Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Capitalisation boursière totale
$70.88B
Volume total
BTC 61.93%   •   ETH 7.08%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (137)
NasdaqGS (137)
Produits industriels (137)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $212.72 —
-0.72
$136.83B — $54.6K — $212.49 — $213.29 — $136.83B — 24.44 $8.7 —
Automatic Data Processing  ADP $301.78 —
-0.72
$122.5B — $29.78K — $301.65 — $303.92 — $122.5B — 30.82 $9.79 —
Cintas  CTAS $210.71 —
-0.52
$85.08B — $250.97K — $209.86 — $211.05 — $85.08B — 49.00 $4.3 —
Thomson Reuters  TRI $185.74 —
+0.67
$83.67B — $440.34K — $183.87 — $186.64 — $83.67B — 39.10 $4.75 —
Copart  CPRT $60.67 —
-0.63
$58.61B — $50.7K — $60.53 — $60.8 — $58.61B — 40.71 $1.49 —
Paychex  PAYX $148.42 —
-0.69
$53.46B — $29.19K — $148.42 — $149.29 — $53.46B — 30.85 $4.81 —
CSX  CSX $28.41 —
-0.21
$53.37B — $271.98K — $28.21 — $28.43 — $53.37B — 16.91 $1.68 —
Axon Enterprise  AXON $611.84 —
-1.54
$47.63B — $13.58K — $606.09 — $611.84 — $47.63B — 127.99 $4.78 —
Fastenal Company  FAST $82.42 —
+0.37
$47.28B — $3.47M — $81.57 — $83.08 — $47.28B — 41.21 $2 —
PACCAR  PCAR $89.15 —
-0.34
$46.8B — $57.94K — $88.35 — $89.17 — $46.8B — 13.52 $6.59 —
Verisk Analytics  VRSK $294.75 —
+0.29
$41.25B — $645.17K — $290.99 — $295 — $41.25B — 44.25 $6.66 —
Old Dominion Freight Line  ODFL $156.23 —
-1.13
$33.14B — $1.27M — $156.06 — $158.73 — $33.14B — 29.31 $5.33 —
Ryanair  RYAAY $50.36 —
+0.96
$26.77B — $560.32K — $49.66 — $50.77 — $26.77B — 14.89 $3.38 —
United Airlines  UAL $74.01 —
-1.14
$24.17B — $262.89K — $72.82 — $74.18 — $24.17B — 6.73 $10.99 —
Elbit Systems  ESLT $397.86 —
-1.58
$18.04B — $16.46K — $397.16 — $402.39 — $18.04B — 55.25 $7.2 —
J.B. Hunt Transport Services  JBHT $132.59 —
-0.76
$13.15B — $7.96K — $132.03 — $133.01 — $13.15B — 24.10 $5.5 —
Woodward  WWD $194.84 —
-0.58
$11.59B — $10.09K — $194.74 — $196.15 — $11.59B — 31.47 $6.19 —
Pool  POOL $306.24 —
-0.15
$11.51B — $549K — $303.29 — $309.49 — $11.51B — 28.64 $10.69 —
Nordson  NDSN $190.9 —
-1.01
$10.86B — $263.56K — $190.85 — $193.34 — $10.86B — 24.25 $7.87 —
C.H. Robinson Worldwide  CHRW $89.94 —
-0.98
$10.68B — $1.08M — $89.55 — $91.12 — $10.68B — 21.46 $4.19 —
FTAI Aviation Ltd.  FTAI $100.75 —
+12.01
$10.33B — $3.1M — $89.9 — $100.82 — $10.33B — 0 -$0.32 —
Lincoln Electric  LECO $182.51 —
-0.14
$10.23B — $8.75K — $181.3 — $182.8 — $10.23B — 22.50 $8.11 —
Tetra Tech  TTEK $30.58 —
-1.29
$8.2B — $1.58M — $30.53 — $31.08 — $8.2B — 32.18 $0.95 —
AAON  AAON $98.92 —
-0.45
$8.05B — $667.53K — $97.59 — $100.25 — $8.05B — 51.79 $1.91 —
Beacon Roofing Supply  BECN $124.17 —
0
$7.72B — $8.3M — $124.17 — $124.17 — $7.72B — 25.39 $4.89 —
Casella Waste Systems  CWST $118.24 —
+1.28
$7.5B — $492.06K — $116.18 — $119.77 — $7.5B — 537.45 $0.22 —
AeroVironment  AVAV $161.96 —
+2
$7.39B — $441.33K — $157.15 — $163.5 — $7.39B — 138.42 $1.17 —
The Middleby  MIDD $136.23 —
-1.69
$7.31B — $522.89K — $136.17 — $138.62 — $7.31B — 17.24 $7.9 —
American Airlines  AAL $10.56 —
-0.98
$6.96B — $3.16M — $10.38 — $10.56 — $6.96B — 10.55 $1 —
Saia  SAIA $259.39 —
+0.09
$6.91B — $26.24K — $255.67 — $261 — $6.91B — 21.61 $12 —
Kanzhun  BZ $16.41 —
+0.31
$6.81B — $3.52M — $16.1 — $16.75 — $6.81B — 34.18 $0.48 —
Kratos Defense & Security  KTOS $35.5 —
-1.06
$5.44B — $44.53K — $35.45 — $35.86 — $5.44B — 322.72 $0.11 —
CSW Industrials  CSWI $317.94 —
0
$5.34B — $2.9K — $317.94 — $317.94 — $5.34B — 38.16 $8.33 —
Sterling Infrastructure  STRL $173.85 —
+4.31
$5.29B — $62.28K — $167 — $174.25 — $5.29B — 21.02 $8.27 —
Construction Partners  ROAD $88.81 —
-0.6
$4.97B — $7.04K — $88.18 — $89.11 — $4.97B — 83.78 $1.06 —
Landstar System  LSTR $133.9 —
-1.07
$4.68B — $25.29K — $133.9 — $137.5 — $4.68B — 24.30 $5.51 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $87.23 —
-0.74
$4.22B — $2.43K — $87.23 — $87.23 — $4.22B — 16.48 $5.29 —
Advanced Energy Industries  AEIS $107.4 —
-2.4
$4.04B — $5.08K — $107.4 — $107.4 — $4.04B — 54.24 $1.98 —
Franklin Electric  FELE $86.62 —
-1.21
$3.95B — $2.51K — $86.62 — $86.62 — $3.95B — 22.61 $3.83 —
Exponent  EXPO $75.38 —
-1.82
$3.83B — $357.85K — $75.29 — $77.3 — $3.83B — 36.95 $2.04 —
SkyWest  SKYW $94.39 —
+0.62
$3.82B — $328.58K — $91.76 — $96.9 — $3.82B — 10.79 $8.74 —
Avis Budget  CAR $96.3 —
+0.14
$3.39B — $1.19M — $94.29 — $98.64 — $3.39B — 0 -$51.22 —
H&E Equipment Services  HEES $90.38 —
-0.37
$3.31B — $480.52K — $90.32 — $90.78 — $3.31B — 36.29 $2.49 —
Mercury Systems  MRCY $51.16 —
-0.58
$3.05B — $408.62K — $50.59 — $51.71 — $3.05B — 0 -$1.54 —
McGrath RentCorp  MGRC $109.65 —
+1.07
$2.7B — $3.27K — $107.93 — $109.65 — $2.7B — 11.36 $9.65 —
First Advantage  FA $14.67 —
-1.08
$2.55B — $6.81K — $14.67 — $14.67 — $2.55B — 0 -$0.74 —
Huron Consulting  HURN $147.45 —
-0.58
$2.54B — $2.79K — $146.37 — $147.5 — $2.54B — 22.20 $6.64 —
VSE  VSEC $115 —
-1.79
$2.38B — $6.16K — $112.5 — $116.04 — $2.38B — 56.65 $2.03 —
MYR  MYRG $152.6 —
-0.2
$2.37B — $2.33K — $152.6 — $152.7 — $2.37B — 70.64 $2.16 —
Powell Industries  POWL $188.69 —
-1.7
$2.28B — $12.17K — $187.5 — $189.99 — $2.28B — 14.32 $13.17 —
Hub  HUBG $31.97 —
-1.33
$1.96B — $8.69K — $31.9 — $32.28 — $1.96B — 18.80 $1.7 —
Hertz Global Holdings, Inc.  HTZ $6.09 —
-1.78
$1.88B — $409.82K — $6.09 — $6.22 — $1.88B — 0 -$9.34 —
Upwork  UPWK $13.32 —
-1.19
$1.77B — $2.93M — $13.22 — $13.7 — $1.77B — 8.76 $1.52 —
Star Bulk Carriers  SBLK $15.08 —
+0.33
$1.76B — $502.57K — $15 — $15.27 — $1.76B — 5.38 $2.8 —
Gibraltar Industries  ROCK $56.37 —
+0.18
$1.66B — $6.83K — $55.44 — $56.37 — $1.66B — 12.98 $4.34 —
JetBlue Airways  JBLU $4.57 —
-2.1
$1.62B — $867.65K — $4.5 — $4.58 — $1.62B — 0 -$0.78 —
Werner Enterprises  WERN $25.45 —
-0.93
$1.58B — $14.49K — $25.35 — $25.5 — $1.58B — 87.75 $0.29 —
Golden Ocean  GOGL $7.81 —
-0.83
$1.56B — $87.66K — $7.78 — $7.82 — $1.56B — 6.96 $1.12 —
ICF  ICFI $80.85 —
-0.26
$1.49B — $2.96K — $80.73 — $81.08 — $1.49B — 13.89 $5.82 —
Xometry  XMTR $29.3 —
+6.55
$1.48B — $91.86K — $28.7 — $29.63 — $1.48B — 0 -$1.03 —
DXP Enterprises  DXPE $89.94 —
-1.48
$1.41B — $3.58K — $89.43 — $89.94 — $1.41B — 21.31 $4.22 —
ArcBest  ARCB $60.38 —
-0.96
$1.39B — $5.36K — $59.24 — $60.38 — $1.39B — 8.01 $7.53 —
LegalZoom.com  LZ $7.27 —
-1.16
$1.32B — $16.45K — $7.22 — $7.27 — $1.32B — 45.40 $0.16 —
NV5 Global  NVEE $18.43 —
-1.44
$1.21B — $4.09K — $18.21 — $18.53 — $1.21B — 40.95 $0.45 —
Enovix  ENVX $6.05 —
-0.74
$1.16B — $270.04K — $5.87 — $6.08 — $1.16B — 0 -$1.11 —
CRA  CRAI $170.35 —
+0.41
$1.16B — $4.02K — $167.04 — $170.35 — $1.16B — 22.98 $7.41 —
Interface  TILE $19.15 —
-0.42
$1.12B — $367.74K — $18.78 — $19.56 — $1.12B — 13.11 $1.46 —
Barrett Business Services  BBSI $41.56 —
-0.86
$1.07B — $787 — $41.56 — $41.56 — $1.07B — 20.98 $1.98 —
Marten Transport  MRTN $13.09 —
+0.89
$1.07B — $2.74K — $12.94 — $13.09 — $1.07B — 50.32 $0.26 —
Allegiant Travel Company  ALGT $50.43 —
-1.02
$920.58M — $585.79K — $49.75 — $52.92 — $920.58M — 0 -$13.49 —
Napco Security  NSSC $24.65 —
+3.66
$897.29M — $1.72M — $24.61 — $27.74 — $897.29M — 18.81 $1.31 —
Astec Industries  ASTE $38.09 —
-0.13
$871M — $3.5K — $37.28 — $38.13 — $871M — 57.71 $0.66 —
Energy Recovery  ERII $15.57 —
-0.06
$852.55M — $2.66K — $15.45 — $15.57 — $852.55M — 38.92 $0.4 —
Apogee Enterprises  APOG $39.51 —
-1.18
$846.28M — $1.74K — $39.49 — $39.51 — $846.28M — 10.15 $3.89 —
Kornit Digital  KRNT $18.56 —
-2.62
$841.28M — $2.75K — $18.46 — $18.75 — $841.28M — 0 -$0.35 —
Astronics  ATRO $23.84 —
-0.13
$838.97M — $240.09K — $23.38 — $24.07 — $838.97M — 0 -$0.46 —
Heidrick & Struggles  HSII $39.42 —
+0.59
$813.05M — $8.48K — $38.53 — $39.52 — $813.05M — 109.49 $0.36 —
American Superconductor  AMSC $20.47 —
-0.54
$807.74M — $7.95K — $20.13 — $20.47 — $807.74M — 227.44 $0.09 —
Frontier  ULCC $3.46 —
-1.56
$788.07M — $164.42K — $3.38 — $3.47 — $788.07M — 11.53 $0.3 —
Latham  SWIM $6.09 —
+0.33
$705.08M — $33.58K — $5.92 — $6.09 — $705.08M — 0 -$0.15 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.59 —
-2.93
$670.59M — $95K — $10.56 — $10.88 — $670.59M — 0 -$1.28 —
Preformed Line Products Company  PLPC $130.31 —
-1.51
$643.77M — $999 — $130.31 — $130.31 — $643.77M — 16.51 $7.89 —
Great Lakes Dredge & Dock  GLDD $9.54 —
-0.83
$642.62M — $459.47K — $9.53 — $9.72 — $642.62M — 11.35 $0.84 —
Heartland Express  HTLD $7.72 —
-1.03
$606.77M — $722.08K — $7.68 — $7.91 — $606.77M — 0 -$0.37 —
Sun Country Airlines  SNCY $10.98 —
-0.18
$584.15M — $24.56K — $10.88 — $11.05 — $584.15M — 11.20 $0.98 —
Matthews  MATW $18.79 —
-0.84
$582.65M — $4.75K — $18.74 — $18.79 — $582.65M — 0 -$2.55 —
Universal Logistics  ULH $21.97 —
-2.23
$578.48M — $852 — $21.97 — $21.97 — $578.48M — 6.93 $3.17 —
Cass Information Systems  CASS $41.09 —
-0.83
$553.2M — $1.7K — $41.09 — $41.25 — $553.2M — 27.39 $1.5 —
Forward Air  FWRD $17.08 —
-2.09
$519.13M — $8.59K — $17.08 — $17.36 — $519.13M — 0 -$30.4 —
Columbus McKinnon  CMCO $15.35 —
-0.07
$439.2M — $11.63K — $14.87 — $15.36 — $439.2M — 47.96 $0.32 —
Titan Machinery  TITN $18.01 —
+0.06
$415.77M — $7.22K — $17.68 — $18.01 — $415.77M — 0 -$1.63 —
Smith & Wesson Brands  SWBI $9.18 —
-2.44
$403.94M — $378.71K — $9.17 — $9.44 — $403.94M — 14.12 $0.65 —
Kelly Services  KELYA $11.51 —
-0.3
$400.65M — $1.2K — $11.5 — $11.51 — $400.65M — 0 -$0.02 —
Northwest Pipe Company  NWPX $38.32 —
-0.39
$378.53M — $778 — $38.32 — $38.32 — $378.53M — 11.71 $3.27 —
Kimball Electronics  KE $14.5 —
-1.19
$355.92M — $1.37K — $14.5 — $14.57 — $355.92M — 45.29 $0.32 —
Matrix Service Company  MTRX $12.08 —
+0.08
$333.49M — $7.37K — $11.42 — $12.09 — $333.49M — 0 -$1.22 —
The Shyft  SHYF $8.78 —
-3.2
$307.35M — $6.4K — $8.66 — $8.88 — $307.35M — 439.00 $0.02 —
Park-Ohio  PKOH $21.37 —
0
$304.08M — $191 — $21.37 — $21.37 — $304.08M — 6.69 $3.19 —
Acacia Research  ACTG $3.03 —
-1.3
$291.14M — $5.9K — $3.03 — $3.03 — $291.14M — 0 -$0.36 —
L.B. Foster Company  FSTR $20.48 —
-0.53
$219.11M — $20.75K — $20.27 — $20.65 — $219.11M — 5.26 $3.89 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici