Página de resultados 3 para o País: Tailândia Bolsa: Thailand Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (1453)
- {{country.name}}
- Todos os países
- Tailândia (1453)
Thailand (1453)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (1453)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (22)
- Produtos Químicos (14)
- Produtos Químicos Especializados (48)
- Produção de Madeira (4)
- Papel e Produtos de Papel (2)
- Alumínio (4)
- Aço (52)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (41)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (14)
- Fabricação de Roupas (12)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (42)
- Serviços Pessoais (2)
- Restaurantes (11)
- Varejo de Roupas (10)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo Especializado (16)
- Lazer (2)
- Hospedagem (24)
- Resorts e Cassinos (6)
- Gestão de Ativos (9)
- Mercados de Capitais (18)
- Corretores de Seguros (4)
- Conglomerados Financeiros (2)
- Serviços de Crédito (52)
- Serviços Imobiliários (24)
- Produtos de Confeitaria (8)
- Produtos Agrícolas (28)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (62)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (4)
- Mercearias (6)
- Biotecnologia (2)
- Instalações de Assistência Médica (50)
- Drogarias (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (6)
- Serviços de Telecomunicações (21)
- Agências de Publicidade (18)
- Editoras (5)
- Radiodifusão (8)
- Entretenimento (18)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (16)
- Carvão Térmico (10)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (14)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (8)
- Conglomerados (26)
- Engenharia e Construção (72)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (14)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (10)
- Fabricação de Metais (14)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (21)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (14)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (24)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (24)
- Semicondutores (4)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 5.92B 166.46M USD | THB 28.72K 808.1 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 5.92B 166.46M USD | 10.81 | THB 0.98 0.03 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 5.90B 165.87M USD | THB 57.84K 1.63K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 5.90B 165.87M USD | 14.23 | THB 0.46 0.01 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.05 0.25 USD |
+2.26
|
THB 5.77B 162.33M USD | THB 334.99K 9.43K USD | THB 8.80 0.25 USD | THB 9.15 0.26 USD | THB 5.77B 162.33M USD | 33.51 | THB 0.27 0.007 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 5.74B 161.63M USD | THB 73.40K 2.07K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 5.74B 161.63M USD | 44.06 | THB 0.16 0.004 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 5.64B 158.7M USD | THB 138.59K 3.9K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.56 0.04 USD |
+1.3
|
THB 5.61B 157.74M USD | THB 792.20K 22.29K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 5.61B 157.74M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.55 0.16 USD |
+1.83
|
THB 5.54B 155.88M USD | THB 1.05M 29.42K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 5.54B 155.88M USD | 9.91 | THB 0.56 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 3.96 0.11 USD |
0
|
THB 5.41B 152.09M USD | THB 939.00K 26.42K USD | THB 3.94 0.11 USD | THB 4.04 0.11 USD | THB 5.41B 152.09M USD | 13.19 | THB 0.30 0.008 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 5.38B 151.52M USD | THB 309.21K 8.7K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.38B 151.52M USD | 9.40 | THB 0.76 0.02 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.20 0.43 USD |
+1.33
|
THB 5.28B 148.62M USD | THB 69.56K 1.96K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 5.17B 145.48M USD | THB 115.20K 3.24K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.95 0.22 USD |
+1.27
|
THB 5.17B 145.4M USD | THB 221.96K 6.25K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 16.30 0.46 USD |
-1.81
|
THB 5.05B 142.12M USD | THB 473.52K 13.32K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 5.05B 142.12M USD | 3.77 | THB 4.32 0.12 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 5.01B 140.9M USD | THB 49.90K 1.4K USD | THB 8.10 0.23 USD | THB 8.10 0.23 USD | THB 5.01B 140.9M USD | 11.25 | THB 0.72 0.02 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.26 0.12 USD |
-0.47
|
THB 4.94B 139.04M USD | THB 518.70K 14.59K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.94B 139.04M USD | 7.22 | THB 0.59 0.02 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 1.14M 32.15K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.15 0.2 USD |
+3.62
|
THB 4.85B 136.44M USD | THB 1.07M 29.97K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 4.85B 136.44M USD | 79.44 | THB 0.09 0.002 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 3.68 0.1 USD |
+0.55
|
THB 4.60B 129.31M USD | THB 234.50K 6.6K USD | THB 3.66 0.1 USD | THB 3.70 0.1 USD | THB 4.60B 129.31M USD | 7.82 | THB 0.47 0.01 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 4.59B 129.09M USD | THB 505.51K 14.22K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 4.59B 129.09M USD | 7.11 | THB 0.52 0.01 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 4.59B 129.09M USD | THB 415.70K 11.7K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 4.59B 129.09M USD | 7.11 | THB 0.52 0.01 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 4.57B 128.62M USD | THB 59.83K 1.68K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 4.57B 128.62M USD | 7.44 | THB 0.90 0.03 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 4.35B 122.35M USD | THB 250.71K 7.05K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.35B 122.35M USD | 16.46 | THB 0.13 0.003 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 4.13B 116.09M USD | THB 104.46K 2.94K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 4.13B 116.09M USD | 6.55 | THB 0.72 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 4.11B 115.54M USD | THB 56.13K 1.58K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 4.07B 114.63M USD | THB 373.16K 10.5K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 4.07B 114.63M USD | 5.72 | THB 0.29 0.008 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.84 0.14 USD |
+0.83
|
THB 4.05B 113.88M USD | THB 1.17M 32.94K USD | THB 4.78 0.13 USD | THB 4.94 0.14 USD | THB 4.05B 113.88M USD | 11.80 | THB 0.41 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.04B 113.79M USD | THB 23.53K 661.93 USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 212.63K 5.98K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 3.93B 110.65M USD | THB 42.41K 1.19K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.70 0.16 USD |
-0.87
|
THB 3.92B 110.2M USD | THB 8.00K 225.1 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.92B 110.2M USD | 0 | -THB 0.42 -0.01 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 3.90B 109.74M USD | THB 286.05K 8.05K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 3.90B 109.74M USD | 21.66 | THB 0.09 0.002 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.02 0.08 USD |
+2.72
|
THB 3.87B 108.98M USD | THB 878.00K 24.7K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 3.87B 108.98M USD | 20.13 | THB 0.15 0.004 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 3.80B 106.92M USD | THB 1.11M 31.16K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 3.80B 106.92M USD | 10.51 | THB 0.49 0.01 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.64 0.13 USD |
+0.87
|
THB 3.78B 106.49M USD | THB 98.90K 2.78K USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 3.78B 106.49M USD | 19.33 | THB 0.24 0.006 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 3.76B 105.8M USD | THB 1.91M 53.64K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 3.76B 105.8M USD | 10.80 | THB 1.74 0.05 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.72B 104.63M USD | 92.39 | THB 0.05 0.001 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.50 0.21 USD |
0
|
THB 3.58B 100.66M USD | THB 182.48K 5.13K USD | THB 7.50 0.21 USD | THB 7.55 0.21 USD | THB 3.58B 100.66M USD | 4.28 | THB 1.75 0.05 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 11.60 0.33 USD |
+6.48
|
THB 3.57B 100.53M USD | THB 8.41M 236.53K USD | THB 10.90 0.31 USD | THB 11.80 0.33 USD | THB 3.57B 100.53M USD | 15.46 | THB 0.75 0.02 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.57 0.04 USD |
+1.29
|
THB 3.56B 100.06M USD | THB 30.40K 855.37 USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 3.56B 100.06M USD | 5.81 | THB 0.27 0.007 USD | ||
|
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 3.56B 100.04M USD | THB 7.08M 199.21K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.90 0.17 USD |
-1.67
|
THB 3.54B 99.73M USD | THB 250.60K 7.05K USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 3.54B 99.73M USD | 8.93 | THB 0.66 0.02 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 3.54B 99.49M USD | THB 142.30K 4K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 3.54B 99.49M USD | 9.99 | THB 0.72 0.02 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 3.48B 97.92M USD | THB 1.35M 37.96K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.48B 97.92M USD | 10.54 | THB 0.55 0.02 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 3.43B 96.48M USD | THB 349.60K 9.84K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 3.43B 96.48M USD | 5.77 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 3.43B 96.48M USD | THB 2.01M 56.62K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 3.43B 96.48M USD | 45.00 | THB 0.02 0.0005 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 3.41B 95.96M USD | THB 145.22K 4.09K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.41B 95.96M USD | 6.78 | THB 0.84 0.02 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.28 0.12 USD |
