Le pays : États-Unis Bourse : NasdaqGS Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (137)
- {{country.name}}
- Tous les pays
- États-Unis (137)
NasdaqGS (137)
Produits industriels (137)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (155)
- Services financiers (311)
- Immobilier (43)
- Biens de consommation défensifs (68)
- Soins de santé (371)
- Services aux collectivités (22)
- Services de communication (98)
- Énergie (27)
- Produits industriels (137)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (6)
- Services de location (6)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (5)
- Ingénierie et Construction (8)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (2)
- Compagnies aériennes (10)
- Chemins de fer (3)
- Transport maritime (5)
- Camionnage (10)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $225.48 — |
+1.55
|
$145.04B — | $926.11K — | $222.33 — | $225.67 — | $145.04B — | 25.91 | $8.7 — | |
| Automatic Data Processing ADP | $325.01 — |
+1.22
|
$131.93B — | $500.02K — | $321.82 — | $325.54 — | $131.93B — | 33.19 | $9.79 — | |
| Cintas CTAS | $225.2 — |
+1.31
|
$90.93B — | $385.72K — | $223.34 — | $225.42 — | $90.93B — | 52.25 | $4.31 — | |
| Thomson Reuters TRI | $196.02 — |
+0.46
|
$88.71B — | $287.51K — | $191.52 — | $196.74 — | $88.71B — | 41.18 | $4.76 — | |
| CSX CSX | $31.45 — |
+2.03
|
$59.07B — | $6.54M — | $30.93 — | $31.45 — | $59.07B — | 18.71 | $1.68 — | |
| Axon Enterprise AXON | $746.13 — |
+2.02
|
$58.09B — | $199.96K — | $736.63 — | $748.14 — | $58.09B — | 178.92 | $4.17 — | |
| Paychex PAYX | $158.55 — |
+1.57
|
$57.11B — | $598.1K — | $156.88 — | $158.7 — | $57.11B — | 32.96 | $4.81 — | |
| Copart CPRT | $53.11 — |
-1.05
|
$51.3B — | $5.02M — | $52.59 — | $54.31 — | $51.3B — | 35.16 | $1.51 — | |
| PACCAR PCAR | $94.89 — |
+1.77
|
$49.81B — | $1.19M — | $93.71 — | $95.06 — | $49.81B — | 14.39 | $6.59 — | |
| Fastenal Company FAST | $41.63 — |
+2.4
|
$47.75B — | $1.91M — | $41 — | $41.65 — | $47.75B — | 41.62 | $1 — | |
| Verisk Analytics VRSK | $316.35 — |
+0.82
|
$44.25B — | $230.95K — | $313.02 — | $316.59 — | $44.25B — | 46.65 | $6.78 — | |
| Old Dominion Freight Line ODFL | $164.52 — |
+1.83
|
$34.77B — | $726.79K — | $161.07 — | $164.71 — | $34.77B — | 30.86 | $5.33 — | |
| Ryanair RYAAY | $56.09 — |
+0.11
|
$29.8B — | $1.7M — | $55.67 — | $56.46 — | $29.8B — | 17.04 | $3.29 — | |
| United Airlines UAL | $78.73 — |
+5.47
|
$25.71B — | $4.93M — | $75.9 — | $79.49 — | $25.71B — | 7.16 | $10.99 — | |
| Elbit Systems ESLT | $383.45 — |
+1.19
|
$17.75B — | $153.71K — | $380.51 — | $386.49 — | $17.75B — | 48.66 | $7.88 — | |
| J.B. Hunt Transport Services JBHT | $140.37 — |
+2.14
|
$13.92B — | $309.71K — | $137.98 — | $140.68 — | $13.92B — | 25.47 | $5.51 — | |
| Woodward WWD | $216.35 — |
+2.72
|
$12.87B — | $157.83K — | $212.46 — | $216.83 — | $12.87B — | 34.95 | $6.19 — | |
| FTAI Aviation Ltd. FTAI | $119.11 — |
+3.95
|
$12.21B — | $537.06K — | $116.1 — | $120.59 — | $12.21B — | 496.27 | $0.24 — | |
| C.H. Robinson Worldwide CHRW | $97.27 — |
+1.58
|
$11.55B — | $225.07K — | $95.75 — | $97.43 — | $11.55B — | 23.21 | $4.19 — | |
| Pool POOL | $303.72 — |
+0.47
|
$11.42B — | $240.19K — | $298.7 — | $306.37 — | $11.42B — | 28.46 | $10.67 — | |
| Nordson NDSN | $198 — |
+2.39
|
$11.27B — | $137.91K — | $194.68 — | $198.03 — | $11.27B — | 25.22 | $7.85 — | |
| Lincoln Electric LECO | $195.49 — |
+2.07
|
$10.91B — | $117.91K — | $192.66 — | $195.49 — | $10.91B — | 24.13 | $8.1 — | |
| Tetra Tech TTEK | $35.98 — |
+1.57
|
$9.48B — | $957.18K — | $34.83 — | $36.06 — | $9.48B — | 52.13 | $0.69 — | |
| AAON AAON | $100.06 — |
+0.97
|
$8.14B — | $183.09K — | $99.91 — | $101.48 — | $8.14B — | 52.38 | $1.91 — | |
| AeroVironment AVAV | $176.91 — |
+4.64
|
$8.08B — | $302.15K — | $170.27 — | $177.45 — | $8.08B — | 151.20 | $1.17 — | |
| The Middleby MIDD | $150.01 — |
+2.9
|
$8.02B — | $214.12K — | $146.68 — | $150.01 — | $8.02B — | 18.75 | $8 — | |
| American Airlines AAL | $11.71 — |
+4.6
|
$7.72B — | $48.93M — | $11.37 — | $11.8 — | $7.72B — | 11.70 | $1 — | |
| Kanzhun BZ | $17.62 — |
+1.21
|
$7.53B — | $1.14M — | $17.17 — | $17.65 — | $7.53B — | 30.91 | $0.57 — | |
| Casella Waste Systems CWST | $117.1 — |
+1.25
|
$7.43B — | $80.62K — | $116.19 — | $117.15 — | $7.43B — | 532.27 | $0.22 — | |
| Saia SAIA | $275.21 — |
+4.12
|
$7.33B — | $395.17K — | $266.59 — | $277.89 — | $7.33B — | 22.93 | $12 — | |
| Construction Partners ROAD | $106.45 — |
+3.81
|
$5.96B — | $225.76K — | $103.49 — | $106.58 — | $5.96B — | 91.76 | $1.16 — | |
| Kratos Defense & Security KTOS | $37.62 — |
+4.47
|
$5.77B — | $1.86M — | $36.92 — | $39.16 — | $5.77B — | 289.38 | $0.13 — | |
| Sterling Infrastructure STRL | $189.49 — |
+2.76
|
$5.76B — | $307.67K — | $185 — | $190.1 — | $5.76B — | 22.13 | $8.56 — | |
| CSW Industrials CSWI | $310 — |
+3.02
|
$5.21B — | $48.53K — | $300.53 — | $310 — | $5.21B — | 37.03 | $8.37 — | |
| Landstar System LSTR | $138.95 — |
+1.42
|
$4.86B — | $118.54K — | $137.22 — | $141 — | $4.86B — | 27.56 | $5.04 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $96.22 — |
-1.79
|
$4.6B — | $31.8K — | $96.17 — | $98.29 — | $4.6B — | 17.49 | $5.5 — | |
