Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalisation boursière totale
$271.22B
Volume total
BTC 60.42%   •   ETH 7.28%
Prépondérance

Page de résultat 12 pour Le pays : États-Unis Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1642)
NasdaqGS (1642)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flexsteel Industries  FLXS $33.44 —
-2.89
$176.18M — $10.33K — $32.96 — $35.86 — $176.18M — 9.33 $3.58 —
Terns Pharmaceuticals  TERN $2.01 —
-4.52
$175.03M — $1.12M — $1.87 — $2.09 — $175.03M — 0 -$1.12 —
Annexon  ANNX $1.6 —
-5.62
$174.99M — $2.03M — $1.52 — $1.67 — $174.99M — 0 -$1.01 —
Lexicon Pharmaceuticals  LXRX $0.4799 —
+15.28
$174.56M — $10.2M — $0.3599 — $0.4899 — $174.56M — 0 -$0.63 —
eHealth  EHTH $5.82 —
-1.02
$174.27M — $103.41K — $5.33 — $6.07 — $174.27M — 0 -$1.19 —
ESSA Bancorp  ESSA $17.14 —
-0.46
$174.05M — $8.28K — $16.27 — $17.6 — $174.05M — 9.85 $1.74 —
Codexis  CDXS $2.1 —
-1.42
$173.54M — $642.02K — $1.9 — $2.22 — $173.54M — 0 -$0.89 —
Solid Power  SLDP $0.93 —
-4.18
$169.65M — $5.12M — $0.68 — $0.9499 — $169.65M — 0 -$0.54 —
Canopy Growth  CGC $0.92 —
-0.1
$169.63M — $1.92M — $0.8499 — $0.9599 — $169.63M — 0 -$3.56 —
Motorcar Parts of America  MPAA $8.66 —
+0.12
$169.59M — $51.14K — $8.24 — $8.96 — $169.59M — 0 -$0.88 —
Resources Connection  RGP $5.12 —
-1.54
$169.31M — $440.96K — $4.91 — $5.41 — $169.31M — 0 -$3.27 —
Genfit S.A.  GNFT $3.2 —
-4.76
$169.3M — $20.13K — $3.2 — $3.4 — $169.3M — 8.00 $0.4 —
VOXX  VOXX $7.5 —
0
$168.96M — $0 — $0 — $0 — $168.96M — 0 -$3.09 —
Oxford Square Capital  OXSQ $2.39 —
-2.85
$166.8M — $896.21K — $2.28 — $2.44 — $166.8M — 26.55 $0.09 —
Oportun Financial  OPRT $4.57 —
+4.34
$165.13M — $406.67K — $4.1 — $4.76 — $165.13M — 0 -$1.95 —
Western New England Bancorp  WNEB $7.94 —
-1.61
$164.74M — $36.19K — $7.63 — $8.17 — $164.74M — 14.17 $0.56 —
First United  FUNC $25.33 —
-2.76
$163.97M — $17.67K — $24.93 — $26.28 — $163.97M — 8.04 $3.15 —
Citi Trends  CTRN $18.82 —
-2.23
$163.92M — $53.34K — $18.29 — $19.8 — $163.92M — 0 -$5.19 —
Voyager Therapeutics  VYGR $2.96 —
-4.19
$163.41M — $288.56K — $2.81 — $3.2 — $163.41M — 0 -$1.13 —
Accuray Incorporated  ARAY $1.56 —
-0.96
$159.9M — $722.18K — $1.44 — $1.66 — $159.9M — 0 -$0.04 —
Innate Pharma  IPHA $1.74 —
-4.92
$158.16M — $4.59K — $1.74 — $1.86 — $158.16M — 0 -$0.67 —
Nanobiotix  NBTX $3.25 —
-1.52
$157.87M — $3.8K — $3.16 — $3.36 — $157.87M — 0 -$0.81 —
Baozun  BZUN $2.29 —
-6.35
$150.81M — $635.25K — $2.21 — $2.45 — $150.81M — 0 -$0.43 —
Sangoma  SANG $4.48 —
+11.17
$150.5M — $1.13K — $4.08 — $4.48 — $150.5M — 0 -$0.2 —
BankFinancial  BFIN $11.82 —
-1.5
$147.29M — $1.83K — $11.82 — $12 — $147.29M — 35.81 $0.33 —
Monroe Capital  MRCC $6.77 —
-2.52
$146.57M — $187.67K — $6.55 — $6.94 — $146.57M — 15.03 $0.45 —
Aclaris Therapeutics  ACRS $1.32 —
-6.07
$142.21M — $395.65K — $1.26 — $1.4 — $142.21M — 0 -$1.71 —
Meridian  MRBK $12.53 —
-1.42
$141.4M — $30.33K — $11.94 — $12.89 — $141.4M — 8.64 $1.45 —
Stratus Properties  STRS $17.41 —
+4.31
$140.55M — $3.82K — $16.68 — $17.43 — $140.55M — 72.54 $0.24 —
American Outdoor Brands  AOUT $10.76 —
-0.55
$137.03M — $35.73K — $10.39 — $11.18 — $137.03M — 0 -$0.34 —
Puma Biotechnology  PBYI $2.76 —
-5
$136.75M — $280.28K — $2.65 — $3 — $136.75M — 4.44 $0.62 —
United Security Bancshares  UBFO $7.84 —
0
$135.28M — $20.43K — $7.58 — $7.89 — $135.28M — 9.11 $0.86 —
Clarus  CLAR $3.48 —
-3.6
$134.27M — $326.48K — $3.41 — $3.72 — $134.27M — 0 -$2.31 —
Richardson Electronics  RELL $9.27 —
-4.78
$133.5M — $46.25K — $8.97 — $10 — $133.5M — 308.83 $0.03 —
DMC Global  BOOM $6.46 —
-7.98
$132.76M — $149.55K — $6.25 — $7.01 — $132.76M — 0 -$8.2 —
Bassett Furniture Industries, Incorporated  BSET $15 —
-1.45
$130.56M — $20.14K — $13.99 — $15 — $130.56M — 0 -$0.76 —
Travelzoo  TZOO $11.6 —
+0.61
$130.44M — $93.4K — $10.39 — $11.84 — $130.44M — 10.94 $1.06 —
Lyell Immunopharma  LYEL $0.44 —
-6.07
$128.9M — $410.62K — $0.4099 — $0.4699 — $128.9M — 0 -$1.31 —
Vacasa  VCSA $5.44 —
0
$124.4M — $307.04K — $5.35 — $5.67 — $124.4M — 0 -$6.37 —
TrueCar  TRUE $1.43 —
+1.06
$124.34M — $183.44K — $1.3 — $1.52 — $124.34M — 0 -$0.34 —
Organigram Global  OGI $0.92 —
-3.16
$123.12M — $566.56K — $0.8699 — $0.9699 — $123.12M — 0 -$0.34 —
Riverview Bancorp  RVSB $5.75 —
+0.44
$120.51M — $45.74K — $5.59 — $5.83 — $120.51M — 143.62 $0.04 —
4D Molecular Therapeutics  FDMT $2.57 —
-7.22
$119M — $812.31K — $2.47 — $2.75 — $119M — 0 -$2.98 —
Leslie's  LESL $0.63 —
-5.32
$117.3M — $1.93M — $0.5999 — $0.6899 — $117.3M — 0 -$0.16 —
Martin Midstream Partners L.P  MMLP $2.97 —
-4.81
$115.99M — $54.93K — $2.89 — $3.1 — $115.99M — 0 -$0.13 —
Neumora Therapeutics  NMRA $0.7099 —
-3.38
$115.26M — $581.03K — $0.66 — $0.77 — $115.26M — 0 -$1.53 —
scPharmaceuticals  SCPH $2.29 —
-1.29
$115.15M — $163.94K — $2.15 — $2.41 — $115.15M — 0 -$1.91 —
Sight Sciences  SGHT $2.21 —
-3.91
$113.45M — $139.28K — $2.09 — $2.42 — $113.45M — 0 -$1.03 —
