Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalisation boursière totale
$84.89B
Volume total
BTC 60.98%   •   ETH 6.96%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (137)
NasdaqGS (137)
Produits industriels (137)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $198.81 —
-0.72
$127.89B — $2.8M — $198.39 — $202.36 — $127.89B — 22.82 $8.71 —
Automatic Data Processing  ADP $298.06 —
-1.16
$121.27B — $1.76M — $297.8 — $303.27 — $121.27B — 31.04 $9.6 —
Cintas  CTAS $208.2 —
-0.68
$84.07B — $1.84M — $207.68 — $211.92 — $84.07B — 48.30 $4.31 —
Thomson Reuters  TRI $181.7 —
+3.03
$82.22B — $1.83M — $174.89 — $182.29 — $82.22B — 37.46 $4.85 —
Copart  CPRT $60.45 —
+1.04
$58.4B — $4.55M — $59.86 — $60.71 — $58.4B — 40.57 $1.49 —
Paychex  PAYX $147.62 —
-0.97
$53.17B — $1.15M — $147.44 — $149.84 — $53.17B — 30.69 $4.81 —
CSX  CSX $27.9 —
-1.31
$52.58B — $13.83M — $27.84 — $28.45 — $52.58B — 15.58 $1.79 —
Fastenal Company  FAST $81.65 —
+0.43
$46.84B — $3M — $81.1 — $82.42 — $46.84B — 40.82 $2 —
PACCAR  PCAR $88.82 —
-0.82
$46.62B — $2.52M — $88.35 — $90.39 — $46.62B — 11.24 $7.9 —
Axon Enterprise  AXON $578.42 —
+0.62
$44.92B — $330.22K — $573.02 — $584.17 — $44.92B — 120.50 $4.8 —
Verisk Analytics  VRSK $295.05 —
-0.02
$41.29B — $612.68K — $294.46 — $297.5 — $41.29B — 44.23 $6.67 —
Old Dominion Freight Line  ODFL $152.85 —
-1.46
$32.49B — $992.15K — $151.48 — $156.48 — $32.49B — 27.84 $5.49 —
Ryanair  RYAAY $45.07 —
+1.3
$23.95B — $696.26K — $44.53 — $45.64 — $23.95B — 13.29 $3.39 —
United Airlines  UAL $67 —
+1.99
$21.96B — $12.23M — $65.65 — $68.25 — $21.96B — 6.09 $10.99 —
Elbit Systems  ESLT $404.48 —
-0.93
$18.2B — $61.99K — $404.48 — $411.56 — $18.2B — 56.17 $7.2 —
J.B. Hunt Transport Services  JBHT $135.11 —
-1.97
$13.51B — $1.42M — $133.63 — $139.01 — $13.51B — 24.52 $5.51 —
Pool  POOL $306.96 —
-1.47
$11.58B — $228.56K — $305.45 — $314.25 — $11.58B — 27.16 $11.3 —
C.H. Robinson Worldwide  CHRW $91.56 —
-0.88
$10.82B — $957.42K — $91.44 — $93.7 — $10.82B — 23.72 $3.86 —
Nordson  NDSN $183.09 —
-0.74
$10.42B — $272.2K — $182.29 — $186.26 — $10.42B — 23.32 $7.85 —
Woodward  WWD $170.67 —
+0.38
$10.13B — $323.85K — $168.41 — $171.94 — $10.13B — 28.58 $5.97 —
Lincoln Electric  LECO $180.1 —
+0.08
$10.09B — $138.78K — $179.56 — $183.56 — $10.09B — 22.07 $8.16 —
FTAI Aviation Ltd.  FTAI $95.83 —
-3.27
$9.83B — $1.26M — $95.19 — $100.25 — $9.83B — 0 -$0.32 —
Saia  SAIA $330.72 —
-2.91
$8.81B — $380.41K — $324.87 — $342.36 — $8.81B — 24.44 $13.53 —
