Result Page 3 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.65 0.24 USD |
0
|
$6.06B 170.4M USD | $110.68K 3.11K USD | $8.55 0.24 USD | $8.7 0.24 USD | $6.06B 170.4M USD | 17.30 | $0.5 0.01 USD | |
| Nex Point Public Company Limited NEX.BK | $1 0.03 USD |
-0.99
|
$5.99B 168.53M USD | $124.17M 3.49M USD | $0.9599 0.03 USD | $1.05 0.03 USD | $5.99B 168.53M USD | 0 | -$0.72 -0.02 USD | |
| After You Public Company Limited AU.BK | $7.2 0.2 USD |
0
|
$5.87B 165.24M USD | $485.1K 13.65K USD | $7.15 0.2 USD | $7.35 0.21 USD | $5.87B 165.24M USD | 19.45 | $0.37 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.66 0.13 USD |
+0.43
|
$5.82B 163.82M USD | $48.97K 1.38K USD | $4.64 0.13 USD | $4.66 0.13 USD | $5.82B 163.82M USD | 7.63 | $0.61 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.05 0.2 USD |
+0.71
|
$5.74B 161.49M USD | $391.03K 11K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.74B 161.49M USD | 7.12 | $0.99 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.92 0.14 USD |
-0.4
|
$5.71B 160.59M USD | $807.6K 22.72K USD | $4.9 0.14 USD | $4.98 0.14 USD | $5.71B 160.59M USD | 4.27 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.92 0.14 USD |
-0.4
|
$5.71B 160.59M USD | $793.42K 22.32K USD | $4.9 0.14 USD | $4.98 0.14 USD | $5.71B 160.59M USD | 4.27 | $1.15 0.03 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.58 0.04 USD |
+1.28
|
$5.68B 159.76M USD | $3.19M 89.81K USD | $1.56 0.04 USD | $1.6 0.05 USD | $5.68B 159.76M USD | 26.33 | $0.06 0.001 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
+1.49
|
$5.64B 158.76M USD | $2.52M 70.9K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $5.64B 158.76M USD | 16.75 | $0.04 0.001 USD | |
| Sabina Public Company Limited SABINA.BK | $16.1 0.45 USD |
0
|
$5.59B 157.42M USD | $242.61K 6.83K USD | $16 0.45 USD | $16.2 0.46 USD | $5.59B 157.42M USD | 12.48 | $1.29 0.04 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.75 0.19 USD |
-1.47
|
$5.5B 154.75M USD | $205.31K 5.78K USD | $6.7 0.19 USD | $6.8 0.19 USD | $5.5B 154.75M USD | 11.44 | $0.59 0.02 USD | |
| DV8 Public Company Limited DV8.BK | $3.94 0.11 USD |
+0.51
|
$5.2B 146.33M USD | $1.24M 34.81K USD | $3.92 0.11 USD | $4.02 0.11 USD | $5.2B 146.33M USD | 0 | -$0.01 -0.0002 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.15 0.23 USD |
0
|
$5.2B 146.19M USD | $66.1K 1.86K USD | $8.1 0.23 USD | $8.15 0.23 USD | $5.2B 146.19M USD | 47.94 | $0.17 0.004 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $256.94K 7.23K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.8 0.19 USD |
-1.45
|
$5.12B 144.1M USD | $99K 2.79K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.12B 144.1M USD | 10.46 | $0.65 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $175.82K 4.95K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| STP&I Public Company Limited STPI.BK | $2.78 0.08 USD |
+4.51
|
$5.04B 141.76M USD | $1.9M 53.34K USD | $2.66 0.07 USD | $2.8 0.08 USD | $5.04B 141.76M USD | 0 | -$0.01 -0.0002 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.1 0.06 USD |
+0.96
|
$5B 140.7M USD | $412.1K 11.6K USD | $2.08 0.06 USD | $2.12 0.06 USD | $5B 140.7M USD | 13.12 | $0.16 0.004 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
+0.85
|
$4.88B 137.44M USD | $342.56K 9.64K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.88B 137.44M USD | 16.52 | $0.36 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.8 0.14 USD |
