Página 3 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Tailandia (1576)
Thailand (1576)
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.65 0.24 USD |
+4.22
|
$6.06B 170.4M USD | $944.89K 26.59K USD | $8.35 0.23 USD | $8.65 0.24 USD | $6.06B 170.4M USD | 17.30 | $0.5 0.01 USD | |
| Nex Point Public Company Limited NEX.BK | $1.01 0.03 USD |
+12.22
|
$6.05B 170.21M USD | $311.99M 8.78M USD | $0.8699 0.02 USD | $1.04 0.03 USD | $6.05B 170.21M USD | 0 | -$0.72 -0.02 USD | |
| After You Public Company Limited AU.BK | $7.2 0.2 USD |
+2.13
|
$5.87B 165.24M USD | $873.5K 24.58K USD | $7 0.2 USD | $7.3 0.21 USD | $5.87B 165.24M USD | 19.45 | $0.37 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.64 0.13 USD |
-1.28
|
$5.8B 163.12M USD | $103.91K 2.92K USD | $4.64 0.13 USD | $4.68 0.13 USD | $5.8B 163.12M USD | 7.60 | $0.61 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.94 0.14 USD |
-0.8
|
$5.73B 161.24M USD | $2.14M 60.28K USD | $4.9 0.14 USD | $5 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.94 0.14 USD |
-0.8
|
$5.73B 161.24M USD | $2.14M 60.28K USD | $4.9 0.14 USD | $5 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $430.94K 12.13K USD | $6.9 0.19 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.56 0.04 USD |
-0.64
|
$5.61B 157.74M USD | $1.1M 30.82K USD | $1.56 0.04 USD | $1.58 0.04 USD | $5.61B 157.74M USD | 31.19 | $0.05 0.001 USD | |
| Sabina Public Company Limited SABINA.BK | $16.1 0.45 USD |
-3.59
|
$5.59B 157.42M USD | $1.77M 49.68K USD | $16 0.45 USD | $16.6 0.47 USD | $5.59B 157.42M USD | 12.48 | $1.29 0.04 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.85 0.19 USD |
0
|
$5.58B 157.05M USD | $673.24K 18.94K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.58B 157.05M USD | 11.61 | $0.59 0.02 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.66 0.02 USD |
-1.49
|
$5.56B 156.39M USD | $437.8K 12.32K USD | $0.66 0.02 USD | $0.67 0.02 USD | $5.56B 156.39M USD | 16.50 | $0.04 0.001 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.9 0.19 USD |
-2.13
|
$5.2B 146.22M USD | $732.36K 20.61K USD | $6.6 0.19 USD | $7.05 0.2 USD | $5.2B 146.22M USD | 10.61 | $0.65 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.15 0.23 USD |
0
|
$5.2B 146.19M USD | $260.24K 7.32K USD | $8 0.23 USD | $8.2 0.23 USD | $5.2B 146.19M USD | 47.94 | $0.17 0.004 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $834.76K 23.49K USD | $12 0.34 USD | $12.2 0.34 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| DV8 Public Company Limited DV8.BK | $3.92 0.11 USD |
+1.03
|
$5.17B 145.58M USD | $2.44M 68.67K USD | $3.8 0.11 USD | $4.02 0.11 USD | $5.17B 145.58M USD | 0 | -$0.01 -0.0002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
-0.68
|
$5.12B 143.99M USD | $5.75M 161.68K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.08 0.06 USD |
0
|
$4.95B 139.36M USD | $340.27K 9.57K USD | $2.06 0.06 USD | $2.1 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
-0.84
|
$4.84B 136.29M USD | $980.81K 27.6K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.84B 136.29M USD | 16.38 | $0.36 0.01 USD | |
| STP&I Public Company Limited STPI.BK | $2.66 0.07 USD |
-0.75
|
$4.82B 135.64M USD | $1.49M 41.95K USD | $2.62 0.07 USD | $2.76 0.08 USD | $4.82B 135.64M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.82 0.14 USD |
-0.82
|
$4.82B 135.62M USD | $370.64K 10.43K USD | $4.78 0.13 USD | $4.9 0.14 USD | $4.82B 135.62M USD | 8.76 | $0.55 0.02 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.4 0.26 USD |