Tetra Tech  TTEK $29.98 —
-1.45
$8.04B — $1.11M — $29.92 — $30.55 — $8.04B — 31.55 $0.95 —
Beacon Roofing Supply  BECN $123.13 —
-0.2
$7.61B — $1.82M — $123 — $123.5 — $7.61B — 21.67 $5.68 —
Casella Waste Systems  CWST $118.04 —
+0.69
$7.48B — $521.04K — $116.19 — $118.19 — $7.48B — 536.54 $0.22 —
The Middleby  MIDD $129.49 —
-1.83
$6.95B — $812.78K — $128.7 — $133.06 — $6.95B — 16.39 $7.9 —
AAON  AAON $82.09 —
-2.29
$6.68B — $705.13K — $81.71 — $85.25 — $6.68B — 40.63 $2.02 —
American Airlines  AAL $9.85 —
+2.82
$6.48B — $65.66M — $9.59 — $9.97 — $6.48B — 7.94 $1.24 —
Kanzhun  BZ $14.3 —
-1.65
$6.37B — $4.56M — $14.04 — $14.59 — $6.37B — 29.79 $0.48 —
Kratos Defense & Security  KTOS $32.96 —
-0.08
$5.05B — $1.04M — $32.56 — $33.48 — $5.05B — 299.63 $0.11 —
CSW Industrials  CSWI $297.68 —
-0.47
$5B — $103.36K — $294.59 — $300.7 — $5B — 35.69 $8.34 —
Landstar System  LSTR $137.67 —
-2.58
$4.86B — $254.6K — $137.41 — $141.56 — $4.86B — 24.98 $5.51 —
Construction Partners  ROAD $79.96 —
+0.41
$4.47B — $377.92K — $79 — $81.54 — $4.47B — 75.43 $1.06 —
Sterling Infrastructure  STRL $141 —
+4.27
$4.29B — $1.53M — $140.36 — $149 — $4.29B — 17.02 $8.28 —
Franklin Electric  FELE $88.91 —
-0.25
$4.07B — $186.43K — $88.77 — $90.84 — $4.07B — 23.03 $3.86 —
Exponent  EXPO $79.9 —
-1.33
$4.06B — $212.64K — $79.63 — $80.85 — $4.06B — 37.86 $2.11 —
AeroVironment  AVAV $140 —
-1.96
$3.95B — $387.42K — $138.89 — $144.11 — $3.95B — 120.68 $1.16 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $80.25 —
-0.93
$3.88B — $51.35K — $80.25 — $81.79 — $3.88B — 15.95 $5.03 —
SkyWest  SKYW $85.48 —
+0.45
$3.47B — $304.1K — $85.02 — $87.89 — $3.47B — 11.00 $7.77 —
Advanced Energy Industries  AEIS $89.17 —
+0.35
$3.38B — $275.5K — $88 — $90.61 — $3.38B — 59.84 $1.49 —
H&E Equipment Services  HEES $90.96 —
-0.76
$3.33B — $500K — $90.75 — $91.83 — $3.33B — 26.99 $3.37 —
Mercury Systems  MRCY $48.03 —
+1.84
$2.87B — $423.03K — $47.16 — $48.24 — $2.87B — 0 -$1.54 —
McGrath RentCorp  MGRC $106.58 —
-0.2
$2.62B — $83.01K — $105.32 — $107.67 — $2.62B — 11.30 $9.43 —
Huron Consulting  HURN $142.38 —
-0.58
$2.55B — $126.1K — $141.59 — $144.6 — $2.55B — 22.74 $6.26 —
Avis Budget  CAR $69.7 —
-2.24
$2.45B — $1.19M — $68.34 — $72.16 — $2.45B — 0 -$51.22 —
First Advantage  FA $13.97 —
-6.93
$2.42B — $2.03M — $13.74 — $15.03 — $2.42B — 0 -$0.74 —
VSE  VSEC $112.39 —
+0.44
$2.32B — $181.14K — $111.25 — $114.3 — $2.32B — 55.36 $2.03 —
Powell Industries  POWL $173.31 —
+0.78
$2.09B — $187.27K — $170.13 — $175.65 — $2.09B — 13.15 $13.17 —
Hub  HUBG $32.7 —
-2.21
$2B — $397.05K — $32.63 — $33.73 — $2B — 19.23 $1.7 —
MYR  MYRG $113.46 —
+0.4
$1.83B — $87.37K — $111.77 — $115.62 — $1.83B — 61.99 $1.83 —
Upwork  UPWK $12.8 —
+0.55
$1.73B — $1.49M — $12.63 — $12.96 — $1.73B — 8.42 $1.52 —
Werner Enterprises  WERN $27.82 —
-2.73
$1.72B — $586.5K — $27.72 — $28.63 — $1.72B — 50.58 $0.55 —
Star Bulk Carriers  SBLK $13.58 —
-4.43
$1.59B — $1.23M — $13.52 — $14.14 — $1.59B — 4.84 $2.8 —
Gibraltar Industries  ROCK $53.31 —
-0.04
$1.58B — $269.73K — $52.2 — $54.12 — $1.58B — 11.95 $4.46 —
ICF  ICFI $80.84 —
-2.61
$1.49B — $285.35K — $80.03 — $83.38 — $1.49B — 13.89 $5.82 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $22.48 — $22.48 — $1.48B — 56.19 $0.4 —
Golden Ocean  GOGL $7.08 —
-2.88
$1.42B — $2.89M — $7.04 — $7.32 — $1.42B — 6.32 $1.12 —
ArcBest  ARCB $60.62 —
-2.95
$1.4B — $165.44K — $60.25 — $63.25 — $1.4B — 8.32 $7.28 —
JetBlue Airways  JBLU $3.56 —
-3.78
$1.26B — $33.18M — $3.52 — $3.76 — $1.26B — 0 -$2.3 —
DXP Enterprises  DXPE $80.32 —
+0.95
$1.26B — $96.76K — $79 — $82.97 — $1.26B — 19.03 $4.22 —
LegalZoom.com  LZ $7.09 —
0
$1.25B — $2.01M — $7.04 — $7.28 — $1.25B — 44.31 $0.16 —
Enovix  ENVX $6.01 —
0
$1.15B — $3.99M — $5.86 — $6.07 — $1.15B — 0 -$1.27 —
CRA  CRAI $166.83 —
-1
$1.13B — $32.47K — $165.87 — $169.84 — $1.13B — 24.75 $6.74 —
Hertz Global Holdings, Inc.  HTZ $3.65 —
-9.09
$1.12B — $6.5M — $3.61 — $4.04 — $1.12B — 0 -$9.34 —
Interface  TILE $18.96 —
+0.9
$1.11B — $315.85K — $18.69 — $19.16 — $1.11B — 12.81 $1.48 —
Xometry  XMTR $21.51 —
+0.09
$1.08B — $457.93K — $20.95 — $21.81 — $1.08B — 0 -$1.03 —
Marten Transport  MRTN $13.28 —
-0.82
$1.08B — $466.52K — $13.22 — $13.46 — $1.08B — 40.24 $0.33 —
Barrett Business Services  BBSI $40.44 —
+1.1
$1.04B — $219.19K — $39.47 — $40.52 — $1.04B — 20.42 $1.98 —
NV5 Global  NVEE $15.94 —
-0.93
$1.04B — $353.37K — $15.84 — $16.29 — $1.04B — 36.22 $0.44 —
Apogee Enterprises  APOG $46.17 —
+0.04
$1.01B — $111.97K — $45.52 — $46.86 — $1.01B — 10.32 $4.47 —
Kornit Digital  KRNT $19.31 —
+3.21
$875.27M — $211.28K — $18.42 — $19.33 — $875.27M — 0 -$0.35 —
Energy Recovery  ERII $15.08 —
+1.34
$828.73M — $377.74K — $14.82 — $15.34 — $828.73M — 37.70 $0.4 —
Allegiant Travel Company  ALGT $45.1 —
+0.38
$827.06M — $307.93K — $44.5 — $46.33 — $827.06M — 0 -$13.49 —
Astronics  ATRO $23.23 —
+1.84
$818.5M — $284.45K — $22.38 — $23.59 — $818.5M — 0 -$0.46 —
Heidrick & Struggles  HSII $39 —
-6.72
$804.38M — $131.51K — $38.98 — $41.59 — $804.38M — 95.12 $0.41 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.57 —
+0.78
$804.07M — $257.48K — $11.35 — $11.76 — $804.07M — 0 -$1.4 —
Napco Security  NSSC $21.64 —
-1.99
$787.73M — $642.54K — $21.57 — $22.35 — $787.73M — 16.51 $1.31 —
Astec Industries  ASTE $34.48 —
+1
$786.28M — $119.96K — $34.17 — $35.24 — $786.28M — 181.47 $0.19 —
Frontier  ULCC $3.18 —
+0.63
$724.01M — $4.7M — $3.12 — $3.36 — $724.01M — 8.59 $0.37 —
American Superconductor  AMSC $18.25 —
+0.39
$720.14M — $330.34K — $18 — $18.6 — $720.14M — 202.77 $0.09 —
Preformed Line Products Company  PLPC $138.62 —
-0.22
$684.92M — $21.87K — $136.25 — $141.23 — $684.92M — 18.48 $7.5 —
Universal Logistics  ULH $25.91 —
-1.93
$681.88M — $43.26K — $25.89 — $26.66 — $681.88M — 5.25 $4.93 —
Heartland Express  HTLD $8.25 —
-2.25
$648.42M — $377.64K — $8.21 — $8.44 — $648.42M — 0 -$0.38 —
Matthews  MATW $20.85 —
-1.14
$645.7M — $181.42K — $20.7 — $21.32 — $645.7M — 0 -$1.97 —
Great Lakes Dredge & Dock  GLDD $8.99 —
+0.78
$605.57M — $341.51K — $8.8 — $9.13 — $605.57M — 10.70 $0.84 —
Latham  SWIM $4.86 —
-4.71
$562.68M — $604.43K — $4.81 — $5.12 — $562.68M — 0 -$0.15 —
Cass Information Systems  CASS $39.94 —
+0.99
$537.78M — $25.02K — $39.47 — $40 — $537.78M — 28.73 $1.39 —
Sun Country Airlines  SNCY $10.12 —
+4.55
$529.37M — $1.04M — $9.66 — $10.37 — $529.37M — 10.54 $0.96 —
Forward Air  FWRD $14.61 —
+0.34
$444.19M — $634.47K — $14.3 — $15.16 — $444.19M — 0 -$30.4 —
Northwest Pipe Company  NWPX $41.43 —
-1.63
$411.62M — $55.56K — $41.01 — $43.33 — $411.62M — 12.18 $3.4 —
Smith & Wesson Brands  SWBI $9.16 —
+0.55
$403.06M — $540.36K — $9.04 — $9.18 — $403.06M — 14.09 $0.65 —
Kelly Services  KELYA $11.22 —
-1.92
$392.14M — $243.53K — $11 — $11.45 — $392.14M — 0 -$0.02 —
Columbus McKinnon  CMCO $13.56 —
+0.59
$387.99M — $1.02M — $13.22 — $13.83 — $387.99M — 42.37 $0.32 —
Titan Machinery  TITN $16.11 —
-2.42
$372.52M — $245.02K — $16.07 — $16.78 — $372.52M — 0 -$1.63 —
Kimball Electronics  KE $13.42 —
-1.03
$329.52M — $111.58K — $13.28 — $13.77 — $329.52M — 41.93 $0.32 —
Acacia Research  ACTG $3.01 —
-0.33
$289.22M — $149.75K — $3 — $3.13 — $289.22M — 0 -$0.36 —
Matrix Service Company  MTRX $10.43 —
-2.16
$287.94M — $184.99K — $10.42 — $10.9 — $287.94M — 0 -$1.22 —
Park-Ohio  PKOH $18.54 —
-3.19
$263.81M — $38.66K — $18.53 — $19.32 — $263.81M — 5.81 $3.19 —
The Shyft  SHYF $7.53 —
-2.59
$263.04M — $319.94K — $7.39 — $7.95 — $263.04M — 0 -$0.08 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici