Le pays : États-Unis Bourse : NasdaqGS Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (138)
- {{country.name}}
- Tous les pays
- États-Unis (138)
NasdaqGS (138)
Produits industriels (138)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (6)
- Services de location (6)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (5)
- Ingénierie et Construction (8)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (2)
- Compagnies aériennes (10)
- Chemins de fer (3)
- Transport maritime (5)
- Camionnage (10)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $222.42 — |
+0.28
|
$143.07B — | $1.71M — | $221.22 — | $223.59 — | $143.07B — | 25.59 | $8.69 — | |
| Automatic Data Processing ADP | $307.39 — |
-0.07
|
$124.78B — | $489.62K — | $306.18 — | $308.4 — | $124.78B — | 31.43 | $9.78 — | |
| Cintas CTAS | $221.73 — |
+0.19
|
$89.53B — | $815.7K — | $219.77 — | $222.09 — | $89.53B — | 51.32 | $4.32 — | |
| Thomson Reuters TRI | $196.45 — |
+0.21
|
$88.91B — | $273.46K — | $195.15 — | $197.03 — | $88.91B — | 41.27 | $4.76 — | |
| CSX CSX | $32.35 — |
+0.7
|
$60.76B — | $4.31M — | $32.09 — | $32.52 — | $60.76B — | 19.25 | $1.68 — | |
| Axon Enterprise AXON | $775.47 — |
-0.27
|
$60.37B — | $193.8K — | $761.9 — | $779.89 — | $60.37B — | 188.21 | $4.12 — | |
| Paychex PAYX | $150.81 — |
-1.12
|
$54.32B — | $1.26M — | $150.31 — | $152.84 — | $54.32B — | 31.41 | $4.8 — | |
| PACCAR PCAR | $90.99 — |
-0.12
|
$47.77B — | $939.92K — | $90.29 — | $91.78 — | $47.77B — | 13.80 | $6.59 — | |
| Fastenal Company FAST | $41.32 — |
-0.55
|
$47.4B — | $2.75M — | $41.07 — | $41.74 — | $47.4B — | 41.32 | $1 — | |
| Copart CPRT | $48.05 — |
+0.1
|
$46.46B — | $2.16M — | $47.7 — | $48.28 — | $46.46B — | 31.82 | $1.51 — | |
| Verisk Analytics VRSK | $306.3 — |
-0.3
|
$42.85B — | $189.79K — | $305.28 — | $307.64 — | $42.85B — | 45.10 | $6.79 — | |
| Old Dominion Freight Line ODFL | $157.33 — |
+0.42
|
$33.25B — | $434.22K — | $156.44 — | $158.8 — | $33.25B — | 29.51 | $5.33 — | |
| Ryanair RYAAY | $55.03 — |
-0.04
|
$29.23B — | $641.6K — | $54.8 — | $55.71 — | $29.23B — | 16.37 | $3.36 — | |
| United Airlines UAL | $75.05 — |
+1.87
|
$24.51B — | $3.87M — | $73.35 — | $76.05 — | $24.51B — | 6.82 | $10.99 — | |
| Elbit Systems ESLT | $443.17 — |
-2.37
|
$20.54B — | $136.1K — | $441.26 — | $456.5 — | $20.54B — | 56.09 | $7.9 — | |
| Woodward WWD | $239.41 — |
+1.24
|
$14.25B — | $301.1K — | $236.63 — | $240.75 — | $14.25B — | 38.61 | $6.2 — | |
| J.B. Hunt Transport Services JBHT | $139.23 — |
+0.1
|
$13.81B — | $322.3K — | $138.09 — | $140.53 — | $13.81B — | 25.26 | $5.51 — | |
| FTAI Aviation Ltd. FTAI | $128.16 — |
+3.98
|
$13.14B — | $573.11K — | $122.83 — | $128.63 — | $13.14B — | 557.21 | $0.23 — | |
| Nordson NDSN | $213.54 — |
+0.09
|
$12.07B — | $143.45K — | $211.66 — | $215.55 — | $12.07B — | 27.48 | $7.77 — | |
| Lincoln Electric LECO | $201.67 — |
+0.71
|
$11.26B — | $88.74K — | $199.56 — | $202.37 — | $11.26B — | 24.86 | $8.11 — | |
| C.H. Robinson Worldwide CHRW | $93.79 — |
+0.21
|
$11.14B — | $441.69K — | $93.3 — | $94.5 — | $11.14B — | 22.38 | $4.19 — | |
| Pool POOL | $287.06 — |
+0.55
|
$10.79B — | $217.56K — | $284.73 — | $289.21 — | $10.79B — | 26.87 | $10.68 — | |
| Tetra Tech TTEK | $35.64 — |
-0.13
|
$9.39B — | $460.51K — | $35.28 — | $35.85 — | $9.39B — | 51.65 | $0.69 — | |
| AeroVironment AVAV | $191.95 — |
+1.71
|
$8.76B — | $354.35K — | $189.77 — | $195.45 — | $8.76B — | 166.91 | $1.15 — | |
| Kanzhun BZ | $17.6 — |
-1.35
|
$7.88B — | $661.05K — | $17.3 — | $17.87 — | $7.88B — | 30.87 | $0.57 — | |
| The Middleby MIDD | $142.16 — |
+0.87
|
$7.6B — | $245.46K — | $140.65 — | $143.3 — | $7.6B — | 17.76 | $8 — | |
| Casella Waste Systems CWST | $116.75 — |
+0.35
|
$7.41B — | $86.87K — | $115.01 — | $117.63 — | $7.41B — | 530.68 | $0.22 — | |
| American Airlines AAL | $10.62 — |
+0.61
|
$7.01B — | $29.92M — | $10.53 — | $10.77 — | $7.01B — | 10.62 | $1 — | |
| Saia SAIA | $260.69 — |
-0.59
|
$6.94B — | $185.39K — | $260.01 — | $265.56 — | $6.94B — | 21.76 | $11.98 — | |
| Sterling Infrastructure STRL | $225.02 — |
+1.65
|
$6.84B — | $446.74K — | $224.72 — | $233.49 — | $6.84B — | 26.34 | $8.54 — | |
| Kratos Defense & Security KTOS | $42.54 — |
-1.6
|
$6.53B — | $1.74M — | $41.91 — | $44.13 — | $6.53B — | 327.23 | $0.13 — | |
| AAON AAON | $73 — |
+0.26
|
$5.94B — | $348.96K — | $71.33 — | $73.42 — | $5.94B — | 38.21 | $1.91 — | |
| Construction Partners ROAD | $105.77 — |
+1.49
|
$5.93B — | $96.84K — | $103.77 — | $106.35 — | $5.93B — | 91.18 | $1.16 — | |
| Stericycle SRCL | $61.98 — |
+0.83
|
$5.75B — | $5.11M — | $61.98 — | $61.98 — | $5.75B — | 158.92 | $0.39 — | |
| CSW Industrials CSWI | $305.1 — |
0
|
$5.13B — | $71.53K — | $305.1 — | $305.1 — | $5.13B — | 36.36 | $8.39 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $100.51 — |
-1.35
|
$5.12B — | $33.05K — | $100.03 — | $102.39 — | $5.12B — | 17.32 | $5.8 — | |
| Landstar System LSTR | $138.16 — |
+1
|
$4.83B — | $101.5K — | $137.08 — | $138.71 — | $4.83B — | 27.46 | $5.03 — | |