+1.08
|
$4.74B 133.43M USD | $1.05M 29.62K USD | $9.25 0.26 USD | $9.4 0.26 USD | $4.74B 133.43M USD | 5.52 | $1.7 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $14 0.39 USD |
-6.67
|
$4.71B 132.39M USD | $659K 18.54K USD | $13.6 0.38 USD | $15 0.42 USD | $4.71B 132.39M USD | 6.48 | $2.16 0.06 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $18.44M 518.75K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $22.1 0.62 USD |
-1.78
|
$4.42B 124.38M USD | $451.82K 12.71K USD | $21.9 0.62 USD | $22.6 0.64 USD | $4.42B 124.38M USD | 14.44 | $1.53 0.04 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.35 0.15 USD |
-2.73
|
$4.36B 122.7M USD | $2.71M 76.12K USD | $5.3 0.15 USD | $5.55 0.16 USD | $4.36B 122.7M USD | 267.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.35 0.15 USD |
-2.73
|
$4.36B 122.7M USD | $2.71M 76.12K USD | $5.3 0.15 USD | $5.55 0.16 USD | $4.36B 122.7M USD | 267.50 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
-1.38
|
$4.35B 122.43M USD | $455.73K 12.82K USD | $7.05 0.2 USD | $7.25 0.2 USD | $4.35B 122.43M USD | 12.54 | $0.57 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.75 0.05 USD |
-2.23
|
$4.29B 120.84M USD | $2.63M 73.99K USD | $1.74 0.05 USD | $1.79 0.05 USD | $4.29B 120.84M USD | 6.25 | $0.28 0.007 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.56 0.07 USD |
-0.78
|
$4.21B 118.44M USD | $6.67M 187.79K USD | $2.46 0.07 USD | $2.6 0.07 USD | $4.21B 118.44M USD | 9.84 | $0.26 0.007 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
0
|
$4.2B 118.08M USD | $1.33M 37.52K USD | $2 0.06 USD | $2.02 0.06 USD | $4.2B 118.08M USD | 20.00 | $0.1 0.002 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.6 0.24 USD |
-1.15
|
$4.1B 115.42M USD | $441.13K 12.41K USD | $8.55 0.24 USD | $8.7 0.24 USD | $4.1B 115.42M USD | 4.97 | $1.73 0.05 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5 0.14 USD |
-3.85
|
$4.06B 114.24M USD | $1.85M 52.05K USD | $4.98 0.14 USD | $5.2 0.15 USD | $4.06B 114.24M USD | 10.63 | $0.47 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.5899 0.02 USD |
0
|
$4.04B 113.78M USD | $1.45M 40.81K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $4.04B 113.78M USD | 0 | $0 0 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.92 0.14 USD |
-3.53
|
$4.03B 113.51M USD | $2.6K 73.16 USD | $4.82 0.14 USD | $5 0.14 USD | $4.03B 113.51M USD | 37.84 | $0.13 0.003 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.25 0.2 USD |
-2.03
|
$3.96B 111.33M USD | $1.95M 54.78K USD | $7.05 0.2 USD | $7.45 0.21 USD | $3.96B 111.33M USD | 15.42 | $0.47 0.01 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.04 0.09 USD |
+2.7
|
$3.9B 109.7M USD | $1.43M 40.14K USD | $2.96 0.08 USD | $3.04 0.09 USD | $3.9B 109.7M USD | 13.81 | $0.22 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9799 0.03 USD |
-2
|
$3.73B 105.06M USD | $1.43M 40.26K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.05 0.2 USD |
+0.71
|
$3.72B 104.71M USD | $217.2K 6.11K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.72B 104.71M USD | 12.15 | $0.58 0.02 USD | |
| Premier Technology Public Company Limited PT.BK | $13.1 0.37 USD |
+0.77
|
$3.72B 104.64M USD | $173.42K 4.88K USD | $12.8 0.36 USD | $13.1 0.37 USD | $3.72B 104.64M USD | 10.31 | $1.27 0.04 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.98 0.08 USD |
-1.32
|
$3.7B 103.97M USD | $813.33K 22.88K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.7B 103.97M USD | 8.51 | $0.35 0.009 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $5 0.14 USD |
+0.81
|
$3.69B 103.81M USD | $847.07K 23.83K USD | $4.94 0.14 USD | $5 0.14 USD | $3.69B 103.81M USD | 7.93 | $0.63 0.02 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $2.59M 72.73K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.56 0.07 USD |
-0.78
|
$3.55B 99.98M USD | $6.67M 187.79K USD | $2.46 0.07 USD | $2.6 0.07 USD | $3.55B 99.98M USD | 9.84 | $0.26 0.007 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.6 0.13 USD |
-2.13
|
$3.55B 99.88M USD | $520.82K 14.65K USD | $4.56 0.13 USD | $4.66 0.13 USD | $3.55B 99.88M USD | 8.36 | $0.55 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12 0.34 USD |
0
|
$3.52B 99.02M USD | $377.85K 10.63K USD | $11.8 0.33 USD | $12.1 0.34 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.25 0.04 USD |
0
|
$3.5B 98.48M USD | $341.7K 9.61K USD | $1.24 0.03 USD | $1.28 0.04 USD | $3.5B 98.48M USD | 6.94 | $0.18 0.005 USD | |
| Netbay Public Company Limited NETBAY.BK | $17.4 0.49 USD |
-1.69
|
$3.48B 97.92M USD | $758.76K 21.35K USD | $17.3 0.49 USD | $17.8 0.5 USD | $3.48B 97.92M USD | 14.62 | $1.19 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.24 0.12 USD |
-0.47
|
$3.44B 96.89M USD | $40.54K 1.14K USD | $4.22 0.12 USD | $4.26 0.12 USD | $3.44B 96.89M USD | 3.50 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.3 0.15 USD |
+0.95
|
$3.17B 89.23M USD | $139.32K 3.92K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.88 0.08 USD |
+2.13
|
$3.07B 86.38M USD | $35.22K 990.86 USD | $2.8 0.08 USD | $2.94 0.08 USD | $3.07B 86.38M USD | 48.00 | $0.06 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $667.9K 18.79K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.45 0.15 USD |
-1.8
|
$3B 84.34M USD | $1.15M 32.23K USD | $5.45 0.15 USD | $5.6 0.16 USD | $3B 84.34M USD | 9.73 | $0.56 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.33 0.04 USD |
-1.48
|
$2.98B 83.83M USD | $600.95K 16.91K USD | $1.32 0.04 USD | $1.35 0.04 USD | $2.98B 83.83M USD | 22.16 | $0.06 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.72 0.05 USD |
-0.58
|
$2.86B 80.52M USD | $222.43K 6.26K USD | $1.72 0.05 USD | $1.73 0.05 USD | $2.86B 80.52M USD | 34.39 | $0.05 0.001 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $137.2K 3.86K USD | $1.08 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.2 0.15 USD |
0
|
$2.83B 79.54M USD | $284.5K 8.01K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.83B 79.54M USD | 6.19 | $0.84 0.02 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2 0.06 USD |
+0.5
|
$2.82B 79.38M USD | $176.3K 4.96K USD | $1.98 0.06 USD | $2 0.06 USD | $2.82B 79.38M USD | 66.66 | $0.03 0.0008 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.4 0.21 USD |
+0.68
|
$2.78B 78.08M USD | $185.21K 5.21K USD | $7.35 0.21 USD | $7.4 0.21 USD | $2.78B 78.08M USD | 9.48 | $0.78 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.2 0.15 USD |
+0.97
|
$2.77B 77.87M USD | $201.12K 5.66K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.77B 77.87M USD | 15.75 | $0.33 0.009 USD | |
| Prime Office Leasehold Prpty C Share POPF.BK | $5.6 0.16 USD |
0
|
$2.7B 75.89M USD | $727.53K 20.47K USD | $5.55 0.16 USD | $5.6 0.16 USD | $2.7B 75.89M USD | 7.37 | $0.76 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