+0.94
|
THB 3.34B 93.88M USD | THB 1.30K 36.61 USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 3.34B 93.88M USD | 21.40 | THB 0.20 0.005 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 353.80K 9.95K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 3.29B 92.57M USD | THB 1.35M 37.87K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.29B 92.57M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.26 0.12 USD |
+0.95
|
THB 3.27B 92.12M USD | THB 538.75K 15.16K USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 3.27B 92.12M USD | 8.69 | THB 0.49 0.01 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 3.26B 91.81M USD | THB 24.91M 700.97K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 3.26B 91.81M USD | 0 | -THB 0.13 -0.003 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 3.19B 89.81M USD | THB 169.20K 4.76K USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 3.19B 89.81M USD | 7.59 | THB 0.15 0.004 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 54.57K 1.54K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.90 0.17 USD |
-0.84
|
THB 3.05B 85.83M USD | THB 305.60K 8.6K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 3.05B 85.83M USD | 10.53 | THB 0.56 0.02 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.76 0.13 USD |
+6.25
|
THB 3.03B 85.32M USD | THB 17.13M 481.98K USD | THB 4.52 0.13 USD | THB 4.92 0.14 USD | THB 3.03B 85.32M USD | 14.42 | THB 0.33 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.26 0.04 USD |
+18.87
|
THB 3.01B 84.67M USD | THB 11.95M 336.37K USD | THB 1.14 0.03 USD | THB 1.34 0.04 USD | THB 3.01B 84.67M USD | 42.00 | THB 0.03 0.0008 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.64 0.1 USD |
+18.18
|
THB 2.94B 82.59M USD | THB 40.34M 1.13M USD | THB 3.16 0.09 USD | THB 3.70 0.1 USD | THB 2.94B 82.59M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.70 0.08 USD |
-0.74
|
THB 2.92B 82.13M USD | THB 176.50K 4.97K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 2.92B 82.13M USD | 2.96 | THB 0.91 0.03 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 2.87B 80.89M USD | THB 50.35K 1.42K USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 2.87B 80.89M USD | 25.28 | THB 0.14 0.003 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.90 0.19 USD |
-0.72
|
THB 2.75B 77.25M USD | THB 327.42K 9.21K USD | THB 6.70 0.19 USD | THB 7.10 0.2 USD | THB 2.75B 77.25M USD | 11.89 | THB 0.58 0.02 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 2.10K 59.09 USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.70B 75.96M USD | THB 15.10K 424.87 USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.70B 75.96M USD | 14.13 | THB 0.29 0.008 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.69B 75.63M USD | THB 101.00 2.84 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 2.69B 75.63M USD | 6.66 | THB 0.42 0.01 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 2.64B 74.27M USD | THB 152.90K 4.3K USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.32 0.12 USD |
-0.46
|
THB 2.62B 73.58M USD | THB 260.43K 7.33K USD | THB 4.32 0.12 USD | THB 4.40 0.12 USD | THB 2.62B 73.58M USD | 19.63 | THB 0.22 0.006 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.24 0.09 USD |
+2.53
|
THB 2.60B 73.29M USD | THB 6.19M 174.24K USD | THB 3.16 0.09 USD | THB 3.26 0.09 USD | THB 2.60B 73.29M USD | 40.50 | THB 0.08 0.002 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.60B 73.03M USD | THB 9.79K 275.44 USD | THB 2.42 0.07 USD | THB 2.62 0.07 USD | THB 2.60B 73.03M USD | 0 | -THB 0.08 -0.002 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 48.20K 1.36K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 2.58B 72.64M USD | THB 2.34M 65.71K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 2.58B 72.64M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 2.95M 82.98K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.68 0.13 USD |
+0.86
|
THB 2.54B 71.59M USD | THB 209.05K 5.88K USD | THB 4.64 0.13 USD | THB 4.74 0.13 USD | THB 2.54B 71.59M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.34 0.09 USD |
+1.21
|
THB 2.50B 70.47M USD | THB 711.20K 20.01K USD | THB 3.26 0.09 USD | THB 3.36 0.09 USD | THB 2.50B 70.47M USD | 9.27 | THB 0.36 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 2.46B 69.27M USD | THB 57.80K 1.63K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.78 0.05 USD |
-1.11
|
THB 2.44B 68.59M USD | THB 142.50K 4.01K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.44B 68.59M USD | 4.34 | THB 0.41 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.94 0.08 USD |
+1.38
|
THB 2.40B 67.66M USD | THB 817.90K 23.01K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 2.40B 67.66M USD | 12.25 | THB 0.24 0.006 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.00 0.53 USD |
-0.52
|
THB 2.39B 67.16M USD | THB 14.50K 407.99 USD | THB 19.00 0.53 USD | THB 19.10 0.54 USD | THB 2.39B 67.16M USD | 9.40 | THB 2.02 0.06 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.98 0.08 USD |
+3.47
|
THB 2.36B 66.28M USD | THB 2.83M 79.57K USD | THB 2.88 0.08 USD | THB 3.10 0.09 USD | THB 2.36B 66.28M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 2.32B 65.29M USD | THB 145.87K 4.1K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.88 0.11 USD |
+1.04
|
THB 2.32B 65.15M USD | THB 1.15M 32.36K USD | THB 3.82 0.11 USD | THB 3.94 0.11 USD | THB 2.32B 65.15M USD | 8.25 | THB 0.47 0.01 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.23B 62.78M USD | THB 1.30M 36.66K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.53 0.01 USD |
-3.64
|
THB 2.20B 61.92M USD | THB 20.80K 585.28 USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.20B 61.92M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 2.19B 61.73M USD | THB 323.10K 9.09K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.74 0.08 USD |
-1.44
|
THB 2.19B 61.68M USD | THB 65.97K 1.86K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.19B 61.68M USD | 10.14 | THB 0.27 0.007 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.94 0.11 USD |
+1.54
|
THB 2.17B 60.97M USD | THB 995.73K 28.02K USD | THB 3.88 0.11 USD | THB 4.02 0.11 USD | THB 2.17B 60.97M USD | 11.93 | THB 0.33 0.009 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.42 0.1 USD |
0
|
THB 2.16B 60.89M USD | THB 69.21K 1.95K USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 2.16B 60.89M USD | 4.88 | THB 0.70 0.02 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 2.84 0.08 USD |
+3.65
|
THB 2.14B 60.23M USD | THB 341.71K 9.61K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 2.14B 60.23M USD | 35.50 | THB 0.08 0.002 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 2.12B 59.68M USD | THB 415.04K 11.68K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.12B 59.68M USD | 153.00 | THB 0.01 0.0002 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.76 0.08 USD |
-0.72
|
THB 2.04B 57.32M USD | THB 450.80K 12.68K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.04B 57.32M USD | 8.36 | THB 0.33 0.009 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.03B 57.12M USD | THB 120.81K 3.4K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.03B 57.12M USD | 48.33 | THB 0.06 0.001 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.42 0.1 USD |
+0.6
|
THB 2.00B 56.3M USD | THB 186.08K 5.24K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 2.00B 56.3M USD | 11.40 | THB 0.30 0.008 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.54 0.13 USD |
+0.44
|
THB 2.00B 56.21M USD | THB 195.46K 5.5K USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 2.00B 56.21M USD | 8.90 | THB 0.51 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.40 0.15 USD |
+0.93
|
THB 1.98B 55.67M USD | THB 11.90K 334.83 USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.98B 55.67M USD | 8.43 | THB 0.64 0.02 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 1.97B 55.38M USD | THB 420.71K 11.84K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 1.97B 55.38M USD | 9.74 | THB 0.39 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.96B 55.06M USD | THB 153.60K 4.32K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.96B 55.06M USD | 14.71 | THB 0.14 0.003 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.37 0.01 USD |
+8.82
|
THB 1.95B 54.97M USD | THB 47.79M 1.34M USD | THB 0.34 0.0095 USD | THB 0.39 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.42 0.07 USD |
-1.63
|
THB 1.87B 52.7M USD | THB 7.33K 206.19 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 1.86B 52.34M USD | THB 516.94K 14.55K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 1.86B 52.34M USD | 8.08 | THB 1.15 0.03 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 1.86B 52.32M USD | THB 8.95K 251.72 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 3.11M 87.64K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 3.62 | THB 0.08 0.002 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 1.82B 51.11M USD | THB 90.50K 2.55K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.82B 51.11M USD | 12.50 | THB 0.10 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||