Oops




$2.43T
Capitalisation boursière totale
$61.43B
Volume total
BTC 50.78%   •   ETH 17.08%
Prépondérance

Page de résultat 13 pour Le pays : États-Unis Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1709)
NasdaqGS (1709)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sangoma  SANG $5.01 —
-2.53
$167M — $85 — $5.01 — $5.01 — $167M — 0 -$0.92 —
Biomea Fusion  BMEA $4.64 —
+3
$166.61M — $118.08K — $4.46 — $4.69 — $166.61M — 0 -$3.55 —
Twin Disc, Incorporated  TWIN $11.85 —
+0.59
$165.86M — $20.92K — $11.79 — $12.08 — $165.86M — 15.80 $0.75 —
Flexsteel Industries  FLXS $32 —
+3.02
$164.98M — $5.4K — $30.47 — $32 — $164.98M — 10.92 $2.93 —
C&F Financial  CFFI $48.71 —
+1.05
$163.54M — $2.06K — $48.45 — $49.3 — $163.54M — 8.02 $6.07 —
First Western Financial  MYFW $16.95 —
-0.32
$163.03M — $1.8K — $16.95 — $16.95 — $163.03M — 41.32 $0.41 —
scPharmaceuticals  SCPH $4.46 —
+2.53
$160.8M — $27.13K — $4.3 — $4.47 — $160.8M — 0 -$1.48 —
Organigram  OGI $1.56 —
+1.3
$160.69M — $103.84K — $1.54 — $1.58 — $160.69M — 0 -$1.83 —
Mammoth Energy Services  TUSK $3.33 —
+1.37
$160.02M — $7.42K — $3.25 — $3.33 — $160.02M — 0 -$0.5 —
XBiotech  XBIT $5.25 —
+2.14
$159.9M — $26.22K — $4.85 — $5.32 — $159.9M — 0 -$1.01 —
iHeartMedia  IHRT $1.09 —
-0.46
$159.25M — $102.99K — $1.08 — $1.13 — $159.25M — 0 -$6.01 —
Ventyx Biosciences  VTYX $2.24 —
-3
$157.97M — $106.3K — $2.24 — $2.31 — $157.97M — 0 -$3.24 —
Hooker Furnishings  HOFT $14.52 —
+0.28
$155.11M — $5.28K — $14.47 — $14.72 — $155.11M — 37.23 $0.39 —
Penns Woods Bancorp  PWOD $20.55 —
-2.28
$154.73M — $949.18K — $20.26 — $21.48 — $154.73M — 9.38 $2.19 —
Puma Biotechnology  PBYI $3.16 —
-3.07
$152.43M — $45.92K — $3.09 — $3.26 — $152.43M — 9.87 $0.32 —
NN  NNBR $3 —
-1.32
$150.01M — $6.09M — $3 — $3.16 — $150.01M — 0 -$1.4 —
Caribou Biosciences  CRBU $1.66 —
+1.22
$149.93M — $150.78K — $1.65 — $1.71 — $149.93M — 0 -$1.38 —
Universal Electronics  UEIC $11.62 —
0
$149.79M — $323 — $11.62 — $11.62 — $149.79M — 0 -$3.5 —
Western New England Bancorp  WNEB $6.88 —
0
$148.8M — $1.36K — $6.82 — $6.89 — $148.8M — 11.46 $0.6 —
AXT  AXTI $3.34 —
-1.18
$148.29M — $27.62K — $3.34 — $3.39 — $148.29M — 0 -$0.39 —
Acumen Pharmaceuticals  ABOS $2.46 —
+1.65
$147.8M — $39.24K — $2.36 — $2.46 — $147.8M — 0 -$1.05 —
Vigil Neuroscience  VIGL $3.93 —
-1.75
$147.71M — $168.82K — $3.81 — $4 — $147.71M — 0 -$2.12 —
Elevation Oncology  ELEV $2.7 —
0
$147.52M — $76.93K — $2.61 — $2.78 — $147.52M — 0 -$0.85 —
Rigel Pharmaceuticals  RIGL $8.4 —
+2.19
$147.49M — $44.62K — $8.21 — $8.48 — $147.49M — 0 -$1.1 —
Baozun  BZUN $2.43 —
+3.63
$146.09M — $55.92K — $2.35 — $2.44 — $146.09M — 0 -$0.6 —
trivago  TRVG $2.08 —
+3.48
$145.22M — $26.59K — $2.03 — $2.1 — $145.22M — 0 -$2.83 —
Hawthorn Bancshares  HWBK $20.13 —
+1.64
$140.91M — $2.72K — $19.97 — $22.06 — $140.91M — 67.08 $0.3 —
Repare Therapeutics  RPTX $3.3 —
-2.37
$140.07M — $118.1K — $3.27 — $3.41 — $140.07M — 0 -$1.1 —
Bragg Gaming  BRAG $5.85 —
+1.34
$139.81M — $6.22K — $5.78 — $5.96 — $139.81M — 0 -$0.25 —
eHealth  EHTH $4.8 —
+5.96
$139.79M — $70.03K — $4.53 — $4.87 — $139.79M — 0 -$2.32 —
Microvast  MVST $0.44 —
-3.19
$139.3M — $765.34K — $0.4299 — $0.4699 — $139.3M — 0 -$0.32 —
Syros Pharmaceuticals  SYRS $5.17 —
+0.1
$138.05M — $10.01K — $5.01 — $5.17 — $138.05M — 0 -$5.06 —
Inseego  INSG $11.6 —
+8.85
$137.89M — $103.39K — $10.25 — $11.83 — $137.89M — 0 -$4.22 —
First United  FUNC $20.33 —
-0.44
$135.17M — $1.15K — $20.33 — $20.9 — $135.17M — 9.45 $2.15 —
Expensify  EXFY $1.55 —
+3.69
$133.63M — $45.11K — $1.49 — $1.56 — $133.63M — 0 -$0.47 —
Amylyx Pharmaceuticals  AMLX $1.93 —
+1.32
$130.91M — $317.5K — $1.88 — $1.94 — $130.91M — 0 -$1.07 —
Duluth  DLTH $3.69 —
-3.15
$129.39M — $1.88M — $3.66 — $3.85 — $129.39M — 0 -$0.4 —
BankFinancial  BFIN $10.38 —
+0.87
$129.34M — $829 — $10.38 — $10.38 — $129.34M — 15.49 $0.67 —
ContextLogic  WISH $5.13 —
0
$125.65M — $698.17K — $5.01 — $5.25 — $125.65M — 0 -$11.96 —
United Security Bancshares  UBFO $7.25 —
0
$125.54M — $428 — $7.25 — $7.27 — $125.54M — 6.97 $1.04 —
Bassett Furniture Industries, Incorporated  BSET $14.21 —
0
$125.46M — $174 — $14.21 — $14.21 — $125.46M — 0 -$0.66 —
Martin Midstream Partners L.P  MMLP $3.18 —
-1.54
$124.02M — $16.06K — $3.15 — $3.21 — $124.02M — 31.80 $0.1 —
G1 Therapeutics  GTHX $2.34 —
+2.41
$122.08M — $139.78K — $2.24 — $2.36 — $122.08M — 0 -$0.6 —
Motorcar Parts of America  MPAA $6.17 —
+4.05
$121.32M — $97.17K — $5.88 — $6.3 — $121.32M — 0 -$2.51 —
Geospace  GEOS $9.03 —
+0.56
$120.66M — $3.59K — $8.89 — $9.06 — $120.66M — 7.58 $1.19 —
OFS Capital  OFS $8.87 —
-0.34
$118.84M — $96.1K — $8.75 — $9.05 — $118.84M — 0 -$0.99 —
Largo  LGO $1.85 —
0
$118.53M — $6.14K — $1.82 — $1.86 — $118.53M — 0 -$0.65 —
Omega Therapeutics  OMGA $2.14 —
+3.16
$117.76M — $106.34K — $2.11 — $2.19 — $117.76M — 0 -$1.66 —
Meridian  MRBK $10.52 —
0
$117.67M — $70 — $10.52 — $10.52 — $117.67M — 9.92 $1.06 —
OptiNose  OPTN $1.04 —
0
$117.56M — $104.8K — $1.04 — $1.05 — $117.56M — 0 -$0.27 —
Cerence  CRNC $2.79 —
-1.41
$116.56M — $147.72K — $2.74 — $2.84 — $116.56M — 0 -$6.83 —
Red Robin Gourmet Burgers  RRGB $7.42 —
-1.98
$116.38M — $69.96K — $7.41 — $7.66 — $116.38M — 0 -$1.75 —
Seres Therapeutics  MCRB $0.77 —
+5.71
$115.87M — $284.67K — $0.7399 — $0.78 — $115.87M — 0 -$0.59 —
American Outdoor Brands  AOUT $8.82 —
-1.98
$113.75M — $10.11K — $8.82 — $8.98 — $113.75M — 0 -$0.94 —
Karyopharm Therapeutics  KPTI $0.91 —
+4.43
$112.9M — $264.66K — $0.88 — $0.91 — $112.9M — 0 -$1.27 —
Fanhua  FANH $1.99 —
0
$112.84M — $7.37K — $1.98 — $2.01 — $112.84M — 2.76 $0.72 —
Brightcove  BCOV $2.52 —
+6.33
$112.35M — $157.08K — $2.4 — $2.57 — $112.35M — 0 -$0.21 —
Seer  SEER $1.73 —
+2.98
$112.34M — $164.72K — $1.7 — $1.77 — $112.34M — 0 -$1.29 —
Purple Innovation  PRPL $1.04 —
0
$111.79M — $839.9K — $0.9899 — $1.07 — $111.79M — 0 -$1.38 —
Xunlei  XNET $1.71 —
+1.79
$110.08M — $10.35K — $1.68 — $1.71 — $110.08M — 7.77 $0.22 —
Akoya Biosciences  AKYA $2.19 —
-6.41
$108.16M — $39.61K — $2.19 — $2.38 — $108.16M — 0 -$1.42 —
Werewolf Therapeutics  HOWL $2.46 —
+0.82
$106.9M — $23.49K — $2.4 — $2.53 — $106.9M — 0 -$1.1 —
Vacasa  VCSA $4.75 —
-2.57
$106.44M — $2.87K — $4.68 — $4.81 — $106.44M — 0 -$28.82 —
Mynaric AG  MYNA $4.17 —
+3.47
$105.39M — $107 — $4.17 — $4.17 — $105.39M — 0 -$4.13 —
Intevac  IVAC $3.96 —
+2.59
$105.27M — $28.29K — $3.85 — $3.97 — $105.27M — 0 -$0.42 —
Innovative Solutions and Support  ISSC $6 —
-1.32
$104.96M — $10.02K — $6 — $6.07 — $104.96M — 16.21 $0.37 —
The Children's Place  PLCE $8.06 —
-0.98
$102.43M — $94.73K — $8.03 — $8.35 — $102.43M — 0 -$13.01 —
Oportun Financial  OPRT $2.87 —
-1.03
$102.14M — $2.47K — $2.87 — $2.89 — $102.14M — 0 -$2.56 —
Athira Pharma  ATHA $2.65 —
+0.38
$101.57M — $120.9K — $2.56 — $2.69 — $101.57M — 0 -$3.05 —
Travelzoo  TZOO $7.7 —
+1.45
$100.85M — $10.88K — $7.53 — $7.71 — $100.85M — 8.75 $0.88 —
Gulf Island Fabrication  GIFI $6.18 —
+1.82
$100.63M — $5.74K — $6.08 — $6.18 — $100.63M — 0 -$1.18 —
Immunic  IMUX $1.11 —
+8.82
$99.99M — $429.15K — $1.03 — $1.13 — $99.99M — 0 -$1.83 —
Hurco Companies  HURC $15.26 —
-1.1
$99.54M — $20.02K — $15.25 — $16.09 — $99.54M — 0 -$0.46 —
Office Properties Income Trust  OPI $2.04 —
+1.49
$99.45M — $7.32M — $2 — $2.16 — $99.45M — 0 -$1.14 —
CytomX Therapeutics  CTMX $1.27 —
+4.12
$99M — $171.15K — $1.21 — $1.29 — $99M — 6.04 $0.21 —
InflaRx  IFRX $1.66 —
-4.76
$97.45M — $34.07K — $1.66 — $1.77 — $97.45M — 0 -$0.75 —
Westport Fuel Systems  WPRT $5.55 —
-0.36
$95.65M — $651 — $5.55 — $5.6 — $95.65M — 0 -$3.07 —
WW  WW $1.21 —
+2.99
$95.44M — $428.01K — $1.16 — $1.23 — $95.44M — 0 -$4.17 —
Silicom  SILC $15.45 —
+2.18
$94.23M — $6.42K — $14.81 — $15.48 — $94.23M — 0 -$5.01 —
SuRo Capital  SSSS $3.98 —
-0.74
$92.95M — $2.26K — $3.96 — $4 — $92.95M — 0 -$0.84 —
Allot  ALLT $2.4 —
+3.45
$92.26M — $16.01K — $2.38 — $2.4 — $92.26M — 0 -$1.43 —
KVH Industries  KVHI $4.61 —
-0.97
$90.79M — $8.42K — $4.58 — $4.68 — $90.79M — 0 -$0.99 —
Relmada Therapeutics  RLMD $3 —
+0.33
$90.52M — $57.79K — $2.96 — $3.04 — $90.52M — 0 -$3.13 —
Sportsman's Warehouse  SPWH $2.38 —
-1.24
$89.84M — $96.21K — $2.37 — $2.52 — $89.84M — 0 -$0.83 —
Smart Sand  SND $2.11 —
0
$89.84M — $2.22K — $2.11 — $2.11 — $89.84M — 10.54 $0.2 —
Allakos  ALLK $0.9699 —
-2.73
$86.11M — $222.12K — $0.9399 — $1.03 — $86.11M — 0 -$2.46 —
FibroGen  FGEN $0.8699 —
-3.06
$86.05M — $647.4K — $0.8399 — $0.91 — $86.05M — 0 -$2.44 —
AlloVir  ALVR $0.7399 —
+2.32
$85.11M — $35.59K — $0.7199 — $0.77 — $85.11M — 0 -$1.65 —
Riverview Bancorp  RVSB $4.02 —
+0.75
$84.87M — $3.94K — $4.01 — $4.02 — $84.87M — 22.33 $0.18 —
PetMed Express  PETS $4.06 —
+0.25
$83.66M — $48.96K — $4.06 — $4.17 — $83.66M — 0 -$0.37 —
KLX Energy Services  KLXE $4.95 —
-4.62
$83.49M — $1.94M — $4.89 — $5.28 — $83.49M — 0 -$0.81 —
Assembly Biosciences  ASMB $13.15 —
-4.15
$83.44M — $12.06K — $13.15 — $13.55 — $83.44M — 0 -$10.58 —
PMV Pharmaceuticals  PMVP $1.62 —
0
$83.34M — $26.36K — $1.61 — $1.64 — $83.34M — 0 -$1.32 —
Amtech Systems  ASYS $5.86 —
-4.09
$83.26M — $55.35K — $5.86 — $6.37 — $83.26M — 0 -$1.51 —
Comtech Telecommunications  CMTL $2.91 —
-3.96
$82.91M — $200.21K — $2.89 — $3.17 — $82.91M — 0 -$1.4 —
Aclaris Therapeutics  ACRS $1.11 —
+0.45
$78.75M — $100.16K — $1.1 — $1.12 — $78.75M — 0 -$1.09 —
Allbirds  BIRD $0.5 —
+0.58
$78.37M — $304.66K — $0.5 — $0.52 — $78.37M — 0 -$0.96 —
Fossil  FOSL $1.44 —
-0.35
$75.96M — $129.05K — $1.41 — $1.49 — $75.96M — 0 -$2.66 —
IO Biotech  IOBT $1.13 —
-3.38
$74.45M — $11.17K — $1.11 — $1.16 — $74.45M — 0 -$1.69 —
Milestone Pharmaceuticals  MIST $1.36 —
+2.26
$72.43M — $6.59K — $1.34 — $1.38 — $72.43M — 0 -$1.25 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici