Страница результатов 3 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.00 0.08 USD |
+6.38
|
THB 4.05B 113.96M USD | THB 55.97M 1.57M USD | THB 2.80 0.08 USD | THB 3.02 0.08 USD | THB 4.05B 113.96M USD | 6.81 | THB 0.44 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 543.11K 15.28K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.78 | THB 0.32 0.009 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.45 0.15 USD |
-0.91
|
THB 4.02B 113.15M USD | THB 627.16K 17.65K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 4.02B 113.15M USD | 11.12 | THB 0.49 0.01 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 4.01B 112.94M USD | THB 520.41K 14.64K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 4.01B 112.94M USD | 11.70 | THB 0.41 0.01 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 13.00 0.37 USD |
+3.17
|
THB 4.00B 112.66M USD | THB 2.83M 79.74K USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 4.00B 112.66M USD | 17.33 | THB 0.75 0.02 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.25 0.74 USD |
-2.78
|
THB 3.94B 110.79M USD | THB 22.10K 621.83 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 3.85B 108.32M USD | THB 1.72M 48.53K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.85B 108.32M USD | 19.66 | THB 0.24 0.006 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 19.20 0.54 USD |
-1.03
|
THB 3.84B 108.06M USD | THB 2.11M 59.38K USD | THB 19.00 0.53 USD | THB 19.50 0.55 USD | THB 3.84B 108.06M USD | 11.03 | THB 1.74 0.05 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.25 0.18 USD |
-1.57
|
THB 3.75B 105.51M USD | THB 2.16M 60.66K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 3.75B 105.51M USD | 11.36 | THB 0.55 0.02 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.85 0.22 USD |
-1.88
|
THB 3.74B 105.36M USD | THB 790.11K 22.23K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 3.74B 105.36M USD | 4.48 | THB 1.75 0.05 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.72B 104.63M USD | 92.39 | THB 0.05 0.001 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.30 0.04 USD |
+1.56
|
THB 3.64B 102.42M USD | THB 6.21M 174.8K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 3.64B 102.42M USD | 8.66 | THB 0.15 0.004 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.30 0.21 USD |
+1.39
|
THB 3.59B 100.87M USD | THB 114.60K 3.22K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 3.59B 100.87M USD | 10.13 | THB 0.72 0.02 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.94 0.03 USD |
-3.09
|
THB 3.58B 100.77M USD | THB 7.70M 216.78K USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 3.58B 100.77M USD | 47.00 | THB 0.02 0.0005 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 3.57B 100.57M USD | THB 89.05K 2.51K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 3.57B 100.57M USD | 9.01 | THB 0.66 0.02 USD | ||
|
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 3.56B 100.04M USD | THB 9.19M 258.46K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 3.53B 99.33M USD | THB 95.70K 2.69K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 3.53B 99.33M USD | 7.02 | THB 0.84 0.02 USD | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.70 0.05 USD |
+0.59
|
THB 3.48B 97.98M USD | THB 174.06K 4.9K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 3.48B 97.98M USD | 12.14 | THB 0.14 0.003 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 3.47B 97.65M USD | THB 411.66K 11.58K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 3.47B 97.65M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 1.13M 31.82K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.36 0.12 USD |
0
|
THB 3.35B 94.28M USD | THB 152.30K 4.29K USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 3.35B 94.28M USD | 8.89 | THB 0.49 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.14 0.12 USD |
-2.36
|
THB 3.33B 93.65M USD | THB 12.97M 364.93K USD | THB 4.10 0.12 USD | THB 4.26 0.12 USD | THB 3.33B 93.65M USD | 51.75 | THB 0.08 0.002 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 377.41K 10.62K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.14 0.12 USD |
+0.49
|
