Страница результатов 3 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.96 0.14 USD |
-0.8
|
THB 4.07B 114.51M USD | THB 466.69K 13.13K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 4.07B 114.51M USD | 13.77 | THB 0.36 0.01 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 4.02B 113.15M USD | THB 1.72M 48.38K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 4.02B 113.15M USD | 11.12 | THB 0.49 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 4.00B 112.55M USD | THB 225.26K 6.34K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.00B 112.55M USD | 15.62 | THB 0.32 0.009 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.72 0.13 USD |
-1.67
|
THB 3.95B 111.05M USD | THB 859.05K 24.17K USD | THB 4.68 0.13 USD | THB 4.80 0.14 USD | THB 3.95B 111.05M USD | 11.51 | THB 0.41 0.01 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 5.00K 140.69 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.90 0.53 USD |
-1.56
|
THB 3.78B 106.37M USD | THB 6.84M 192.39K USD | THB 18.90 0.53 USD | THB 19.80 0.56 USD | THB 3.78B 106.37M USD | 10.86 | THB 1.74 0.05 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.62 0.13 USD |
-2.12
|
THB 3.77B 106.03M USD | THB 1.30M 36.62K USD | THB 4.62 0.13 USD | THB 4.74 0.13 USD | THB 3.77B 106.03M USD | 19.25 | THB 0.24 0.006 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.78 0.08 USD |
-7.33
|
THB 3.75B 105.6M USD | THB 34.04M 957.7K USD | THB 2.74 0.08 USD | THB 3.04 0.09 USD | THB 3.75B 105.6M USD | 6.31 | THB 0.44 0.01 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.72B 104.63M USD | 92.39 | THB 0.05 0.001 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.75 0.22 USD |
-1.27
|
THB 3.70B 104.02M USD | THB 1.01M 28.34K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 3.70B 104.02M USD | 4.42 | THB 1.75 0.05 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.10 0.17 USD |
-2.4
|
THB 3.66B 102.98M USD | THB 3.39M 95.48K USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 3.66B 102.98M USD | 11.09 | THB 0.55 0.02 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.27 0.04 USD |
-2.31
|
THB 3.56B 100.06M USD | THB 4.62M 130.13K USD | THB 1.25 0.04 USD | THB 1.32 0.04 USD | THB 3.56B 100.06M USD | 8.46 | THB 0.15 0.004 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.90 0.17 USD |
-0.84
|
THB 3.54B 99.73M USD | THB 300.60K 8.46K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 3.54B 99.73M USD | 8.93 | THB 0.66 0.02 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 3.54B 99.49M USD | THB 231.03K 6.5K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 3.54B 99.49M USD | 9.99 | THB 0.72 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 3.50B 98.49M USD | THB 62.25K 1.75K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 3.50B 98.49M USD | 6.96 | THB 0.84 0.02 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.91 0.03 USD |
-3.19
|
THB 3.47B 97.55M USD | THB 12.68M 356.84K USD | THB 0.91 0.03 USD | THB 0.98 0.03 USD | THB 3.47B 97.55M USD | 45.50 | THB 0.02 0.0005 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.99 0.06 USD |
-0.5
|
THB 3.45B 97.16M USD | THB 594.20K 16.72K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 3.45B 97.16M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.68 0.05 USD |
-1.18
|
THB 3.44B 96.82M USD | THB 251.10K 7.07K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 3.44B 96.82M USD | 12.00 | THB 0.14 0.003 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 742.46K 20.89K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.16 0.12 USD |
+0.48
|
THB 3.34B 94.1M USD | THB 19.64M 552.61K USD | THB 4.08 0.11 USD | THB 4.32 0.12 USD | THB 3.34B 94.1M USD | 52.00 | THB 0.08 0.002 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 1.48M 41.63K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 3.28B 92.34M USD | THB 17.04M 479.35K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.24 0.12 USD |
-2.75
|
THB 3.26B 91.69M USD | THB 246.92K 6.95K USD | THB 4.22 0.12 USD | THB 4.34 0.12 USD | THB 3.26B 91.69M USD | 8.65 | THB 0.49 0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.16 0.12 USD |
+0.48
|
THB 3.24B 91.25M USD | THB 5.02K 141.14 USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 3.24B 91.25M USD | 20.80 | THB 0.20 0.005 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 3.22B 90.5M USD | THB 1.66M 46.82K USD | THB 1.40 0.04 USD | THB 1.43 0.04 USD | THB 3.22B 90.5M USD | 5.25 | THB 0.27 0.007 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 3.18B 89.46M USD | THB 133.30K 3.75K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 3.18B 89.46M USD | 12.30 | THB 0.91 0.03 USD | ||
|
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.48 0.04 USD |
-1.99
|
THB 2.99B 83.99M USD | THB 5.65M 159.01K USD | THB 1.46 0.04 USD | THB 1.52 0.04 USD | THB 2.99B 83.99M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.82 0.14 USD |
+6.64
|
THB 2.92B 82.1M USD | THB 3.09M 87.04K USD | THB 4.54 0.13 USD | THB 4.92 0.14 USD | THB 2.92B 82.1M USD | 21.90 | THB 0.22 0.006 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.25 0.26 USD |
-0.54
|
THB 2.91B 81.99M USD | THB 113.90K 3.2K USD | THB 9.20 0.26 USD | THB 9.25 0.26 USD | THB 2.91B 81.99M USD | 10.27 | THB 0.90 0.03 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.66 0.07 USD |
-0.75
|
THB 2.88B 80.91M USD | THB 908.01K 25.55K USD | THB 2.62 0.07 USD | THB 2.72 0.08 USD | THB 2.88B 80.91M USD | 2.92 | THB 0.91 0.03 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 7.80 0.22 USD |
-4.88
|
THB 2.82B 79.45M USD | THB 1.24M 35.02K USD | THB 7.80 0.22 USD | THB 8.30 0.23 USD | THB 2.82B 79.45M USD | 7.57 | THB 1.03 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.35 0.15 USD |
-2.73
|
THB 2.76B 77.8M USD | THB 793.86K 22.34K USD | THB 5.30 0.15 USD | THB 5.55 0.16 USD | THB 2.76B 77.8M USD | 9.55 | THB 0.56 0.02 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.86 0.08 USD |
+1.42
|
THB 2.75B 77.25M USD | THB 501.30K 14.11K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.75B 77.25M USD | 6.80 | THB 0.42 0.01 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.24 0.12 USD |
-5.78
|
THB 2.70B 76M USD | THB 1.63M 45.87K USD | THB 4.24 0.12 USD | THB 4.50 0.13 USD | THB 2.70B 76M USD | 12.84 | THB 0.33 0.009 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.94 0.14 USD |
-0.8
|
THB 2.69B 75.56M USD | THB 699.21K 19.67K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 2.69B 75.56M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 2.64B 74.23M USD | THB 1.01M 28.5K USD | THB 3.46 0.1 USD | THB 3.70 0.1 USD | THB 2.64B 74.23M USD | 43.75 | THB 0.08 0.002 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.76 0.02 USD |
-7.32
|
THB 2.64B 74.23M USD | THB 35.78M 1.01M USD | THB 0.72 0.02 USD | THB 0.84 0.02 USD | THB 2.64B 74.23M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.00 0.03 USD |
-1.96
|
THB 2.64B 74.19M USD | THB 3.00M 84.32K USD | THB 0.98 0.03 USD | THB 1.03 0.03 USD | THB 2.64B 74.19M USD | 10.00 | THB 0.10 0.002 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.66 0.05 USD |
-0.6
|
THB 2.62B 73.83M USD | THB 1.78M 50.11K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.62B 73.83M USD | 4.48 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.44 0.1 USD |
-2.82
|
THB 2.58B 72.58M USD | THB 1.21M 34.09K USD | THB 3.44 0.1 USD | THB 3.56 0.1 USD | THB 2.58B 72.58M USD | 9.55 | THB 0.36 0.01 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 2.56B 72.04M USD | THB 59.80K 1.68K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.16 0.09 USD |
-5.39
|
THB 2.55B 71.7M USD | THB 15.12M 425.5K USD | THB 3.08 0.09 USD | THB 3.44 0.1 USD | THB 2.55B 71.7M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 12.70 0.36 USD |
+2.42
|
THB 2.54B 71.47M USD | THB 3.57M 100.36K USD | THB 12.10 0.34 USD | THB 13.10 0.37 USD | THB 2.54B 71.47M USD | 11.04 | THB 1.15 0.03 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.70 0.55 USD |
0
|
THB 2.47B 69.63M USD | THB 22.45K 631.68 USD | THB 19.60 0.55 USD | THB 19.70 0.55 USD | THB 2.47B 69.63M USD | 9.75 | THB 2.02 0.06 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 2.46B 69.27M USD | THB 210.85K 5.93K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.79 0.05 USD |
-2.72
|
THB 2.45B 68.97M USD | THB 993.10K 27.94K USD | THB 1.79 0.05 USD | THB 1.85 0.05 USD | THB 2.45B 68.97M USD | 4.36 | THB 0.41 0.01 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 2.45B 68.91M USD | THB 8.37M 235.52K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 2.45B 68.91M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.08 0.11 USD |
-5.12
|
THB 2.43B 68.51M USD | THB 3.60M 101.21K USD | THB 4.08 0.11 USD | THB 4.28 0.12 USD | THB 2.43B 68.51M USD | 8.68 | THB 0.47 0.01 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.10 0.17 USD |
-7.58
|
THB 2.43B 68.3M USD | THB 348.30K 9.8K USD | THB 6.10 0.17 USD | THB 6.85 0.19 USD | THB 2.43B 68.3M USD | 10.51 | THB 0.58 0.02 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.94 0.08 USD |
-2.65
|
THB 2.40B 67.66M USD | THB 9.24M 259.87K USD | THB 2.94 0.08 USD | THB 3.10 0.09 USD | THB 2.40B 67.66M USD | 12.25 | THB 0.24 0.006 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.22 0.09 USD |
+3.21
|
THB 2.38B 66.95M USD | THB 2.15M 60.45K USD | THB 3.12 0.09 USD | THB 3.28 0.09 USD | THB 2.38B 66.95M USD | 8.47 | THB 0.38 0.01 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.30 0.12 USD |
-0.92
|
THB 2.37B 66.54M USD | THB 577.91K 16.26K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 2.37B 66.54M USD | 13.03 | THB 0.33 0.009 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.60 0.02 USD |
+9.09
|
THB 2.35B 66.08M USD | THB 30.20M 849.81K USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 2.35B 66.08M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.84 0.08 USD |
-1.39
|
THB 2.27B 63.93M USD | THB 273.73K 7.7K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.27B 63.93M USD | 10.51 | THB 0.27 0.007 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.80 0.08 USD |
-4.11
|
THB 2.21B 62.27M USD | THB 1.96M 55.09K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.21B 62.27M USD | 0.0099 | THB 280.42 7.89 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.53 0.01 USD |
-3.64
|
THB 2.20B 61.92M USD | THB 3.21M 90.44K USD | THB 0.53 0.01 USD | THB 0.57 0.02 USD | THB 2.20B 61.92M USD | 0 | -THB 0.04 -0.001 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.20B 61.86M USD | THB 220.81K 6.21K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.20B 61.86M USD | 9.37 | THB 0.64 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 2.18B 61.25M USD | THB 140.65K 3.96K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.96 0.08 USD |
-0.67
|
THB 2.17B 61.13M USD | THB 764.40K 21.51K USD | THB 2.92 0.08 USD | THB 2.98 0.08 USD | THB 2.17B 61.13M USD | 8.96 | THB 0.33 0.009 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.98 0.11 USD |
-1.97
|
THB 2.17B 61.11M USD | THB 987.51K 27.79K USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 2.17B 61.11M USD | 14.74 | THB 0.27 0.007 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 2.16B 60.91M USD | THB 10.91M 307.03K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 2.16B 60.91M USD | 0 | -THB 0.99 -0.02 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.56 0.04 USD |
-1.27
|
THB 2.15B 60.48M USD | THB 432.31K 12.16K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.48M USD | 156.00 | THB 0.01 0.0002 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 2.14B 60.17M USD | THB 167.31K 4.71K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 2.14B 60.17M USD | 9.52 | THB 0.51 0.01 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 2.14B 60.11M USD | THB 519.00 14.6 USD | THB 2.14 0.06 USD | THB 2.14 0.06 USD | THB 2.14B 60.11M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.56 0.1 USD |
-3.78
|
THB 2.08B 58.6M USD | THB 912.77K 25.68K USD | THB 3.56 0.1 USD | THB 3.72 0.1 USD | THB 2.08B 58.6M USD | 11.86 | THB 0.30 0.008 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.18 0.06 USD |
-1.8
|
THB 2.07B 58.27M USD | THB 2.07M 58.34K USD | THB 2.14 0.06 USD | THB 2.24 0.06 USD | THB 2.07B 58.27M USD | 15.57 | THB 0.14 0.003 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.86 0.11 USD |
-1.03
|
THB 2.00B 56.25M USD | THB 187.76K 5.28K USD | THB 3.82 0.11 USD | THB 3.92 0.11 USD | THB 2.00B 56.25M USD | 9.89 | THB 0.39 0.01 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 1.99B 55.99M USD | THB 20.23K 569.11 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 1.99B 55.99M USD | 12.00 | THB 0.55 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.73 0.05 USD |
+1.17
|
THB 1.93B 54.22M USD | THB 5.34M 150.37K USD | THB 1.70 0.05 USD | THB 1.79 0.05 USD | THB 1.93B 54.22M USD | 24.71 | THB 0.07 0.001 USD | ||
|
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.70 0.1 USD |
-0.54
|
THB 1.89B 53.15M USD | THB 130.34K 3.67K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 1.89B 53.15M USD | 11.93 | THB 0.31 0.008 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 1.87B 52.75M USD | THB 520.42K 14.64K USD | THB 1.27 0.04 USD | THB 1.35 0.04 USD | THB 1.87B 52.75M USD | 12.90 | THB 0.10 0.002 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.14 0.12 USD |
-0.48
|
THB 1.85B 52.04M USD | THB 164.58K 4.63K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 1.85B 52.04M USD | 6.89 | THB 0.60 0.02 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.86 0.08 USD |
+2.88
|
THB 1.83B 51.58M USD | THB 6.87M 193.39K USD | THB 2.78 0.08 USD | THB 2.96 0.08 USD | THB 1.83B 51.58M USD | 22.00 | THB 0.13 0.003 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 3.06 0.09 USD |
+3.38
|
THB 1.83B 51.36M USD | THB 16.16M 454.63K USD | THB 2.94 0.08 USD | THB 3.14 0.09 USD | THB 1.83B 51.36M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.80B 50.63M USD | THB 212.40K 5.98K USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.80B 50.63M USD | 9.84 | THB 0.20 0.005 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.32 0.07 USD |
-1.69
|
THB 1.80B 50.53M USD | THB 194.42K 5.47K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 1.80B 50.53M USD | 12.88 | THB 0.18 0.005 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.66 0.07 USD |
+2.31
|
THB 1.76B 49.4M USD | THB 309.04K 8.7K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 1.76B 49.4M USD | 12.66 | THB 0.21 0.005 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.54 0.07 USD |
-1.55
|
THB 1.70B 47.71M USD | THB 434.50K 12.23K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.70B 47.71M USD | 36.28 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 152.07K 4.28K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 1.69B 47.66M USD | 7.70 | THB 0.40 0.01 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 1.69B 47.61M USD | THB 13.45M 378.49K USD | THB 0.79 0.02 USD | THB 0.83 0.02 USD | THB 1.69B 47.61M USD | 80.00 | THB 0.01 0.0002 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.58 0.04 USD |
-1.86
|
THB 1.68B 47.34M USD | THB 7.94M 223.43K USD | THB 1.48 0.04 USD | THB 1.68 0.05 USD | THB 1.68B 47.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 1.60B 45.07M USD | THB 1.60M 45.14K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.85 0.02 USD |
-3.41
|
THB 1.57B 44.29M USD | THB 2.60M 73.25K USD | THB 0.85 0.02 USD | THB 0.96 0.03 USD | THB 1.57B 44.29M USD | 10.62 | THB 0.08 0.002 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 1.57B 44.11M USD | THB 204.81K 5.76K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 1.57B 44.11M USD | 0 | -THB 0.06 -0.001 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 1.55B 43.62M USD | THB 2.72M 76.56K USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 1.55B 43.62M USD | 22.39 | THB 0.05 0.001 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.50 0.04 USD |
-4.46
|
THB 1.54B 43.38M USD | THB 1.02M 28.82K USD | THB 1.50 0.04 USD | THB 1.57 0.04 USD | THB 1.54B 43.38M USD | 21.42 | THB 0.07 0.001 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.53 0.04 USD |
+5.52
|
THB 1.53B 43.05M USD | THB 15.75M 443.26K USD | THB 1.45 0.04 USD | THB 1.55 0.04 USD | THB 1.53B 43.05M USD | 12.75 | THB 0.12 0.003 USD | ||
|
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 1.52B 42.86M USD | THB 4.91M 138.13K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 1.52B 42.86M USD | 2.95 | THB 0.23 0.006 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.47B 41.41M USD | THB 683.03K 19.22K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 1.47B 41.3M USD | THB 23.20M 652.68K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.47B 41.3M USD | 2.87 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.00 0.06 USD |
-2.91
|
THB 1.45B 40.86M USD | THB 31.10K 875.1 USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.45B 40.86M USD | 40.00 | THB 0.05 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 1.44B 40.59M USD | THB 611.91K 17.22K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 1.44B 40.59M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.23 0.03 USD |
-3.15
|
THB 1.43B 40.34M USD | THB 3.45M 97.2K USD | THB 1.21 0.03 USD | THB 1.29 0.04 USD | THB 1.43B 40.34M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
-10.45
|
THB 1.43B 40.32M USD | THB 26.48M 745.03K USD | THB 0.60 0.02 USD | THB 0.72 0.02 USD | THB 1.43B 40.32M USD | 20.00 | THB 0.03 0.0008 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.75 0.05 USD |
-1.13
|
THB 1.42B 40.06M USD | THB 868.26K 24.43K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 1.42B 40.06M USD | 6.48 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.34 0.07 USD |
-1.68
|
THB 1.40B 39.5M USD | THB 291.52K 8.2K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.40B 39.5M USD | 9.75 | THB 0.24 0.006 USD | ||
|
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.08 0.06 USD |
-1.89
|
THB 1.40B 39.34M USD | THB 715.11K 20.12K USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 1.40B 39.34M USD | 10.40 | THB 0.20 0.005 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.36 0.04 USD |
-2.86
|
THB 1.36B 38.27M USD | THB 808.10K 22.74K USD | THB 1.32 0.04 USD | THB 1.40 0.04 USD | THB 1.36B 38.27M USD | 11.33 | THB 0.12 0.003 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.82 0.08 USD |
-3.42
|
THB 1.35B 38.09M USD | THB 1.08M 30.32K USD | THB 2.82 0.08 USD | THB 2.96 0.08 USD | THB 1.35B 38.09M USD | 18.80 | THB 0.15 0.004 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 1.34B 37.72M USD | THB 143.16K 4.03K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.34B 37.72M USD | 11.29 | THB 0.31 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||