| Advanced Energy Industries AEIS | $127 — |
+1.98
|
$4.78B — | $160.16K — | $124.2 — | $128 — | $4.78B — | 64.14 | $1.98 — | |
| Avis Budget CAR | $129.88 — |
+1.62
|
$4.57B — | $254.71K — | $127.81 — | $130.63 — | $4.57B — | 0 | -$62.36 — | |
| Franklin Electric FELE | $86.17 — |
+0.37
|
$3.93B — | $74.28K — | $85.5 — | $86.56 — | $3.93B — | 22.49 | $3.83 — | |
| SkyWest SKYW | $96.93 — |
+0.52
|
$3.92B — | $49.31K — | $95.68 — | $97.64 — | $3.92B — | 11.09 | $8.74 — | |
| Exponent EXPO | $75.12 — |
+0.74
|
$3.81B — | $90K — | $74.37 — | $75.51 — | $3.81B — | 36.82 | $2.04 — | |
| Mercury Systems MRCY | $51.71 — |
-1.18
|
$3.09B — | $223.92K — | $51.7 — | $52.79 — | $3.09B — | 0 | -$1.11 — | |
| First Advantage FA | $17.64 — |
+0.57
|
$3.06B — | $260.61K — | $17.41 — | $17.81 — | $3.06B — | 0 | -$0.96 — | |
| VSE VSEC | $136.16 — |
+1.27
|
$2.81B — | $68.88K — | $133.04 — | $137.82 — | $2.81B — | 57.94 | $2.35 — | |
| McGrath RentCorp MGRC | $113.82 — |
+1.16
|
$2.8B — | $58.26K — | $112.29 — | $114.64 — | $2.8B — | 11.79 | $9.65 — | |
| MYR MYRG | $169.72 — |
+1.63
|
$2.63B — | $65.91K — | $166.95 — | $170.78 — | $2.63B — | 78.93 | $2.15 — | |
| Huron Consulting HURN | $134.46 — |
-1.19
|
$2.32B — | $58.43K — | $134.38 — | $136.95 — | $2.32B — | 20.21 | $6.65 — | |
| Powell Industries POWL | $181.25 — |
+0.2
|
$2.19B — | $126.68K — | $178.02 — | $182.73 — | $2.19B — | 12.72 | $14.24 — | |
| Hub HUBG | $32.94 — |
+0.49
|
$2.02B — | $110.05K — | $32.77 — | $33.25 — | $2.02B — | 19.37 | $1.7 — | |
| Star Bulk Carriers SBLK | $16.81 — |
0
|
$1.96B — | $623.15K — | $16.61 — | $16.9 — | $1.96B — | 8.80 | $1.91 — | |
| Hertz Global Holdings, Inc. HTZ | $5.9 — |
+1.14
|
$1.82B — | $2.16M — | $5.74 — | $5.98 — | $1.82B — | 0 | -$10.17 — | |
| Upwork UPWK | $13.56 — |
-0.04
|
$1.78B — | $926.33K — | $13.45 — | $13.75 — | $1.78B — | 8.16 | $1.66 — | |
| Werner Enterprises WERN | $28.12 — |
+1.37
|
$1.74B — | $341.17K — | $27.72 — | $28.29 — | $1.74B — | 96.96 | $0.29 — | |
| Gibraltar Industries ROCK | $58.31 — |
+1.67
|
$1.72B — | $62.36K — | $57 — | $58.73 — | $1.72B — | 13.43 | $4.34 — | |
| Enovix ENVX | $8.62 — |
+2.13
|
$1.66B — | $1.75M — | $8.34 — | $8.8 — | $1.66B — | 0 | -$1.11 — | |
| Xometry XMTR | $32.33 — |
+4.09
|
$1.64B — | $421.67K — | $30.76 — | $32.99 — | $1.64B — | 0 | -$0.99 — | |
| ArcBest ARCB | $68.52 — |
+0.88
|
$1.58B — | $58.44K — | $68.03 — | $68.93 — | $1.58B — | 9.09 | $7.53 — | |
| Golden Ocean GOGL | $7.89 — |
+0.45
|
$1.58B — | $516.35K — | $7.82 — | $7.9 — | $1.58B — | 13.83 | $0.57 — | |
