Le pays : États-Unis Bourse : NasdaqGS Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (69)
- {{country.name}}
- Tous les pays
- États-Unis (69)
NasdaqGS (69)
Biens de consommation défensifs (69)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (7)
- Confiseurs (1)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (17)
- Services d'éducation et de formation (13)
- Magasins d'escompte (3)
- Distribution alimentaire (5)
- Epiceries (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $977.72 — |
-0.67
|
$433.6B — | $1.65M — | $976.2 — | $986.1 — | $433.6B — | 55.48 | $17.62 — | |
| PepsiCo PEP | $129.29 — |
-1.61
|
$177.27B — | $9.94M — | $129.15 — | $131.69 — | $177.27B — | 19.04 | $6.79 — | |
| Mondelez MDLZ | $66.35 — |
-1.28
|
$85.91B — | $7.82M — | $65.9 — | $67.19 — | $85.91B — | 24.66 | $2.69 — | |
| Monster Beverage MNST | $62.78 — |
-1.72
|
$61.23B — | $12.01M — | $62.64 — | $63.84 — | $61.23B — | 41.30 | $1.52 — | |
| Keurig Dr Pepper KDP | $32.87 — |
-0.69
|
$44.64B — | $9.67M — | $32.76 — | $33.18 — | $44.64B — | 29.88 | $1.1 — | |
| Kimberly-Clark KMB | $128.93 — |
-1.33
|
$42.78B — | $2.88M — | $128.79 — | $130.33 — | $42.78B — | 17.56 | $7.34 — | |
| Coca-Cola Europacific Partners CCEP | $92.2 — |
-0.64
|
$42.63B — | $1.38M — | $91.94 — | $93.12 — | $42.63B — | 25.89 | $3.56 — | |
| The Kraft Heinz Company KHC | $25.75 — |
-0.16
|
$30.48B — | $13.62M — | $25.69 — | $26.11 — | $30.48B — | 11.75 | $2.19 — | |
| Dollar Tree DLTR | $98.35 — |
-0.66
|
$20.53B — | $2.51M — | $97.83 — | $98.97 — | $20.53B — | 19.39 | $5.07 — | |
| Sprouts Farmers Market SFM | $161.21 — |
+0.41
|
$15.78B — | $1.46M — | $159.94 — | $164.69 — | $15.78B — | 36.22 | $4.45 — | |
| Pilgrim's Pride PPC | $45.9 — |
-0.13
|
$10.88B — | $806.23K — | $45.67 — | $46.48 — | $10.88B — | 9.03 | $5.08 — | |
| The Campbell's Company CPB | $31.82 — |
-1.36
|
$9.49B — | $4.12M — | $31.81 — | $32.4 — | $9.49B — | 21.21 | $1.5 — | |
| Coca-Cola Consolidated COKE | $105.72 — |
-1.34
|
$9.22B — | $689.06K — | $105.62 — | $107.63 — | $9.22B — | 16.46 | $6.42 — | |
| Grand Canyon Education LOPE | $185.66 — |
-0.55
|
$5.27B — | $184.71K — | $183.63 — | $187.2 — | $5.27B — | 23.35 | $7.95 — | |
| Cal-Maine Foods CALM | $100.61 — |
+0.4
|
$4.88B — | $577.83K — | $98.77 — | $100.89 — | $4.88B — | 4.97 | $20.24 — | |
| Lancaster Colony LANC | $167.8 — |
-0.5
|
$4.63B — | $153.4K — | $167.5 — | $169.94 — | $4.63B — | 27.24 | $6.16 — | |
| Interparfums IPAR | $135.33 — |
-1.63
|
$4.35B — | $183.99K — | $135.11 — | $138.84 — | $4.35B — | 26.17 | $5.17 — | |
| National Beverage FIZZ | $43.71 — |
-2.32
|
$4.09B — | $185.53K — | $43.66 — | $44.84 — | $4.09B — | 21.96 | $1.99 — | |
| Laureate Education LAUR | $22.45 — |
+0.22
|
$3.34B — | $852.44K — | $22 — | $22.67 — | $3.34B — | 12.06 | $1.86 — | |
| PriceSmart PSMT | $103.76 — |
-2.31
|
$3.19B — | $157.71K — | $103.66 — | $106.32 — | $3.19B — | 22.12 | $4.69 — | |
| The Chefs' Warehouse CHEF | $62.52 — |
-1.08
|
$2.54B — | $242.19K — | $62.18 — | $63.58 — | $2.54B — | 41.13 | $1.52 — | |
| Newell Brands NWL | $5.42 — |
-6.23
|
$2.26B — | $9.53M — | $5.39 — | $5.7 — | $2.26B — | 0 | -$0.59 — | |
| J&J Snack Foods JJSF | $111.87 — |
-1.17
|
$2.18B — | $172.44K — | $111.65 — | $114.01 — | $2.18B — | 28.68 | $3.9 — | |
| Perdoceo Education PRDO | $31.76 — |
-0.22
|
$2.08B — | $574.76K — | $31.29 — | $31.97 — | $2.08B — | 14.11 | $2.25 — | |
| Strategic Education STRA | $83.72 — |
-0.42
|
$2.02B — | $107.44K — | $83.09 — | $84.56 — | $2.02B — | 17.88 | $4.68 — | |
| The Vita Coco Company COCO | $34.59 — |
+3.66
|
$1.96B — | $694.38K — | $32.9 — | $34.63 — | $1.96B — | 34.24 | $1.01 — | |
| Central Garden & Pet Company CENT | $34.25 — |
-0.75
|
$1.96B — | $111.23K — | $34.18 — | $34.78 — | $1.96B — | 18.21 | $1.88 — | |
| Central Garden & Pet Company CENTA | $30.18 — |
-0.85
|
$1.96B — | $491.93K — | $29.99 — | $31.33 — | $1.96B — | 16.05 | $1.88 — | |
| Afya AFYA | $18.5 — |
+1.15
|
$1.67B — | $136.96K — | $18.1 — | $18.5 — | $1.67B — | 13.70 | $1.35 — | |
| The Andersons ANDE | $37.18 — |
-0.46
|
$1.27B — | $278.91K — | $36.99 — | $37.73 — | $1.27B — | 11.72 | $3.17 — | |
| Grocery Outlet Holding GO | $12.91 — |
-0.31
|
$1.27B — | $3.01M — | $12.67 — | $13.34 — | $1.27B — | 75.94 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $60.86 — |
-0.64
|
$1.16B — | $88.56K — | $60.61 — | $61.27 — | $1.16B — | 18.61 | $3.27 — | |
| Udemy UDMY | $6.92 — |
-1.64
|
$1.03B — | $742.52K — | $6.91 — | $7.09 — | $1.03B — | 0 | -$0.45 — | |
| Mission Produce AVO | $12.38 — |
-1.04
|
$874.25M — | $472.97K — | $12.36 — | $12.64 — | $874.25M — | 23.80 | $0.52 — | |
| John B. Sanfilippo & Son JBSS | $62.22 — |
-0.34
|
$724.3M — | $49.65K — | $62.07 — | $63.23 — | $724.3M — | 13.18 | $4.72 — | |
| Lincoln Educational Services LINC | $22.56 — |
-1.1
|
$712.73M — | $146.92K — | $22.16 — | $22.62 — | $712.73M — | 57.84 | $0.39 — | |
| SunOpta STKL | $5.77 — |
-4.47
|
$678.22M — | $325.13K — | $5.76 — | $6.01 — | $678.22M — | 0 | -$0.09 — | |
| MGP Ingredients MGPI | $29.79 — |
+0.17
|
$633.69M — | $206.47K — | $29.37 — | $30.11 — | $633.69M — | 59.57 | $0.5 — | |
| Seneca Foods SENEA | $90.34 — |
+0.31
|
$622.86M — | $76.3K — | $89.15 — | $91.83 — | $622.86M — | 15.31 | $5.9 — | |
| Helen of Troy HELE | $26.39 — |
-5.45
|
$605.46M — | $373.28K — | $26.27 — | $27.73 — | $605.46M — | 4.91 | $5.37 — | |
| SpartanNash Company SPTN | $17.78 — |
-1.17
|
$601.85M — | $351.97K — | $17.66 — | $18.13 — | $601.85M — | 0 | -$0.31 — | |
| Village Super Market VLGEA | $37.22 — |
-0.43
|
$549.21M — | $36.7K — | $37 — | $37.7 — | $549.21M — | 9.79 | $3.8 — | |
| American Public Education APEI | $28.07 — |
+2.52
|
$506.37M — | $183.15K — | $27.19 — | $28.29 — | $506.37M — | 27.51 | $1.02 — | |
| The Honest Company HNST | $4.4 — |
-3.08
|
$485.04M — | $1.82M — | $4.39 — | $4.52 — | $485.04M — | 0 | -$0.02 — | |
| Calavo Growers CVGW | $26.96 — |
-2.6
|
$480.89M — | $291.74K — | $26.88 — | $27.75 — | $480.89M — | 34.12 | $0.79 — | |
| Krispy Kreme DNUT | $2.72 — |
-3.55
|
$464.58M — | $2.69M — | $2.7 — | $2.79 — | $464.58M — | 0 | -$0.13 — | |
| Oatly Group AB OTLY | $12.47 — |
-4.22
|
$373.2M — | $71.83K — | $12.41 — | $13.13 — | $373.2M — | 0 | -$5.8 — | |
| Vasta Platform VSTA | $4.26 — |
-1.96
|
$341.29M — | $15.11K — | $4.18 — | $4.5 — | $341.29M — | 4.17 | $1.02 — | |
| European Wax Center EWCZ | $5.6 — |
-3.11
|
$309.15M — | $641.92K — | $5.55 — | $5.81 — | $309.15M — | 28.00 | $0.2 — | |
| Limoneira Company LMNR | $14.84 — |
-1.79
|
$268.14M — | $69.46K — | $14.81 — | $15.23 — | $268.14M — | 0 | -$0.13 — | |
| Beyond Meat BYND | $3.29 — |
-0.3
|
$251.59M — | $1.61M — | $3.23 — | $3.3 — | $251.59M — | 0 | -$2.28 — | |
| Alico ALCO | $31.37 — |
+0.03
|
$239.73M — | $59.14K — | $31.23 — | $31.92 — | $239.73M — | 0 | -$18.44 — | |
| The Hain Celestial HAIN | $1.7 — |
-0.58
|
$153.43M — | $1.4M — | $1.65 — | $1.73 — | $153.43M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.47 — |
-2.65
|
$31.69M — | $29.92K — | $1.46 — | $1.53 — | $31.69M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $2.04 — |
-0.49
|
$18.06M — | $149.77K — | $1.98 — | $2.31 — | $18.06M — | 0 | -$2.85 — | |
| CHS Inc. CHSCN | $24.67 — |
-0.12
|
$0 — | $33.53K — | $24.61 — | $24.77 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.14 — |
-0.45
|
$0 — | $26.53K — | $24.02 — | $24.36 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.55 — |
-0.12
|
$0 — | $16.65K — | $25.49 — | $25.59 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.43 — |
+0.04
|
$0 — | $29.23K — | $26.41 — | $26.5 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.46 — |
+0.51
|
$0 — | $4.53K — | $27.3 — | $27.46 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $90.19 — |
0
|
$620.93M — | $53 — | $90.19 — | $90.19 — | $620.93M — | 15.28 | $5.9 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}