-0.44
|
$2.69B 75.63M USD | $710.34K 19.99K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.68 0.05 USD |
0
|
$2.67B 75.12M USD | $69.7K 1.96K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.67B 75.12M USD | 4.30 | $0.39 0.01 USD | |
| Susco Public Company Limited SUSCO.BK | $2.72 0.08 USD |
-0.73
|
$2.59B 72.83M USD | $164.24K 4.62K USD | $2.72 0.08 USD | $2.74 0.08 USD | $2.59B 72.83M USD | 8.77 | $0.31 0.008 USD | |
| MCOT Public Company Limited MCOT.BK | $3.72 0.1 USD |
-0.53
|
$2.56B 71.92M USD | $893.23K 25.13K USD | $3.66 0.1 USD | $3.78 0.11 USD | $2.56B 71.92M USD | 0 | -$0.47 -0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
-0.96
|
$2.55B 71.81M USD | $234.25K 6.59K USD | $5 0.14 USD | $5.2 0.15 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| CPN Commercial Growth Leasehol Ord CPNCG.BK | $5.9 0.17 USD |
0
|
$2.52B 70.83M USD | $162.9K 4.58K USD | $5.85 0.16 USD | $5.95 0.17 USD | $2.52B 70.83M USD | 5.65 | $1.04 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.8 0.11 USD |
-2.06
|
$2.5B 70.4M USD | $309.42K 8.71K USD | $3.78 0.11 USD | $3.9 0.11 USD | $2.5B 70.4M USD | 8.26 | $0.46 0.01 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4799 0.01 USD |
+23.08
|
$2.5B 70.37M USD | $75.23M 2.12M USD | $0.3699 0.01 USD | $0.4899 0.01 USD | $2.5B 70.37M USD | 0 | -$0.93 -0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.14 0.12 USD |
+0.98
|
$2.47B 69.51M USD | $1.72M 48.32K USD | $4.08 0.11 USD | $4.16 0.12 USD | $2.47B 69.51M USD | 5.74 | $0.72 0.02 USD | |
| Sena Development Public Company Limited SENA.BK | $1.73 0.05 USD |
-0.57
|
$2.45B 69.07M USD | $345.19K 9.71K USD | $1.7 0.05 USD | $1.74 0.05 USD | $2.45B 69.07M USD | 6.17 | $0.28 0.007 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.16 0.09 USD |
-1.25
|
$2.45B 68.82M USD | $244.56K 6.88K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.45B 68.82M USD | 9.02 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.75 0.05 USD |
-1.13
|
$2.4B 67.43M USD | $911.4K 25.64K USD | $1.74 0.05 USD | $1.79 0.05 USD | $2.4B 67.43M USD | 5.46 | $0.32 0.009 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.7 0.1 USD |
-3.65
|
$2.37B 66.73M USD | $2.41M 67.71K USD | $3.7 0.1 USD | $3.84 0.11 USD | $2.37B 66.73M USD | 20.55 | $0.18 0.005 USD | |
| SNC Former Public Company Limited SNC.BK | $6.55 0.18 USD |
0
|
$2.37B 66.72M USD | $130.39K 3.67K USD | $6.5 0.18 USD | $6.6 0.19 USD | $2.37B 66.72M USD | 7.52 | $0.87 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.25 0.15 USD |
-2.78
|
$2.32B 65.21M USD | $114K 3.21K USD | $5.25 0.15 USD | $5.45 0.15 USD | $2.32B 65.21M USD | 8.07 | $0.65 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.8 0.08 USD |
-1.41
|
$2.29B 64.44M USD | $1.74M 48.96K USD | $2.78 0.08 USD | $2.86 0.08 USD | $2.29B 64.44M USD | 14.00 | $0.2 0.005 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.01 0.03 USD |
0
|
$2.29B 64.37M USD | $5.2K 146.37 USD | $1 0.03 USD | $1.02 0.03 USD | $2.29B 64.37M USD | 0 | $0 0 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.96 0.08 USD |
-0.67
|
$2.27B 63.84M USD | $2.07M 58.15K USD | $2.96 0.08 USD | $3.04 0.09 USD | $2.27B 63.84M USD | 8.22 | $0.36 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.05 0.2 USD |
+9.3
|
$2.18B 61.47M USD | $1.78M 50.03K USD | $6.4 0.18 USD | $7.35 0.21 USD | $2.18B 61.47M USD | 0 | -$3.24 -0.09 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.1 0.09 USD |
-3.13
|
$2.17B 61.06M USD | $895.92K 25.21K USD | $3.1 0.09 USD | $3.22 0.09 USD | $2.17B 61.06M USD | 5.53 | $0.56 0.02 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.8 0.19 USD |
0
|
$2.16B 60.65M USD | $2.3K 64.72 USD | $6.65 0.19 USD | $6.8 0.19 USD | $2.16B 60.65M USD | 113.33 | $0.06 0.001 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.55 0.02 USD |
-1.79
|
$2.15B 60.58M USD | $1.01M 28.31K USD | $0.54 0.02 USD | $0.56 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.12 0.12 USD |
-0.48
|
$2.13B 60.04M USD | $236.1K 6.64K USD | $4.1 0.12 USD | $4.16 0.12 USD | $2.13B 60.04M USD | 5.97 | $0.69 0.02 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.52 0.1 USD |
+0.57
|
$2.11B 59.43M USD | $844.76K 23.77K USD | $3.48 0.1 USD | $3.54 0.1 USD | $2.11B 59.43M USD | 12.57 | $0.28 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
-1.79
|
$2.11B 59.43M USD | $320.6K 9.02K USD | $2.18 0.06 USD | $2.24 0.06 USD | $2.11B 59.43M USD | 10.00 | $0.22 0.006 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.93 0.05 USD |
0
|
$2.09B 58.7M USD | $61.3K 1.72K USD | $1.89 0.05 USD | $1.93 0.05 USD | $2.09B 58.7M USD | 11.35 | $0.17 0.004 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.5 0.01 USD |
-1.96
|
$2.08B 58.42M USD | $1.39M 39.08K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $2.08B 58.42M USD | 12.50 | $0.04 0.001 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
-2.33
|
$2.02B 56.72M USD | $330.94K 9.31K USD | $2.5 0.07 USD | $2.6 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $82.81K 2.33K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
-0.92
|
$1.9B 53.51M USD | $364.2K 10.25K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.9B 53.51M USD | 0 | -$0.07 -0.001 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $7.1 0.2 USD |
-2.74
|
$1.88B 52.88M USD | $309.89K 8.72K USD | $7.05 0.2 USD | $7.25 0.2 USD | $1.88B 52.88M USD | 13.14 | $0.54 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.61 0.05 USD |
-6.4
|
$1.88B 52.8M USD | $9.22M 259.49K USD | $1.61 0.05 USD | $1.73 0.05 USD | $1.88B 52.8M USD | 5.96 | $0.27 0.007 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.1 0.09 USD |
-0.64
|
$1.88B 52.8M USD | $132.55K 3.73K USD | $3.1 0.09 USD | $3.16 0.09 USD | $1.88B 52.8M USD | 38.75 | $0.08 0.002 USD | |
| UAC Global Public Company Limited UAC.BK | $2.76 0.08 USD |
+0.73
|
$1.84B 51.85M USD | $23.05K 648.62 USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.84B 51.85M USD | 12.00 | $0.23 0.006 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $5.04M 141.91K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Univentures Public Company Limited UV.BK | $0.9499 0.03 USD |
+1.06
|
$1.82B 51.11M USD | $440.91K 12.41K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.82B 51.11M USD | 47.50 | $0.02 0.0005 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
0
|
$1.76B 49.64M USD | $90.9K 2.56K USD | $6.2 0.17 USD | $6.35 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Healthlead Public Company Limited HL.BK | $6.45 0.18 USD |
0
|
$1.75B 49.28M USD | $413.5K 11.63K USD | $6.35 0.18 USD | $6.55 0.18 USD | $1.75B 49.28M USD | 21.49 | $0.3 0.008 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4199 0.01 USD |
-2.33
|
$1.75B 49.24M USD | $9.29M 261.44K USD | $0.4 0.01 USD | $0.46 0.01 USD | $1.75B 49.24M USD | 0 | -$0.09 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||