| Advanced Energy Industries AEIS | $118.44 — |
+4.01
|
$4.46B — | $58.67K — | $115.42 — | $118.52 — | $4.46B — | 59.81 | $1.98 — | |
| Avis Budget CAR | $122.05 — |
+1.95
|
$4.3B — | $400.8K — | $119.92 — | $122.85 — | $4.3B — | 0 | -$62.36 — | |
| SkyWest SKYW | $101.29 — |
+3.44
|
$4.1B — | $144.92K — | $99.12 — | $101.6 — | $4.1B — | 11.58 | $8.74 — | |
| Franklin Electric FELE | $87.19 — |
+2.92
|
$3.98B — | $84.76K — | $85.28 — | $87.19 — | $3.98B — | 22.76 | $3.83 — | |
| Exponent EXPO | $77.68 — |
+1.94
|
$3.94B — | $83.35K — | $76.4 — | $77.88 — | $3.94B — | 38.07 | $2.04 — | |
| H&E Equipment Services HEES | $95.65 — |
+1.06
|
$3.51B — | $138.75K — | $94.98 — | $95.68 — | $3.51B — | 38.41 | $2.49 — | |
| First Advantage FA | $17.38 — |
+2.96
|
$3.02B — | $226.89K — | $17.09 — | $17.4 — | $3.02B — | 0 | -$0.96 — | |
| Mercury Systems MRCY | $48.78 — |
+3.35
|
$2.91B — | $136.61K — | $47.58 — | $49 — | $2.91B — | 0 | -$1.11 — | |
| McGrath RentCorp MGRC | $115.21 — |
+1.61
|
$2.84B — | $31.45K — | $113.98 — | $115.21 — | $2.84B — | 11.93 | $9.65 — | |
| VSE VSEC | $128.97 — |
+1.8
|
$2.67B — | $44.43K — | $125.92 — | $129.46 — | $2.67B — | 55.11 | $2.34 — | |
| Huron Consulting HURN | $153.4 — |
+2.98
|
$2.65B — | $269.35K — | $150.02 — | $155 — | $2.65B — | 23.10 | $6.64 — | |
| MYR MYRG | $162.06 — |
+2.95
|
$2.52B — | $102.14K — | $157.85 — | $162.18 — | $2.52B — | 75.02 | $2.16 — | |
| Powell Industries POWL | $181.84 — |
+4.09
|
$2.19B — | $269.14K — | $173.5 — | $184.5 — | $2.19B — | 12.76 | $14.24 — | |
| Hertz Global Holdings, Inc. HTZ | $7.07 — |
+0.21
|
$2.19B — | $6.4M — | $6.9 — | $7.62 — | $2.19B — | 0 | -$10.17 — | |
| Hub HUBG | $34.27 — |
+2.85
|
$2.1B — | $137.79K — | $33.59 — | $34.35 — | $2.1B — | 20.15 | $1.7 — | |
| Upwork UPWK | $15.92 — |
+1.09
|
$2.1B — | $536.86K — | $15.7 — | $16.12 — | $2.1B — | 9.59 | $1.66 — | |
| Star Bulk Carriers SBLK | $16.02 — |
-0.99
|
$1.87B — | $767.73K — | $15.91 — | $16.35 — | $1.87B — | 5.72 | $2.8 — | |
| JetBlue Airways JBLU | $5.24 — |
+6.19
|
$1.85B — | $18.24M — | $5.03 — | $5.24 — | $1.85B — | 0 | -$0.78 — | |
| Gibraltar Industries ROCK | $60.27 — |
+2.01
|
$1.78B — | $81.48K — | $59.24 — | $60.43 — | $1.78B — | 13.88 | $4.34 — | |
| Xometry XMTR | $34.57 — |
+3.22
|
$1.75B — | $210.54K — | $33.67 — | $35.08 — | $1.75B — | 0 | -$0.99 — | |
| LegalZoom.com LZ | $9.32 — |
+0.38
|
$1.69B — | $634.42K — | $9.21 — | $9.4 — | $1.69B — | 54.79 | $0.17 — | |
| Werner Enterprises WERN | $26.33 — |
+2.21
|
$1.63B — | $212.08K — | $25.88 — | $26.44 — | $1.63B — | 90.79 | $0.29 — | |
| ICF ICFI | $86.74 — |
+1.66
|
$1.6B — | $51.95K — | $84.33 — | $87.35 — | $1.6B — | 14.90 | $5.82 — | |
| Enovix ENVX | $8.07 — |
+3.86
|
$1.55B — | $1.84M — | $7.86 — | $8.2 — | $1.55B — | 0 | -$1.11 — | |
| NV5 Global NVEE | $22.44 — |
+1.36
|
$1.47B — | $158K — | $22.21 — | $22.47 — | $1.47B — | 49.86 | $0.45 — | |
| ArcBest ARCB | $63.66 — |
+4.75
|
$1.47B — | $173.06K — | $61.25 — | $63.92 — | $1.47B — | 8.45 | $7.53 — | |
| Golden Ocean GOGL | $7.24 — |
+0.14
|
$1.44B — | $1.15M — | $7.19 — | $7.3 — | $1.44B — | 12.70 | $0.57 — | |
| DXP Enterprises DXPE | $84.85 — |
+0.98
|
$1.33B — | $17.69K — | $84.33 — | $85.48 — | $1.33B — | 17.67 | $4.8 — | |
| CRA CRAI | $189.88 — |
+2.65
|
$1.29B — | $24.91K — | $185.94 — | $190.77 — | $1.29B — | 25.59 | $7.42 — | |
| Interface TILE | $20.47 — |
+4.33
|
$1.2B — | $108.5K — | $19.7 — | $20.51 — | $1.2B — | 14.02 | $1.46 — | |
| Astronics ATRO | $31.45 — |
+4.17
|
$1.11B — | $179.13K — | $30.31 — | $31.57 — | $1.11B — | 0 | -$0.11 — | |
| Marten Transport MRTN | $13.2 — |
+1.58
|
$1.08B — | $197.31K — | $13.04 — | $13.29 — | $1.08B — | 50.75 | $0.26 — | |
| Barrett Business Services BBSI | $41.81 — |
+1.75
|
$1.07B — | $23.38K — | $41 — | $42.01 — | $1.07B — | 21.44 | $1.95 — | |
| American Superconductor AMSC | $26.7 — |
+5.62
|
$1.05B — | $940.6K — | $25.07 — | $27.1 — | $1.05B — | 166.87 | $0.16 — | |
| Allegiant Travel Company ALGT | $55.49 — |
+6.02
|
$1.01B — | $160.2K — | $53.04 — | $55.68 — | $1.01B — | 0 | -$11.68 — | |
| Kornit Digital KRNT | $22.32 — |
+1.73
|
$1.01B — | $83.2K — | $22 — | $22.39 — | $1.01B — | 0 | -$0.18 — | |
| Napco Security NSSC | $28.37 — |
+0.96
|
$1.01B — | $106.14K — | $28.3 — | $28.51 — | $1.01B — | 23.25 | $1.22 — | |
| Frontier ULCC | $4.11 — |
+11.85
|
$934.98M — | $2.42M — | $3.8 — | $4.11 — | $934.98M — | 13.68 | $0.3 — | |
| Astec Industries ASTE | $39.99 — |
+3.19
|
$914.34M — | $48.86K — | $39.02 — | $40.16 — | $914.34M — | 60.58 | $0.66 — | |
| Heidrick & Struggles HSII | $43.76 — |
+2.36
|
$902.37M — | $36.18K — | $42.88 — | $44.02 — | $902.37M — | 121.55 | $0.36 — | |
| Apogee Enterprises APOG | $39.45 — |
+2.04
|
$851M — | $53.9K — | $38.98 — | $39.61 — | $851M — | 10.14 | $3.89 — | |
| Great Lakes Dredge & Dock GLDD | $11.24 — |
+2.84
|
$763.49M — | $234.15K — | $10.89 — | $11.29 — | $763.49M — | 11.01 | $1.02 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.25 — |
+1.45
|
$745.58M — | $178.36K — | $11.84 — | $12.39 — | $745.58M — | 15.69 | $0.78 — | |
| Heartland Express HTLD | $9.03 — |
+3.14
|
$708.95M — | $203.84K — | $8.79 — | $9.05 — | $708.95M — | 0 | -$0.37 — | |
| Preformed Line Products Company PLPC | $141.28 — |
+2.18
|
$697.96M — | $44.53K — | $136.61 — | $141.43 — | $697.96M — | 17.90 | $7.89 — | |
| Latham SWIM | $5.98 — |
+2.31
|
$695.3M — | $97.83K — | $5.87 — | $6.07 — | $695.3M — | 0 | -$0.13 — | |
| Energy Recovery ERII | $12.72 — |
+1.3
|
$693.42M — | $142.96K — | $12.55 — | $12.8 — | $693.42M — | 35.34 | $0.36 — | |
| Matthews MATW | $21.91 — |
+5.08
|
$679.37M — | $133.82K — | $21.08 — | $22.22 — | $679.37M — | 0 | -$2.55 — | |
| Universal Logistics ULH | $24.1 — |
+4.65
|
$634.63M — | $8.14K — | $23.2 — | $24.23 — | $634.63M — | 7.60 | $3.17 — | |
| Sun Country Airlines SNCY | $11.68 — |
+5.85
|
$621.2M — | $406.2K — | $11.19 — | $11.73 — | $621.2M — | 11.91 | $0.98 — | |
| Cass Information Systems CASS | $43.31 — |
+1.95
|
$578.62M — | $18.93K — | $41.96 — | $43.61 — | $578.62M — | 28.68 | $1.51 — | |
| Forward Air FWRD | $17.2 — |
+2.44
|
$523.28M — | $152.98K — | $16.68 — | $17.56 — | $523.28M — | 0 | -$29.26 — | |
| Columbus McKinnon CMCO | $17.75 — |
+8.1
|
$507.87M — | $289.4K — | $16.61 — | $17.82 — | $507.87M — | 55.46 | $0.32 — | |
| Titan Machinery TITN | $20.55 — |
+3.21
|
$474.41M — | $122.75K — | $19.89 — | $20.68 — | $474.41M — | 0 | -$2.62 — | |
| Kimball Electronics KE | $18.3 — |
+4.55
|
$446.04M — | $97.26K — | $17.56 — | $18.37 — | $446.04M — | 25.76 | $0.71 — | |
| Kelly Services KELYA | $12 — |
+2.83
|
$421.35M — | $108.38K — | $11.65 — | $12.04 — | $421.35M — | 0 | -$0.57 — | |
| Smith & Wesson Brands SWBI | $9.52 — |
+1.22
|
$418.69M — | $165.09K — | $9.37 — | $9.58 — | $418.69M — | 14.63 | $0.65 — | |
| Northwest Pipe Company NWPX | $40.49 — |
+1.63
|
$399.91M — | $9.52K — | $39.93 — | $40.49 — | $399.91M — | 12.38 | $3.27 — | |
| Acacia Research ACTG | $3.88 — |
+3.74
|
$373.15M — | $80.76K — | $3.79 — | $3.92 — | $373.15M — | 0 | -$0.11 — | |
| The Shyft SHYF | $10.52 — |
+7.24
|
$368.26M — | $335.16K — | $10.16 — | $10.62 — | $368.26M — | 526.00 | $0.02 — | |
| Matrix Service Company MTRX | $12.52 — |
+3.17
|
$345.55M — | $104.92K — | $12.29 — | $12.57 — | $345.55M — | 0 | -$0.82 — | |
| Solid Power SLDP | $1.61 — |
+6.62
|
$288.75M — | $2.6M — | $1.49 — | $1.63 — | $288.75M — | 0 | -$0.5 — | |
| Park-Ohio PKOH | $18.02 — |
-0.67
|
$256.4M — | $17.05K — | $18.14 — | $18.59 — | $256.4M — | 6.06 | $2.97 — | |
| Forrester Research FORR | $10.88 — |
+2.16
|
$207.41M — | $21.17K — | $10.68 — | $11.04 — | $207.41M — | 0 | -$4.57 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}