Sleep Number  SNBR $5.05 —
-3.44
$113.06M — $395.58K — $4.66 — $5.69 — $113.06M — 0 -$0.9 —
Rocky Brands  RCKY $15.13 —
-4.36
$112.91M — $18.87K — $14.82 — $16.28 — $112.91M — 9.95 $1.52 —
Portman Ridge Finance  PTMN $12.27 —
-5.63
$112.87M — $75.84K — $12.12 — $13 — $112.87M — 0 -$0.64 —
OFS Capital  OFS $8.29 —
-4.38
$111.07M — $71.32K — $8.02 — $8.47 — $111.07M — 3.91 $2.12 —
Nkarta  NKTX $1.54 —
-5.5
$109.27M — $664.99K — $1.49 — $1.65 — $109.27M — 0 -$1.6 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $4 — $4 — $108.6M — 0 -$1.53 —
SuRo Capital  SSSS $4.55 —
-1.06
$107.04M — $75.62K — $4.21 — $4.67 — $107.04M — 0 -$1.6 —
Seer  SEER $1.76 —
+2.63
$104.92M — $160.07K — $1.64 — $1.79 — $104.92M — 0 -$1.39 —
Kandi  KNDI $1.21 —
-8.71
$103.72M — $216.26K — $1.2 — $1.27 — $103.72M — 0 -$0.08 —
Seres Therapeutics  MCRB $0.5899 —
-7.17
$103.71M — $868.31K — $0.5699 — $0.6199 — $103.71M — 0 -$0.81 —
Inseego  INSG $6.82 —
-1.16
$102.34M — $71.94K — $6.24 — $7.6 — $102.34M — 0 -$1.41 —
Viomi Technology  VIOT $1.48 —
+2.83
$100.95M — $125.29K — $1.31 — $1.52 — $100.95M — 5.10 $0.29 —
Mammoth Energy Services  TUSK $2.08 —
+3.01
$100.1M — $116.99K — $1.8 — $2.18 — $100.1M — 0 -$4.31 —
NN  NNBR $2 —
-2.68
$99.49M — $78.89K — $1.86 — $2.09 — $99.49M — 0 -$1.11 —
Lifetime Brands  LCUT $4.46 —
-4.7
$98.85M — $23.68K — $4.39 — $4.75 — $98.85M — 0 -$0.71 —
KVH Industries  KVHI $5 —
-0.4
$98.82M — $35.96K — $5 — $5.15 — $98.82M — 0 -$0.57 —
Innovative Solutions and Support  ISSC $5.58 —
-2.45
$97.9M — $136.21K — $5.3 — $5.82 — $97.9M — 14.68 $0.38 —
Alector  ALEC $0.9799 —
-4.24
$96.76M — $953.19K — $0.92 — $1.05 — $96.76M — 0 -$1.23 —
Enanta Pharmaceuticals  ENTA $4.52 —
-4.55
$96.32M — $238.99K — $4.23 — $4.78 — $96.32M — 0 -$4.95 —
Gulf Island Fabrication  GIFI $5.88 —
-2.57
$96.03M — $51.08K — $5.77 — $6.17 — $96.03M — 6.67 $0.88 —
Hooker Furnishings  HOFT $8.83 —
-3.6
$94.57M — $39.51K — $8.49 — $9.48 — $94.57M — 0 -$0.91 —
Twin Disc, Incorporated  TWIN $6.61 —
-2.51
$93.5M — $34.68K — $6.5 — $7.5 — $93.5M — 9.72 $0.68 —
Provident Financial  PROV $13.85 —
-0.72
$92.67M — $11.53K — $13.81 — $14.23 — $92.67M — 15.21 $0.91 —
C4 Therapeutics  CCCC $1.31 —
-0.38
$92.64M — $758.09K — $1.17 — $1.34 — $92.64M — 0 -$1.52 —
OptiNose  OPTN $9.13 —
+0.27
$92.38M — $200.16K — $8.96 — $9.15 — $92.38M — 0 -$2.12 —
Bragg Gaming  BRAG $3.61 —
-1.1
$91.01M — $37.73K — $3.44 — $3.66 — $91.01M — 0 -$0.23 —
XBiotech  XBIT $2.98 —