-0.41
|
$4.8B 135.06M USD | $113.4K 3.19K USD | $4.78 0.13 USD | $4.82 0.14 USD | $4.8B 135.06M USD | 8.72 | $0.55 0.02 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.4 0.26 USD |
0
|
$4.74B 133.43M USD | $1.03M 28.84K USD | $9.35 0.26 USD | $9.4 0.26 USD | $4.74B 133.43M USD | 5.52 | $1.7 0.05 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $8.35M 234.93K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.8 0.39 USD |
-1.43
|
$4.64B 130.5M USD | $62.1K 1.75K USD | $13.8 0.39 USD | $14.3 0.4 USD | $4.64B 130.5M USD | 6.38 | $2.16 0.06 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $21.9 0.62 USD |
-0.9
|
$4.38B 123.25M USD | $78.1K 2.2K USD | $21.9 0.62 USD | $22.2 0.62 USD | $4.38B 123.25M USD | 14.31 | $1.53 0.04 USD | |
| Origin Property Public Company Limited ORI.BK | $1.78 0.05 USD |
+1.71
|
$4.37B 122.91M USD | $2.27M 63.96K USD | $1.76 0.05 USD | $1.81 0.05 USD | $4.37B 122.91M USD | 6.13 | $0.29 0.008 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.35 0.15 USD |
0
|
$4.36B 122.7M USD | $2.89M 81.26K USD | $5.35 0.15 USD | $5.5 0.15 USD | $4.36B 122.7M USD | 267.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.35 0.15 USD |
0
|
$4.36B 122.7M USD | $2.92M 82.25K USD | $5.3 0.15 USD | $5.5 0.15 USD | $4.36B 122.7M USD | 267.50 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
0
|
$4.35B 122.43M USD | $24.72K 695.47 USD | $7.15 0.2 USD | $7.2 0.2 USD | $4.35B 122.43M USD | 12.54 | $0.57 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
0
|
$4.2B 118.05M USD | $70.15K 1.97K USD | $2 0.06 USD | $2.02 0.06 USD | $4.2B 118.05M USD | 20.00 | $0.1 0.002 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.56 0.07 USD |
0
|
$4.18B 117.52M USD | $2.18M 61.45K USD | $2.56 0.07 USD | $2.6 0.07 USD | $4.18B 117.52M USD | 9.84 | $0.26 0.007 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.65 0.24 USD |
+0.58
|
$4.13B 116.1M USD | $96.3K 2.71K USD | $8.6 0.24 USD | $8.7 0.24 USD | $4.13B 116.1M USD | 4.99 | $1.73 0.05 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.05 0.14 USD |
+1
|
$4.1B 115.38M USD | $84.22K 2.37K USD | $5 0.14 USD | $5.1 0.14 USD | $4.1B 115.38M USD | 10.74 | $0.47 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.5799 0.02 USD |
-1.69
|
$3.98B 111.85M USD | $733.22K 20.63K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $3.98B 111.85M USD | 0 | $0 0 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.25 0.2 USD |
0
|
$3.96B 111.33M USD | $335.3K 9.43K USD | $7.25 0.2 USD | $7.35 0.21 USD | $3.96B 111.33M USD | 15.42 | $0.47 0.01 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.8 0.14 USD |
-2.44
|
$3.94B 110.74M USD | $300 8.44 USD | $4.8 0.14 USD | $4.8 0.14 USD | $3.94B 110.74M USD | 36.92 | $0.13 0.003 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.06 0.09 USD |
+0.66
|
$3.92B 110.42M USD | $2.09M 58.67K USD | $3 0.08 USD | $3.1 0.09 USD | $3.92B 110.42M USD | 13.90 | $0.22 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
+1.02
|
$3.77B 106.13M USD | $2.74M 77.01K USD | $0.9699 0.03 USD | $1.02 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.05 0.2 USD |
0
|
$3.72B 104.71M USD | $5K 140.69 USD | $7 0.2 USD | $7.05 0.2 USD | $3.72B 104.71M USD | 12.15 | $0.58 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3 0.08 USD |
+0.68
|
$3.72B 104.67M USD | $88.6K 2.49K USD | $2.98 0.08 USD | $3 0.08 USD | $3.72B 104.67M USD | 8.57 | $0.35 0.009 USD | |
| Premier Technology Public Company Limited PT.BK | $13.1 0.37 USD |
0
|
$3.72B 104.64M USD | $37.64K 1.06K USD | $13 0.37 USD | $13.2 0.37 USD | $3.72B 104.64M USD | 10.31 | $1.27 0.04 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.96 0.14 USD |
-0.8
|
$3.66B 102.98M USD | $227.6K 6.4K USD | $4.96 0.14 USD | $4.98 0.14 USD | $3.66B 102.98M USD | 7.87 | $0.63 0.02 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.64 0.13 USD |
+0.87
|
$3.58B 100.72M USD | $170.2K 4.79K USD | $4.58 0.13 USD | $4.64 0.13 USD | $3.58B 100.72M USD | 8.43 | $0.55 0.02 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $105.65K 2.97K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.56 0.07 USD |
0
|
$3.55B 99.98M USD | $1.96M 55.2K USD | $2.56 0.07 USD | $2.6 0.07 USD | $3.55B 99.98M USD | 9.84 | $0.26 0.007 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $87.54K 2.46K USD | $12 0.34 USD | $12.2 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.25 0.04 USD |
0
|
$3.5B 98.48M USD | $870.7K 24.5K USD | $1.25 0.04 USD | $1.26 0.04 USD | $3.5B 98.48M USD | 6.94 | $0.18 0.005 USD | |
| Netbay Public Company Limited NETBAY.BK | $17.3 0.49 USD |
-0.57
|
$3.46B 97.36M USD | $437.3K 12.3K USD | $17.1 0.48 USD | $17.7 0.5 USD | $3.46B 97.36M USD | 14.53 | $1.19 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.24 0.12 USD |
0
|
$3.44B 96.89M USD | $106.2K 2.99K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.44B 96.89M USD | 3.50 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
-0.94
|
$3.14B 88.39M USD | $205.65K 5.79K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.14B 88.39M USD | 4.13 | $1.27 0.04 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.88 0.08 USD |
0
|
$3.07B 86.38M USD | $10.01K 281.77 USD | $2.88 0.08 USD | $2.9 0.08 USD | $3.07B 86.38M USD | 48.00 | $0.06 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $87.1K 2.45K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.5799 0.02 USD |
+20.83
|
$3.02B 85.04M USD | $116.17M 3.27M USD | $0.46 0.01 USD | $0.6099 0.02 USD | $3.02B 85.04M USD | 0 | -$0.93 -0.02 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.34 0.04 USD |
+0.75
|
$3B 84.46M USD | $70.8K 1.99K USD | $1.33 0.04 USD | $1.35 0.04 USD | $3B 84.46M USD | 22.33 | $0.06 0.001 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.45 0.15 USD |
0
|
$3B 84.34M USD | $641.5K 18.05K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3B 84.34M USD | 9.73 | $0.56 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.72 0.05 USD |
0
|
$2.86B 80.52M USD | $180.64K 5.08K USD | $1.72 0.05 USD | $1.73 0.05 USD | $2.86B 80.52M USD | 34.39 | $0.05 0.001 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $103.4K 2.91K USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.2 0.15 USD |
0
|
$2.83B 79.54M USD | $18.35K 516.18 USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.83B 79.54M USD | 6.19 | $0.84 0.02 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.99 0.06 USD |
-0.5
|
$2.81B 78.97M USD | $121.92K 3.43K USD | $1.98 0.06 USD | $2 0.06 USD | $2.81B 78.97M USD | 66.33 | $0.03 0.0008 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.35 0.21 USD |
-0.67
|
$2.76B 77.55M USD | $27.7K 779.4 USD | $7.35 0.21 USD | $7.4 0.21 USD | $2.76B 77.55M USD | 9.42 | $0.78 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.15 0.14 USD |
-0.96
|
$2.74B 77.11M USD | $237.85K 6.69K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.74B 77.11M USD | 15.60 | $0.33 0.009 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.6 0.16 USD |
0
|
$2.7B 75.89M USD | $36.1K 1.02K USD | $5.55 0.16 USD | $5.6 0.16 USD | $2.7B 75.89M USD | 7.37 | $0.76 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
0
|
$2.69B 75.63M USD | $201.59K 5.67K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.68 0.05 USD |
0
|
$2.67B 75.12M USD | $15.5K 436.13 USD | $1.67 0.05 USD | $1.68 0.05 USD | $2.67B 75.12M USD | 4.30 | $0.39 0.01 USD | |
| Susco Public Company Limited SUSCO.BK | $2.72 0.08 USD |
0
|
$2.59B 72.83M USD | $48.51K 1.36K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.59B 72.83M USD | 8.77 | $0.31 0.008 USD | |
| MCOT Public Company Limited MCOT.BK | $3.74 0.11 USD |
+0.54
|
$2.57B 72.31M USD | $786.12K 22.12K USD | $3.72 0.1 USD | $3.82 0.11 USD | $2.57B 72.31M USD | 0 | -$0.47 -0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $60.5K 1.7K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.84 0.11 USD |
+1.05
|
$2.53B 71.14M USD | $106.9K 3.01K USD | $3.78 0.11 USD | $3.86 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.2 0.12 USD |
+1.45
|
$2.51B 70.52M USD | $1.85M 51.98K USD | $4.14 0.12 USD | $4.26 0.12 USD | $2.51B 70.52M USD | 5.83 | $0.72 0.02 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.85 0.16 USD |
-0.85
|
$2.5B 70.23M USD | $39.1K 1.1K USD | $5.85 0.16 USD | $5.9 0.17 USD | $2.5B 70.23M USD | 5.60 | $1.04 0.03 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.18 0.09 USD |
+0.63
|
$2.46B 69.25M USD | $5.12K 143.92 USD | $3.18 0.09 USD | $3.2 0.09 USD | $2.46B 69.25M USD | 9.08 | $0.35 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.73 0.05 USD |
0
|
$2.45B 69.07M USD | $126.89K 3.57K USD | $1.71 0.05 USD | $1.73 0.05 USD | $2.45B 69.07M USD | 6.17 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.78 0.05 USD |
+1.71
|
$2.44B 68.59M USD | $559.41K 15.74K USD | $1.76 0.05 USD | $1.79 0.05 USD | $2.44B 68.59M USD | 5.56 | $0.32 0.009 USD | |
| SNC Former Public Company Limited SNC.BK | $6.6 0.19 USD |
+0.76
|
$2.39B 67.23M USD | $20.4K 574 USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.39B 67.23M USD | 7.58 | $0.87 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.72 0.1 USD |
+0.54
|
$2.38B 67.09M USD | $480.84K 13.53K USD | $3.7 0.1 USD | $3.76 0.11 USD | $2.38B 67.09M USD | 20.66 | $0.18 0.005 USD | |
| MFEC Public Company Limited MFEC.BK | $5.3 0.15 USD |
+0.95
|
$2.34B 65.83M USD | $48.2K 1.36K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.82 0.08 USD |
+0.71
|
$2.31B 64.9M USD | $703.32K 19.79K USD | $2.82 0.08 USD | $2.88 0.08 USD | $2.31B 64.9M USD | 14.09 | $0.2 0.005 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.98 0.08 USD |
+0.68
|
$2.28B 64.27M USD | $571.7K 16.09K USD | $2.96 0.08 USD | $3 0.08 USD | $2.28B 64.27M USD | 8.27 | $0.36 0.01 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1 0.03 USD |
-0.99
|
$2.26B 63.73M USD | $11.22K 315.64 USD | $1 0.03 USD | $1.01 0.03 USD | $2.26B 63.73M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.15 0.2 USD |
+1.42
|
$2.22B 62.34M USD | $314.96K 8.86K USD | $7.05 0.2 USD | $7.2 0.2 USD | $2.22B 62.34M USD | 0 | -$3.24 -0.09 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.14 0.09 USD |
+1.29
|
$2.2B 61.85M USD | $118.84K 3.34K USD | $3.1 0.09 USD | $3.18 0.09 USD | $2.2B 61.85M USD | 5.60 | $0.56 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.56 0.02 USD |
+1.82
|
$2.19B 61.68M USD | $334.52K 9.41K USD | $0.55 0.02 USD | $0.56 0.02 USD | $2.19B 61.68M USD | 11.19 | $0.05 0.001 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.14 0.12 USD |
+0.49
|
$2.14B 60.33M USD | $2.9K 81.6 USD | $4.12 0.12 USD | $4.14 0.12 USD | $2.14B 60.33M USD | 6.00 | $0.69 0.02 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.7 0.19 USD |
-1.47
|
$2.12B 59.76M USD | $6.6K 185.71 USD | $6.65 0.19 USD | $6.75 0.19 USD | $2.12B 59.76M USD | 111.66 | $0.06 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $28.7K 807.54 USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.11B 59.43M USD | 10.00 | $0.22 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.5 0.1 USD |
-0.57
|
$2.1B 59.08M USD | $380.7K 10.71K USD | $3.48 0.1 USD | $3.52 0.1 USD | $2.1B 59.08M USD | 12.50 | $0.28 0.007 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.91 0.05 USD |
-1.04
|
$2.06B 58.1M USD | $31.7K 891.95 USD | $1.88 0.05 USD | $1.93 0.05 USD | $2.06B 58.1M USD | 11.23 | $0.17 0.004 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4899 0.01 USD |
-2
|
$2.03B 57.25M USD | $355.5K 10K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $2.03B 57.25M USD | 12.25 | $0.04 0.001 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.54 0.07 USD |
+0.79
|
$2.03B 57.18M USD | $46.5K 1.31K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.03B 57.18M USD | 10.58 | $0.24 0.006 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $52.2K 1.47K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
0
|
$1.9B 53.51M USD | $855.7K 24.08K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.9B 53.51M USD | 0 | -$0.07 -0.001 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.14 0.09 USD |
+1.29
|
$1.9B 53.48M USD | $75.17K 2.12K USD | $3.1 0.09 USD | $3.16 0.09 USD | $1.9B 53.48M USD | 39.25 | $0.08 0.002 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.6 0.05 USD |
-0.62
|
$1.86B 52.48M USD | $4.62M 129.97K USD | $1.59 0.04 USD | $1.64 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $5.42M 152.52K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| UAC Global Public Company Limited UAC.BK | $2.74 0.08 USD |
-0.72
|
$1.83B 51.47M USD | $14.53K 408.84 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.83B 51.47M USD | 11.91 | $0.23 0.006 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.9 0.19 USD |
-2.82
|
$1.83B 51.39M USD | $617.23K 17.37K USD | $6.9 0.19 USD | $7.25 0.2 USD | $1.83B 51.39M USD | 12.77 | $0.54 0.02 USD | |
| Univentures Public Company Limited UV.BK | $0.9399 0.03 USD |
-1.05
|
$1.8B 50.57M USD | $128.4K 3.61K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.8B 50.57M USD | 47.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4299 0.01 USD |
+2.38
|
$1.79B 50.41M USD | $2.28M 64.19K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.79B 50.41M USD | 0 | -$0.1 -0.002 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.3 0.18 USD |
+0.8
|
$1.78B 50.04M USD | $3.9K 109.76 USD | $6.3 0.18 USD | $6.35 0.18 USD | $1.78B 50.04M USD | 5.88 | $1.07 0.03 USD | |
| Healthlead Public Company Limited HL.BK | $6.4 0.18 USD |
-0.78
|
$1.74B 48.9M USD | $89.8K 2.53K USD | $6.4 0.18 USD | $6.5 0.18 USD | $1.74B 48.9M USD | 21.33 | $0.3 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||