THB 3.23B 90.81M USD | THB 16.63K 467.92 USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 3.23B 90.81M USD | 20.69 | THB 0.20 0.005 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 3.22B 90.5M USD | THB 396.80K 11.16K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 3.22B 90.5M USD | 5.25 | THB 0.27 0.007 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 3.21B 90.26M USD | THB 166.66K 4.69K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 3.21B 90.26M USD | 12.41 | THB 0.91 0.03 USD | ||
|
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.51 0.04 USD |
-1.95
|
THB 3.05B 85.69M USD | THB 7.34M 206.58K USD | THB 1.50 0.04 USD | THB 1.56 0.04 USD | THB 3.05B 85.69M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 2.97B 83.53M USD | THB 141.95K 3.99K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 2.97B 83.53M USD | 7.96 | THB 1.03 0.03 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.68 0.08 USD |
-0.74
|
THB 2.90B 81.52M USD | THB 385.43K 10.84K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 2.90B 81.52M USD | 2.94 | THB 0.91 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.50 0.13 USD |
-2.17
|
THB 2.87B 80.66M USD | THB 1.11M 31.25K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 2.87B 80.66M USD | 13.63 | THB 0.33 0.009 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 2.85B 80.09M USD | THB 9.26M 260.66K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 2.85B 80.09M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.50 0.15 USD |
-1.79
|
THB 2.84B 79.99M USD | THB 524.69K 14.76K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 2.84B 79.99M USD | 9.82 | THB 0.56 0.02 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.52 0.13 USD |
0
|
THB 2.74B 76.99M USD | THB 235.39K 6.62K USD | THB 4.48 0.13 USD | THB 4.54 0.13 USD | THB 2.74B 76.99M USD | 20.54 | THB 0.22 0.006 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 2.71B 76.18M USD | THB 538.27K 15.15K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 2.71B 76.18M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.82 0.08 USD |
+0.71
|
THB 2.71B 76.17M USD | THB 671.90K 18.91K USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 2.71B 76.17M USD | 6.71 | THB 0.42 0.01 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.34 0.09 USD |
-4.57
|
THB 2.69B 75.78M USD | THB 29.75M 837.22K USD | THB 3.24 0.09 USD | THB 3.64 0.1 USD | THB 2.69B 75.78M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 2.69B 75.68M USD | THB 792.00K 22.28K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.54 0.1 USD |
-1.67
|
THB 2.67B 75.08M USD | THB 396.21K 11.15K USD | THB 3.54 0.1 USD | THB 3.66 0.1 USD | THB 2.67B 75.08M USD | 44.25 | THB 0.08 0.002 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.54 0.1 USD |
-1.12
|
THB 2.65B 74.69M USD | THB 364.33K 10.25K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.65B 74.69M USD | 9.83 | THB 0.36 0.01 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 2.64B 74.27M USD | THB 318.42K 8.96K USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.60 0.19 USD |
-3.65
|
THB 2.63B 73.89M USD | THB 150.20K 4.23K USD | THB 6.60 0.19 USD | THB 6.90 0.19 USD | THB 2.63B 73.89M USD | 11.37 | THB 0.58 0.02 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.58B 72.66M USD | THB 58.50K 1.65K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.30 0.12 USD |
-1.38
|
THB 2.57B 72.2M USD | THB 1.66M 46.76K USD | THB 4.30 0.12 USD | THB 4.40 0.12 USD | THB 2.57B 72.2M USD | 9.14 | THB 0.47 0.01 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.84 0.05 USD |
-0.54
|
THB 2.52B 70.9M USD | THB 391.57K 11.02K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 2.52B 70.9M USD | 4.48 | THB 0.41 0.01 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 2.50B 70.37M USD | THB 1.56M 43.85K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 2.50B 70.37M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 2.48B 69.78M USD | THB 2.28M 64.17K USD | THB 12.10 0.34 USD | THB 12.70 0.36 USD | THB 2.48B 69.78M USD | 10.78 | THB 1.15 0.03 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.70 0.55 USD |
+1.03
|
THB 2.47B 69.63M USD | THB 6.80K 191.33 USD | THB 19.60 0.55 USD | THB 19.70 0.55 USD | THB 2.47B 69.63M USD | 9.75 | THB 2.02 0.06 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 3.02 0.08 USD |
-1.31
|
THB 2.47B 69.5M USD | THB 1.94M 54.67K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.47B 69.5M USD | 12.58 | THB 0.24 0.006 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.74 0.05 USD |
-1.14
|
THB 2.46B 69.27M USD | THB 259.32K 7.3K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 2.39B 67.16M USD | THB 1.21M 33.98K USD | THB 4.34 0.12 USD | THB 4.48 0.13 USD | THB 2.39B 67.16M USD | 13.15 | THB 0.33 0.009 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 2.31B 64.94M USD | THB 702.48K 19.77K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.31B 64.94M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 2.31B 64.87M USD | THB 131.50K 3.7K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 2.30B 64.83M USD | THB 541.71K 15.24K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.30B 64.83M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 2.28B 64.26M USD | THB 2.59M 72.76K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 2.28B 64.26M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 2.22B 62.4M USD | THB 21.58M 607.09K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 2.22B 62.4M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.22B 62.34M USD | THB 659.06K 18.54K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.20B 61.86M USD | THB 170.91K 4.81K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 2.20B 61.86M USD | 9.37 | THB 0.64 0.02 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.98 0.08 USD |
0
|
THB 2.19B 61.59M USD | THB 555.60K 15.63K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 2.19B 61.59M USD | 9.03 | THB 0.33 0.009 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.58 0.04 USD |
-0.63
|
THB 2.18B 61.3M USD | THB 299.23K 8.42K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.18B 61.3M USD | 158.00 | THB 0.01 0.0002 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 2.18B 61.25M USD | THB 79.51K 2.24K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 2.16B 60.9M USD | THB 185.31K 5.21K USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 2.16B 60.9M USD | 12.33 | THB 0.30 0.008 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 2.15B 60.58M USD | THB 957.80K 26.95K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 2.14B 60.17M USD | THB 91.78K 2.58K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 2.14B 60.17M USD | 9.52 | THB 0.51 0.01 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.14 0.06 USD |
-1.83
|
THB 2.14B 60.11M USD | THB 22.31K 627.74 USD | THB 2.08 0.06 USD | THB 2.18 0.06 USD | THB 2.14B 60.11M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.22 0.06 USD |
0
|
THB 2.11B 59.34M USD | THB 614.92K 17.3K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 2.11B 59.34M USD | 15.85 | THB 0.14 0.003 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 2.02B 56.83M USD | THB 150.10K 4.22K USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 2.02B 56.83M USD | 10.00 | THB 0.39 0.01 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 1.97B 55.57M USD | THB 9.80K 275.75 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 1.97B 55.57M USD | 11.90 | THB 0.55 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.71 0.05 USD |
-3.93
|
THB 1.90B 53.6M USD | THB 4.06M 114.2K USD | THB 1.71 0.05 USD | THB 1.78 0.05 USD | THB 1.90B 53.6M USD | 24.42 | THB 0.07 0.001 USD | ||
|
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 1.90B 53.43M USD | THB 45.25K 1.27K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 1.90B 53.43M USD | 12.00 | THB 0.31 0.008 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.29 0.04 USD |
-0.77
|
THB 1.87B 52.75M USD | THB 282.90K 7.96K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.87B 52.75M USD | 12.90 | THB 0.10 0.002 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 1.86B 52.29M USD | THB 63.51K 1.79K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 1.86B 52.29M USD | 6.93 | THB 0.60 0.02 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 1.83B 51.4M USD | THB 292.69K 8.24K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.83B 51.4M USD | 13.11 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.80B 50.63M USD | THB 197.80K 5.57K USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.80B 50.63M USD | 9.84 | THB 0.20 0.005 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.78 0.08 USD |
-1.42
|
THB 1.78B 50.14M USD | THB 3.57M 100.46K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 1.78B 50.14M USD | 21.38 | THB 0.13 0.003 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.96 0.08 USD |
+0.68
|
THB 1.77B 49.68M USD | THB 3.88M 109.16K USD | THB 2.90 0.08 USD | THB 3.02 0.08 USD | THB 1.77B 49.68M USD | 0 | -THB 1.07 -0.03 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 1.72B 48.46M USD | THB 1.34M 37.7K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.72B 48.46M USD | 36.85 | THB 0.07 0.001 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 1.72B 48.28M USD | THB 234.60K 6.6K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.72B 48.28M USD | 12.38 | THB 0.21 0.005 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.61 0.05 USD |
0
|
THB 1.71B 48.24M USD | THB 1.92M 54.01K USD | THB 1.58 0.04 USD | THB 1.64 0.05 USD | THB 1.71B 48.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 108.67K 3.06K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 1.69B 47.66M USD | 7.70 | THB 0.40 0.01 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 1.67B 47.02M USD | THB 3.71M 104.38K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 1.67B 47.02M USD | 79.00 | THB 0.01 0.0002 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 1.64B 46.25M USD | THB 2.43M 68.5K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 1.63B 45.85M USD | THB 4.54M 127.64K USD | THB 0.87 0.02 USD | THB 1.03 0.03 USD | THB 1.63B 45.85M USD | 11.00 | THB 0.08 0.002 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 1.61B 45.41M USD | THB 402.65K 11.33K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 1.61B 45.41M USD | 22.42 | THB 0.07 0.001 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.67 0.02 USD |
+31.37
|
THB 1.60B 45.03M USD | THB 37.17M 1.05M USD | THB 0.49 0.01 USD | THB 0.67 0.02 USD | THB 1.60B 45.03M USD | 22.33 | THB 0.03 0.0008 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 1.59B 44.65M USD | THB 199.41K 5.61K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 1.59B 44.65M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 1.57B 44.12M USD | THB 4.45M 125.15K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 1.57B 44.12M USD | 3.04 | THB 0.23 0.006 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 1.55B 43.62M USD | THB 658.75K 18.54K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 1.55B 43.62M USD | 22.39 | THB 0.05 0.001 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 1.53B 43.09M USD | THB 124.28M 3.5M USD | THB 0.23 0.0064 USD | THB 0.26 0.0073 USD | THB 1.53B 43.09M USD | 3.00 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.06 0.06 USD |
+3
|
THB 1.50B 42.08M USD | THB 63.71K 1.79K USD | THB 2.00 0.06 USD | THB 2.10 0.06 USD | THB 1.50B 42.08M USD | 41.19 | THB 0.05 0.001 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 1.48B 41.65M USD | THB 7.83M 220.22K USD | THB 1.26 0.04 USD | THB 1.32 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.45 -0.01 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.47B 41.41M USD | THB 485.90K 13.67K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 1.47B 41.34M USD | THB 214.22K 6.03K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 1.47B 41.34M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.45 0.04 USD |
-0.68
|
THB 1.45B 40.8M USD | THB 770.21K 21.67K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 1.45B 40.8M USD | 12.08 | THB 0.12 0.003 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 1.44B 40.51M USD | THB 361.77K 10.18K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 1.44B 40.51M USD | 6.55 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 65.03K 1.83K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.12 0.06 USD |
-2.75
|
THB 1.42B 40.09M USD | THB 835.45K 23.51K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 1.42B 40.09M USD | 10.59 | THB 0.20 0.005 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.92 0.08 USD |
-2.67
|
THB 1.40B 39.44M USD | THB 1.59M 44.71K USD | THB 2.90 0.08 USD | THB 3.04 0.09 USD | THB 1.40B 39.44M USD | 19.46 | THB 0.15 0.004 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 1.40B 39.39M USD | THB 85.01K 2.39K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 1.40B 39.39M USD | 11.66 | THB 0.12 0.003 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.37B 38.68M USD | THB 1.13M 31.87K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.91 0.03 USD |
-1.09
|
THB 1.34B 37.69M USD | THB 1.90M 53.49K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 1.34B 37.69M USD | 13.00 | THB 0.07 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||