+3.74
$90.77M — $41.81K — $2.76 — $3.31 — $90.77M — 0 -$1.26 —
Hurco Companies  HURC $13.9 —
-1.42
$90.13M — $13.23K — $13.5 — $14.26 — $90.13M — 0 -$2.98 —
Nautilus Biotechnology  NAUT $0.7099 —
+2.56
$90.08M — $128.06K — $0.66 — $0.7399 — $90.08M — 0 -$0.56 —
Caesarstone  CSTE $2.59 —
+1.17
$89.5M — $88.77K — $2.4 — $2.89 — $89.5M — 0 -$1.13 —
Largo  LGO $1.36 —
-6.9
$88.8M — $125.39K — $1.3 — $1.44 — $88.8M — 0 -$0.78 —
FreightCar America  RAIL $4.54 —
-2.15
$86.53M — $154.67K — $4.31 — $4.66 — $86.53M — 0 -$3.12 —
The Children's Place  PLCE $6.67 —
-2.91
$85.28M — $232.68K — $6 — $7.14 — $85.28M — 0 -$14.21 —
Immunic  IMUX $0.9399 —
-5.57
$84.74M — $561.01K — $0.9 — $0.9799 — $84.74M — 0 -$1 —
Altisource Portfolio  ASPS $0.9499 —
+18.58
$83.2M — $278.85K — $0.7099 — $0.9599 — $83.2M — 0 -$1.25 —
Tenaya Therapeutics  TNYA $0.5 —
+0.24
$81.29M — $3.54M — $0.44 — $0.52 — $81.29M — 0 -$1.31 —
GoPro  GPRO $0.51 —
+0.48
$79.77M — $2.72M — $0.45 — $0.53 — $79.77M — 0 -$2.82 —
Geospace  GEOS $6.19 —
-4.33
$79.09M — $33.98K — $6.06 — $6.8 — $79.09M — 0 -$0.8 —
Editas Medicine  EDIT $0.9499 —
-7.51
$79.04M — $2.79M — $0.91 — $1.05 — $79.04M — 0 -$2.88 —
Black Diamond Therapeutics  BDTX $1.39 —
-1.07
$78.48M — $1.91M — $1.25 — $1.43 — $78.48M — 0 -$1.27 —
Pliant Therapeutics  PLRX $1.24 —
-7.84
$75.63M — $854.97K — $1.21 — $1.36 — $75.63M — 0 -$3.47 —
Biomea Fusion  BMEA $2.01 —
-5.19
$75.52M — $581.82K — $1.89 — $2.21 — $75.52M — 0 -$3.83 —
Silicom  SILC $13 —
-2.99
$74.96M — $6.54K — $12.87 — $13.42 — $74.96M — 0 -$2.28 —
Smart Sand  SND $1.91 —
-7.56
$74.72M — $416.85K — $1.82 — $2.01 — $74.72M — 23.92 $0.08 —
Purple Innovation  PRPL $0.66 —
-0.4
$71.46M — $296.62K — $0.63 — $0.75 — $71.46M — 0 -$0.91 —
Adaptimmune Therapeutics  ADAP $0.27 —
+6.12
$70.46M — $777.22K — $0.25 — $0.28 — $70.46M — 0 -$0.3 —
Vigil Neuroscience  VIGL $1.5 —
-3.88
$70.01M — $58.1K — $1.35 — $1.62 — $70.01M — 0 -$2.07 —
InflaRx  IFRX $1.04 —
+2.97
$69.82M — $343.84K — $0.9 — $1.04 — $69.82M — 0 -$0.85 —
PetMed Express  PETS $3.34 —
-4.84
$68.99M — $99.95K — $3.26 — $3.51 — $68.99M — 334.00 $0.01 —
Caribou Biosciences  CRBU $0.7399 —
-3.64
$68.79M — $929.22K — $0.66 — $0.78 — $68.79M — 0 -$1.65 —
Universal Electronics  UEIC $5.19 —
-0.38
$68.05M — $89.61K — $4.51 — $5.32 — $68.05M — 0 -$1.85 —
Vor Biopharma  VOR $0.54 —
-5.66
$66.8M — $191.04K — $0.5 — $0.5699 — $66.8M — 0 -$1.7 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici