Le pays : États-Unis Bourse : NasdaqGS Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (68)
- {{country.name}}
- Tous les pays
- États-Unis (68)
NasdaqGS (68)
Biens de consommation défensifs (68)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (155)
- Services financiers (311)
- Immobilier (43)
- Biens de consommation défensifs (68)
- Soins de santé (371)
- Services aux collectivités (22)
- Services de communication (98)
- Énergie (27)
- Produits industriels (137)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (8)
- Confiseurs (1)
- Produits agricoles (10)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (13)
- Magasins d'escompte (3)
- Distribution alimentaire (5)
- Epiceries (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $967.08 — |
+0.21
|
$429.08B — | $3.02M — | $928 — | $981.32 — | $429.08B — | 56.62 | $17.08 — | |
| PepsiCo PEP | $151.37 — |
+1.51
|
$207.58B — | $8.21M — | $150.89 — | $154.05 — | $207.58B — | 21.77 | $6.95 — | |
| Mondelez MDLZ | $67.9 — |
+2.68
|
$87.83B — | $13.77M — | $67.21 — | $68.99 — | $87.83B — | 19.85 | $3.42 — | |
| Monster Beverage MNST | $59.65 — |
+0.49
|
$58.05B — | $8.54M — | $58.62 — | $60.34 — | $58.05B — | 40.03 | $1.49 — | |
| Keurig Dr Pepper KDP | $35.63 — |
+1.39
|
$48.34B — | $20.52M — | $34.97 — | $35.78 — | $48.34B — | 33.93 | $1.05 — | |
| Coca-Cola Europacific Partners CCEP | $89.82 — |
+2.76
|
$41.34B — | $3.82M — | $89.09 — | $91.27 — | $41.34B — | 26.97 | $3.33 — | |
| The Kraft Heinz Company KHC | $30.81 — |
+2.26
|
$36.77B — | $11.92M — | $30.4 — | $31.12 — | $36.77B — | 13.63 | $2.26 — | |
| Sprouts Farmers Market SFM | $153.28 — |
-3.2
|
$15.11B — | $1.84M — | $149.21 — | $157.66 — | $15.11B — | 40.87 | $3.75 — | |
| Dollar Tree DLTR | $67.22 — |
-13.34
|
$14.46B — | $16.28M — | $67.14 — | $71.67 — | $14.46B — | 13.91 | $4.83 — | |
| Coca-Cola Consolidated COKE | $1,390.94 — |
-0.59
|
$12.13B — | $57.18K — | $1,355 — | $1,406.62 — | $12.13B — | 19.88 | $69.96 — | |
| Pilgrim's Pride PPC | $51.06 — |
+4.2
|
$12.11B — | $1.76M — | $48.04 — | $51.31 — | $12.11B — | 11.17 | $4.57 — | |
| The Campbell's Company CPB | $39.82 — |
+2.1
|
$11.87B — | $3.44M — | $39.3 — | $40.33 — | $11.87B — | 23.01 | $1.73 — | |
| Grand Canyon Education LOPE | $175.15 — |
-3.11
|
$5.03B — | $234.6K — | $173.15 — | $176.54 — | $5.03B — | 22.62 | $7.74 — | |
| Lancaster Colony LANC | $175.07 — |
+0.88
|
$4.83B — | $178.17K — | $171.04 — | $176.23 — | $4.83B — | 30.76 | $5.69 — | |
| Cal-Maine Foods CALM | $92.97 — |
-0.12
|
$4.56B — | $833.28K — | $90.26 — | $93.75 — | $4.56B — | 7.22 | $12.86 — | |
| National Beverage FIZZ | $41.85 — |
+0.36
|
$3.92B — | $307.36K — | $41.57 — | $43.15 — | $3.92B — | 21.03 | $1.99 — | |
| Interparfums IPAR | $106.69 — |
-6.8
|
$3.43B — | $518.1K — | $102.49 — | $109.29 — | $3.43B — | 20.83 | $5.12 — | |
| Laureate Education LAUR | $20.29 — |
-2.73
|
$3.06B — | $910.01K — | $20.12 — | $20.63 — | $3.06B — | 10.56 | $1.92 — | |
| PriceSmart PSMT | $86.75 — |
-2.62
|
$2.66B — | $207.57K — | $86.03 — | $87.67 — | $2.66B — | 19.10 | $4.54 — | |
| J&J Snack Foods JJSF | $133.65 — |
+2.13
|
$2.6B — | $175.56K — | $130.39 — | $136.4 — | $2.6B — | 30.79 | $4.34 — | |
| Newell Brands NWL | $5.47 — |
-12.84
|
$2.28B — | $10.6M — | $5.44 — | $6.09 — | $2.28B — | 0 | -$0.52 — | |
| Central Garden & Pet Company CENTA | $31.84 — |
-3.1
|
$2.13B — | $291.3K — | $31.35 — | $32.77 — | $2.13B — | 17.49 | $1.82 — | |
| Central Garden & Pet Company CENT | $35.69 — |
-3.44
|
$2.13B — | $181.15K — | $35.27 — | $36.75 — | $2.13B — | 19.60 | $1.82 — | |
| The Chefs' Warehouse CHEF | $51.86 — |
-6.74
|
$2.13B — | $382.19K — | $51.75 — | $53.82 — | $2.13B — | 39.28 | $1.32 — | |
| Strategic Education STRA | $82.25 — |
-3.82
|
$2.03B — | $272.93K — | $81.59 — | $83.44 — | $2.03B — | 17.61 | $4.67 — | |
| Perdoceo Education PRDO | $25.93 — |
-2.34
|
$1.71B — | $711.48K — | $25.51 — | $26.11 — | $1.71B — | 11.84 | $2.19 — | |
| Afya AFYA | $17.97 — |
-2.39
|
$1.62B — | $89.83K — | $17.64 — | $18.19 — | $1.62B — | 14.72 | $1.22 — | |
| The Vita Coco Company COCO | $27 — |
-10.51
|
$1.54B — | $1.64M — | $26.78 — | $29.22 — | $1.54B — | 28.72 | $0.94 — | |
| The Andersons ANDE | $41.34 — |
-5.12
|
$1.41B — | $253.05K — | $41.33 — | $42.64 — | $1.41B — | 12.45 | $3.32 — | |
| Grocery Outlet Holding GO | $13.89 — |
+1.24
|
$1.35B — | $3.83M — | $13.49 — | $14.23 — | $1.35B — | 34.72 | $0.4 — | |
| Ingles Markets, Incorporated IMKTA | $62.55 — |
-4.71
|
$1.19B — | $217.67K — | $61.94 — | $64.95 — | $1.19B — | 15.07 | $4.15 — | |
| Udemy UDMY | $7.2 — |
-8.86
|
$1.06B — | $1.02M — | $7.15 — | $7.6 — | $1.06B — | 0 | -$0.56 — | |
| Helen of Troy HELE | $46.28 — |
-13.11
|
$1.06B — | $559.54K — | $45.81 — | $49.65 — | $1.06B — | 9.38 | $4.93 — | |
| John B. Sanfilippo & Son JBSS | $68.4 — |
-1.11
|
$796.05M — | $88.67K — | $67.47 — | $70.06 — | $796.05M — | 16.44 | $4.16 — | |
| Krispy Kreme DNUT | $4.47 — |
-9.7
|
$761.24M — | $4.36M — | $4.44 — | $4.85 — | $761.24M — | 223.50 | $0.02 — | |
| Mission Produce AVO | $10.35 — |
+1.67
|
$735.59M — | $309.65K — | $10.05 — | $10.44 — | $735.59M — | 18.15 | $0.57 — | |
| SpartanNash Company SPTN | $20.57 — |
-0.05
|
$696.22M — | $278.98K — | $20.2 — | $20.86 — | $696.22M — | 2057.00 | $0.01 — | |
| Seneca Foods SENEA | $88.88 — |
+1.84
|
$617.64M — | $26.67K — | $86.4 — | $90.02 — | $617.64M — | 15.89 | $5.59 — | |
| MGP Ingredients MGPI | $26.88 — |
-4.98
|
$571.75M — | $409.15K — | $26.41 — | $28.36 — | $571.75M — | 17.23 | $1.56 — | |
| Village Super Market VLGEA | $36.93 — |
-0.99
|
$544.6M — | $57.05K — | $35.71 — | $37.09 — | $544.6M — | 10.09 | $3.66 — | |
| SunOpta STKL | $4.48 — |
-4.88
|
$525.1M — | $1.1M — | $4.47 — | $4.67 — | $525.1M — | 0 | -$0.1 — | |
| Lincoln Educational Services LINC | $15.91 — |
-4.39
|
$502.64M — | $303.88K — | $15.37 — | $16.25 — | $502.64M — | 49.71 | $0.32 — | |
| The Honest Company HNST | $4.32 — |
-13.7
|
$469.95M — | $3.36M — | $4.31 — | $4.7 — | $469.95M — | 0 | -$0.06 — | |
| Calavo Growers CVGW | $23.86 — |
+1.49
|
$425.58M — | $212.47K — | $23.01 — | $24.7 — | $425.58M — | 30.58 | $0.78 — | |
| American Public Education APEI | $22.46 — |
-2.98
|
$404.19M — | $85.87K — | $21.69 — | $22.76 — | $404.19M — | 40.83 | $0.55 — | |
| Vasta Platform VSTA | $4.46 — |
-2.41
|
$357.57M — | $70.45K — | $3.62 — | $4.7 — | $357.57M — | 4.20 | $1.06 — | |
| The Hain Celestial HAIN | $3.76 — |
-7.16
|
$339.33M — | $1.69M — | $3.72 — | $4.05 — | $339.33M — | 0 | -$1.94 — | |
| Limoneira Company LMNR | $17.01 — |
-4.87
|
$306.95M — | $78.81K — | $17 — | $17.75 — | $306.95M — | 39.55 | $0.43 — | |
| Oatly Group AB OTLY | $9.54 — |
-4.12
|
$285.51M — | $164.73K — | $9.31 — | $9.74 — | $285.51M — | 0 | -$6.8 — | |
| Alico ALCO | $29.93 — |
-3.26
|
$228.6M — | $96.61K — | $29.5 — | $30.81 — | $228.6M — | 0 | -$5.93 — | |
| Beyond Meat BYND | $2.87 — |
-7.12
|
$218.5M — | $2.19M — | $2.81 — | $3 — | $218.5M — | 0 | -$2.43 — | |
| European Wax Center EWCZ | $3.47 — |
-10.57
|
$192.05M — | $969.3K — | $3.46 — | $3.77 — | $192.05M — | 15.77 | $0.22 — | |
| Farmer Bros FARM | $2.05 — |
-8.89
|
$43.78M — | $270.13K — | $2.02 — | $2.29 — | $43.78M — | 0 | -$0.49 — | |
| 17 Education & Technology YQ | $1.65 — |
-1.2
|
$12.82M — | $70.56K — | $1.63 — | $1.85 — | $12.82M — | 0 | -$1.03 — | |
| CHS Inc. CHSCN | $25.01 — |
-0.04
|
$0 — | $25.25K — | $24.87 — | $25.1 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.8 — |
+0.08
|
$0 — | $35.08K — | $24.57 — | $25 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.73 — |
-0.13
|
$0 — | $16.97K — | $25.57 — | $25.78 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.06 — |
+0.23
|
$0 — | $11.81K — | $25.9 — | $26.22 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.32 — |
+0.83
|
$0 — | $27.59K — | $26.75 — | $27.45 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $90.8 — |
+4.13
|
$605.18M — | $41 — | $90.8 — | $90.8 — | $605.18M — | 16.24 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}