocean GOGL | $7.17 — |
-1.51
|
$1.43B — | $2.11M — | $7.12 — | $7.24 — | $1.43B — | 12.57 | $0.57 — | |
| DXP Enterprises DXPE | $84.19 — |
-1.2
|
$1.32B — | $57.66K — | $83.4 — | $86.35 — | $1.32B — | 17.53 | $4.8 — | |
| CRA CRAI | $188.27 — |
-1.13
|
$1.28B — | $112.61K — | $187.95 — | $191.1 — | $1.28B — | 25.40 | $7.41 — | |
| Interface TILE | $20.22 — |
-1.51
|
$1.19B — | $300.13K — | $20.18 — | $20.46 — | $1.19B — | 13.84 | $1.46 — | |
| Astronics ATRO | $31.64 — |
-0.25
|
$1.12B — | $360.47K — | $31.36 — | $31.81 — | $1.12B — | 0 | -$0.11 — | |
| American Superconductor AMSC | $27.89 — |
+1.86
|
$1.1B — | $1.11M — | $26.7 — | $28 — | $1.1B — | 174.31 | $0.16 — | |
| Marten Transport MRTN | $13.14 — |
-0.98
|
$1.07B — | $338.04K — | $13.06 — | $13.33 — | $1.07B — | 50.53 | $0.26 — | |
| Barrett Business Services BBSI | $41.42 — |
-1.29
|
$1.06B — | $120.65K — | $41.36 — | $42.16 — | $1.06B — | 21.24 | $1.95 — | |
| Allegiant Travel Company ALGT | $56.51 — |
+1.1
|
$1.03B — | $411.99K — | $55.71 — | $56.85 — | $1.03B — | 0 | -$11.68 — | |
| Kornit Digital KRNT | $22.26 — |
+0.5
|
$1.01B — | $243.47K — | $21.83 — | $22.43 — | $1.01B — | 0 | -$0.18 — | |
| Napco Security NSSC | $27.9 — |
-1.55
|
$994.81M — | $339.82K — | $27.83 — | $28.51 — | $994.81M — | 22.86 | $1.22 — | |
| Frontier ULCC | $4.13 — |
-0.72
|
$940.67M — | $2.47M — | $4.04 — | $4.16 — | $940.67M — | 13.76 | $0.3 — | |
| Astec Industries ASTE | $39.41 — |
-1.28
|
$901.19M — | $157.91K — | $39.27 — | $40.42 — | $901.19M — | 59.71 | $0.66 — | |
| Heidrick & Struggles HSII | $43.44 — |
-0.98
|
$895.77M — | $88.91K — | $43.28 — | $43.83 — | $895.77M — | 120.66 | $0.36 — | |
| Apogee Enterprises APOG | $38.58 — |
-3.04
|
$832.29M — | $139.15K — | $38.5 — | $39.85 — | $832.29M — | 9.91 | $3.89 — | |
| Great Lakes Dredge & Dock GLDD | $11.11 — |
-1.38
|
$754.66M — | $420.51K — | $11.1 — | $11.31 — | $754.66M — | 10.89 | $1.02 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.41 — |
+0.65
|
$743.92M — | $227.83K — | $11.87 — | $12.58 — | $743.92M — | 15.70 | $0.79 — | |
| Preformed Line Products Company PLPC | $146.01 — |
+1.89
|
$721.3M — | $162.79K — | $141.34 — | $146.43 — | $721.3M — | 18.48 | $7.9 — | |
| Heartland Express HTLD | $9.01 — |
-0.44
|
$707.77M — | $542.37K — | $8.95 — | $9.1 — | $707.77M — | 0 | -$0.37 — | |
| Matthews MATW | $21.89 — |
+0.69
|
$678.78M — | $226.28K — | $21.57 — | $22.17 — | $678.78M — | 0 | -$2.55 — | |
| Energy Recovery ERII | $12.38 — |
-1.98
|
$674.7M — | $428.44K — | $12.38 — | $12.65 — | $674.7M — | 34.38 | $0.36 — | |
| Latham SWIM | $5.75 — |
-3.2
|
$669.12M — | $289.39K — | $5.71 — | $5.95 — | $669.12M — | 0 | -$0.13 — | |
| Universal Logistics ULH | $24.28 — |
+0.21
|
$639.37M — | $25.61K — | $24.26 — | $24.72 — | $639.37M — | 7.65 | $3.17 — | |
| Sun Country Airlines SNCY | $11.66 — |
-1.35
|
$620.4M — | $690.18K — | $11.58 — | $11.87 — | $620.4M — | 11.89 | $0.98 — | |
| Cass Information Systems CASS | $42.79 — |
-1.27
|
$571.67M — | $37.45K — | $42.74 — | $43.2 — | $571.67M — | 28.33 | $1.51 — | |
| Forward Air FWRD | $16.56 — |
-3.27
|
$503.81M — | $296.56K — | $16.53 — | $17.2 — | $503.81M — | 0 | -$29.26 — | |
| Titan Machinery TITN | $20.25 — |
-0.74
|
$467.48M — | $169.83K — | $20.1 — | $20.59 — | $467.48M — | 0 | -$2.62 — | |
| Columbus McKinnon CMCO | $15.68 — |
-11.81
|
$448.64M — | $745.99K — | $15.56 — | $19.17 — | $448.64M — | 49.00 | $0.32 — | |
| Kimball Electronics KE | $18.24 — |
-1.57
|
$444.7M — | $231.37K — | $18.11 — | $18.54 — | $444.7M — | 25.69 | $0.71 — | |
| Smith & Wesson Brands SWBI | $9.47 — |
-1.25
|
$416.71M — | $278.36K — | $9.46 — | $9.59 — | $416.71M — | 14.56 | $0.65 — | |
| Kelly Services KELYA | $11.61 — |
-3.41
|
$406.57M — | $183.14K — | $11.61 — | $12.01 — | $406.57M — | 0 | -$0.57 — | |
| Northwest Pipe Company NWPX | $39.3 — |
-2.89
|
$388.21M — | $34.36K — | $39.3 — | $40.44 — | $388.21M — | 12.01 | $3.27 — | |
| Acacia Research ACTG | $3.83 — |
-0.78
|
$368.34M — | $113.54K — | $3.79 — | $3.86 — | $368.34M — | 0 | -$0.11 — | |
| The Shyft SHYF | $10.44 — |
0
|
$365.46M — | $373.7K — | $10.4 — | $10.73 — | $365.46M — | 522.00 | $0.02 — | |
| Matrix Service Company MTRX | $12.21 — |
-2.71
|
$337.12M — | $117.65K — | $12.1 — | $12.57 — | $337.12M — | 0 | -$0.82 — | |
| Solid Power SLDP | $1.79 — |
+7.53
|
$320.16M — | $6.85M — | $1.73 — | $1.85 — | $320.16M — | 0 | -$0.5 — | |
| Park-Ohio PKOH | $18.12 — |
-0.98
|
$257.84M — | $22.89K — | $17.77 — | $18.36 — | $257.84M — | 6.10 | $2.97 — | |
| StealthGas GASS | $5.84 — |
+6.57
|
$215.96M — | $281.42K — | $5.38 — | $5.93 — | $215.96M — | 3.07 | $1.9 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}