| ICF ICFI | $85.06 — |
+0.21
|
$1.57B — | $42.48K — | $84.16 — | $86 — | $1.57B — | 14.61 | $5.82 — | |
| LegalZoom.com LZ | $8.51 — |
-0.76
|
$1.54B — | $640.17K — | $8.49 — | $8.61 — | $1.54B — | 50.02 | $0.17 — | |
| NV5 Global NVEE | $22.97 — |
+0.07
|
$1.51B — | $331.61K — | $22.83 — | $23.03 — | $1.51B — | 51.03 | $0.45 — | |
| JetBlue Airways JBLU | $4.18 — |
-0.69
|
$1.48B — | $10.67M — | $4.17 — | $4.27 — | $1.48B — | 0 | -$0.78 — | |
| American Superconductor AMSC | $30.97 — |
+3.65
|
$1.35B — | $558.19K — | $29.15 — | $31.12 — | $1.35B — | 193.56 | $0.16 — | |
| CRA CRAI | $184.64 — |
+0.68
|
$1.26B — | $215.6K — | $182.81 — | $184.89 — | $1.26B — | 24.91 | $7.41 — | |
| DXP Enterprises DXPE | $79 — |
+0.84
|
$1.24B — | $60.11K — | $75.58 — | $79.55 — | $1.24B — | 16.45 | $4.8 — | |
| Astronics ATRO | $33.93 — |
-1.67
|
$1.2B — | $269.26K — | $33.88 — | $35.39 — | $1.2B — | 0 | -$0.11 — | |
| Interface TILE | $20.24 — |
+0.6
|
$1.19B — | $59.33K — | $20.07 — | $20.36 — | $1.19B — | 13.86 | $1.46 — | |
| Barrett Business Services BBSI | $41.74 — |
+1.43
|
$1.07B — | $33.15K — | $41.05 — | $41.81 — | $1.07B — | 21.40 | $1.95 — | |
| Marten Transport MRTN | $12.88 — |
-0.62
|
$1.05B — | $116.15K — | $12.88 — | $13.04 — | $1.05B — | 49.53 | $0.26 — | |
| Napco Security NSSC | $28.76 — |
+0.42
|
$1.03B — | $134.51K — | $28.52 — | $29.17 — | $1.03B — | 23.57 | $1.22 — | |
| Allegiant Travel Company ALGT | $51.68 — |
-1.13
|
$943.4M — | $86.15K — | $51.56 — | $52.7 — | $943.4M — | 0 | -$11.68 — | |
| Astec Industries ASTE | $39.76 — |
+1.27
|
$909.19M — | $38.13K — | $39.03 — | $40.02 — | $909.19M — | 60.24 | $0.66 — | |
| Heidrick & Struggles HSII | $43.63 — |
+0.46
|
$899.69M — | $76.1K — | $43.26 — | $44.14 — | $899.69M — | 121.19 | $0.36 — | |
| Kornit Digital KRNT | $19.12 — |
+0.1
|
$866.66M — | $184.37K — | $18.84 — | $19.52 — | $866.66M — | 0 | -$0.18 — | |
| Apogee Enterprises APOG | $37.62 — |
-0.77
|
$811.5M — | $62.37K — | $37.57 — | $38.34 — | $811.5M — | 9.66 | $3.89 — | |
| Great Lakes Dredge & Dock GLDD | $11.82 — |
+1.94
|
$802.55M — | $148.63K — | $11.59 — | $11.84 — | $802.55M — | 11.58 | $1.02 — | |
| Frontier ULCC | $3.42 — |
0
|
$777.82M — | $1.59M — | $3.41 — | $3.55 — | $777.82M — | 11.38 | $0.3 — | |
| Preformed Line Products Company PLPC | $156.49 — |
+2.07
|
$773.1M — | $101.98K — | $153.84 — | $157.33 — | $773.1M — | 19.80 | $7.9 — | |
| Heartland Express HTLD | $8.77 — |
+1.86
|
$688.92M — | $108.73K — | $8.58 — | $8.82 — | $688.92M — | 0 | -$0.37 — | |
| Latham SWIM | $5.83 — |
+1.92
|
$678.43M — | $100.48K — | $5.68 — | $5.87 — | $678.43M — | 0 | -$0.13 — | |
| Forward Air FWRD | $22.13 — |
-3.28
|
$673.27M — | $232.37K — | $22.05 — | $23.09 — | $673.27M — | 0 | -$29.26 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.04 — |
+0.96
|
$670.57M — | $71.08K — | $10.85 — | $11.13 — | $670.57M — | 14.51 | $0.76 — | |
| Matthews MATW | $21.51 — |
+1.89
|
$667M — | $60.84K — | $21 — | $21.74 — | $667M — | 0 | -$2.55 — | |
| Energy Recovery ERII | $12.17 — |
-0.33
|
$663.26M — | $105.27K — | $12.15 — | $12.33 — | $663.26M — | 33.80 | $0.36 — | |
| Universal Logistics ULH | $24.95 — |
+2.28
|
$656.88M — | $15.13K — | $24.3 — | $25.19 — | $656.88M — | 7.86 | $3.17 — | |
| Sun Country Airlines SNCY | $10.95 — |
+1.11
|
$582.62M — | $240.71K — | $10.79 — | $11.09 — | $582.62M — | 11.17 | $0.98 — | |
| Cass Information Systems CASS | $41.79 — |
+1.09
|
$558.31M — | $7.74K — | $41.51 — | $41.95 — | $558.31M — | 27.67 | $1.51 — | |
| Smith & Wesson Brands SWBI | $10.64 — |
+1.43
|
$468.19M — | $444.53K — | $10.45 — | $10.7 — | $468.19M — | 16.36 | $0.65 — | |
| Kimball Electronics KE | $19.12 — |
-0.16
|
$466.15M — | $58.7K — | $18.46 — | $19.43 — | $466.15M — | 26.92 | $0.71 — | |
| Titan Machinery TITN | $19.33 — |
+0.84
|
$446.23M — | $41.15K — | $19.04 — | $19.6 — | $446.23M — | 0 | -$2.62 — | |
| The Shyft SHYF | $12.62 — |
+4.38
|
$441.78M — | $159.7K — | $12.09 — | $12.94 — | $441.78M — | 631.00 | $0.02 — | |
| Columbus McKinnon CMCO | $14.88 — |
0
|
$426.05M — | $109.31K — | $14.84 — | $15.22 — | $426.05M — | 0 | -$0.18 — | |
| Kelly Services KELYA | $11.74 — |
+1.03
|
$414.92M — | $97.12K — | $11.59 — | $11.93 — | $414.92M — | 0 | -$0.57 — | |
| NWPX Infrastructure, Inc. NWPX | $39.05 — |
+1.14
|
$385.74M — | $18.27K — | $38.46 — | $39.44 — | $385.74M — | 11.94 | $3.27 — | |
| Solid Power SLDP | $1.99 — |
+3.28
|
$357.54M — | $4.59M — | $1.88 — | $2.06 — | $357.54M — | 0 | -$0.5 — | |
| Acacia Research ACTG | $3.68 — |
-0.14
|
$353.43M — | $59.36K — | $3.6 — | $3.72 — | $353.43M — | 0 | -$0.11 — | |
| Matrix Service Company MTRX | $12.63 — |
-0.32
|
$348.72M — | $61.79K — | $12.5 — | $12.76 — | $348.72M — | 0 | -$0.82 — | |
| StealthGas GASS | $6.83 — |
-3.6
|
$252.38M — | $71.97K — | $6.83 — | $7.16 — | $252.38M — | 3.81 | $1.79 — | |
| Park-Ohio PKOH | $17.1 — |
-0.12
|
$243.32M — | $11.05K — | $17 — | $17.3 — | $243.32M — | 5.75 | $2.97 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}