Result Page 3 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.8 0.25 USD |
+2.33
|
$6.16B 173.36M USD | $1.16M 32.72K USD | $8.6 0.24 USD | $8.95 0.25 USD | $6.16B 173.36M USD | 17.60 | $0.5 0.01 USD | |
| Nex Point Public Company Limited NEX.BK | $0.93 0.03 USD |
-7
|
$5.99B 168.53M USD | $82.57M 2.32M USD | $0.9 0.03 USD | $1.02 0.03 USD | $5.99B 168.53M USD | 0 | -$0.72 -0.02 USD | |
| After You Public Company Limited AU.BK | $7.25 0.2 USD |
+1.4
|
$5.91B 166.38M USD | $427.9K 12.04K USD | $7.15 0.2 USD | $7.3 0.21 USD | $5.91B 166.38M USD | 19.07 | $0.38 0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.25 0.2 USD |
+3.57
|
$5.9B 166.07M USD | $2.37M 66.66K USD | $7.1 0.2 USD | $7.4 0.21 USD | $5.9B 166.07M USD | 7.32 | $0.99 0.03 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.66 0.13 USD |
0
|
$5.82B 163.81M USD | $88.99K 2.5K USD | $4.64 0.13 USD | $4.66 0.13 USD | $5.82B 163.81M USD | 7.51 | $0.62 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.94 0.14 USD |
0
|
$5.73B 161.24M USD | $1.59M 44.74K USD | $4.94 0.14 USD | $5.1 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.94 0.14 USD |
0
|
$5.73B 161.24M USD | $1.59M 44.74K USD | $4.94 0.14 USD | $5.1 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
+1.49
|
$5.73B 161.13M USD | $1.64M 46.17K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $5.73B 161.13M USD | 17.00 | $0.04 0.001 USD | |
| Sabina Public Company Limited SABINA.BK | $16.4 0.46 USD |
+1.86
|
$5.7B 160.35M USD | $162.77K 4.58K USD | $16.2 0.46 USD | $16.5 0.46 USD | $5.7B 160.35M USD | 12.71 | $1.29 0.04 USD | |
| STP&I Public Company Limited STPI.BK | $3.1 0.09 USD |
+9.93
|
$5.62B 158.08M USD | $13.98M 393.46K USD | $2.82 0.08 USD | $3.18 0.09 USD | $5.62B 158.08M USD | 0 | -$0.01 -0.0002 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.56 0.04 USD |
0
|
$5.61B 157.74M USD | $827.68K 23.29K USD | $1.56 0.04 USD | $1.58 0.04 USD | $5.61B 157.74M USD | 26.00 | $0.06 0.001 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
-0.74
|
$5.46B 153.61M USD | $380.91K 10.72K USD | $6.7 0.19 USD | $6.8 0.19 USD | $5.46B 153.61M USD | 11.35 | $0.59 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.95 0.2 USD |
+3.73
|
$5.23B 147.28M USD | $356.32K 10.03K USD | $6.7 0.19 USD | $6.95 0.2 USD | $5.23B 147.28M USD | 10.69 | $0.65 0.02 USD | |
| DV8 Public Company Limited DV8.BK | $3.94 0.11 USD |
+1.03
|
$5.2B 146.33M USD | $792.01K 22.29K USD | $3.9 0.11 USD | $3.98 0.11 USD | $5.2B 146.33M USD | 0 | -$0.01 -0.0002 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.15 0.23 USD |
+0.62
|
$5.2B 146.19M USD | $116.72K 3.28K USD | $8.1 0.23 USD | $8.25 0.23 USD | $5.2B 146.19M USD | 47.94 | $0.17 0.004 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
+1.67
|
$5.19B 145.96M USD | $282.42K 7.95K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $1.18M 33.31K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.1 0.06 USD |
+0.96
|
$5B 140.7M USD | $565.89K 15.92K USD | $2.08 0.06 USD | $2.12 0.06 USD | $5B 140.7M USD | 13.12 | $0.16 0.004 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $33.2K 934.16 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.84 0.14 USD |
+1.26
|
$4.84B 136.18M USD | $112.7K 3.17K USD | $4.8 0.14 USD | $4.86 0.14 USD | $4.84B 136.18M USD | 8.80 | $0.55 0.02 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
-0.84
|
$4.84B 136.18M USD | $437.16K 12.3K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.84B 136.18M USD | 16.38 | $0.36 0.01 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.45 0.27 USD |
+1.07
|
$4.77B 134.14M USD | $1.95M 54.96K USD | $9.35 0.26 USD | $9.45 0.27 USD | $4.77B 134.14M USD | 5.52 | $1.71 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.9 0.39 USD |
+1.46
|
$4.67B 131.45M USD | $158.09K 4.45K USD | $13.6 0.38 USD | $14 0.39 USD | $4.67B 131.45M USD | 6.43 | $2.16 0.06 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $5.89M 165.85K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| Origin Property Public Company Limited ORI.BK | $1.79 0.05 USD |
+0.56
|
$4.39B 123.6M USD | $1.4M 39.27K USD | $1.77 0.05 USD | $1.8 0.05 USD | $4.39B 123.6M USD | 6.39 | $0.28 0.007 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.1 0.2 USD |
-0.7
|
$4.32B 121.57M USD | $126.82K 3.57K USD | $7.1 0.2 USD | $7.2 0.2 USD | $4.32B 121.57M USD | 12.45 | $0.57 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $20.9 0.59 USD |
-3.24
|
$4.32B 121.56M USD | $774.56K 21.79K USD | $20.7 0.58 USD | $21.9 0.62 USD | $4.32B 121.56M USD | 14.12 | $1.48 0.04 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.3 0.15 USD |
+0.95
|
$4.32B 121.55M USD | $1.85M 51.93K USD | $5.3 0.15 USD | $5.4 0.15 USD | $4.32B 121.55M USD | 265.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.3 0.15 USD |
+0.95
|
$4.32B 121.55M USD | $1.85M 51.93K USD | $5.3 0.15 USD | $5.4 0.15 USD | $4.32B 121.55M USD | 265.00 | $0.02 0.0005 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.2 0.15 USD |
+2.97
|
$4.22B 118.81M USD | $510.6K 14.37K USD | $5.05 0.14 USD | $5.2 0.15 USD | $4.22B 118.81M USD | 10.83 | $0.48 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
0
|
$4.19B 118.01M USD | $1.59M 44.68K USD | $2 0.06 USD | $2.04 0.06 USD | $4.19B 118.01M USD | 20.00 | $0.1 0.002 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.55 0.21 USD |
+2.72
|
$4.12B 115.93M USD | $3.19M 89.7K USD | $7.35 0.21 USD | $7.55 0.21 USD | $4.12B 115.93M USD | 16.06 | $0.47 0.01 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.55 0.24 USD |
0
|
$4.08B 114.75M USD | $190.91K 5.37K USD | $8.55 0.24 USD | $8.65 0.24 USD | $4.08B 114.75M USD | 4.94 | $1.73 0.05 USD | |
| Singha Estate Public Company Limited S.BK | $0.5899 0.02 USD |
0
|
$4.04B 113.78M USD | $1.43M 40.18K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $4.04B 113.78M USD | 0 | $0 0 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.9 0.14 USD |
+0.41
|
$4.02B 113.05M USD | $900 25.32 USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.02B 113.05M USD | 37.69 | $0.13 0.003 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.02 0.08 USD |
+0.67
|
$3.87B 108.98M USD | $6.46M 181.88K USD | $3 0.08 USD | $3.24 0.09 USD | $3.87B 108.98M USD | 13.72 | $0.22 0.006 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.36 0.07 USD |
-5.6
|
$3.76B 105.8M USD | $14.2M 399.61K USD | $2.34 0.07 USD | $2.58 0.07 USD | $3.76B 105.8M USD | 9.07 | $0.26 0.007 USD | |
| Premier Technology Public Company Limited PT.BK | $13.2 0.37 USD |
+0.76
|
$3.75B 105.44M USD | $99.78K 2.81K USD | $12.8 0.36 USD | $13.2 0.37 USD | $3.75B 105.44M USD | 10.39 | $1.27 0.04 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $925.6K 26.04K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.96 0.08 USD |
-0.67
|
$3.7B 103.97M USD | $1.86M 52.42K USD | $2.94 0.08 USD | $3 0.08 USD | $3.7B 103.97M USD | 8.45 | $0.35 0.009 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $131.85K 3.71K USD | $7 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.88 0.14 USD |
-2.01
|
$3.67B 103.39M USD | $389.92K 10.97K USD | $4.84 0.14 USD | $4.9 0.14 USD | $3.67B 103.39M USD | 7.87 | $0.62 0.02 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.72 0.13 USD |
+3.51
|
$3.64B 102.42M USD | $446.81K 12.57K USD | $4.56 0.13 USD | $4.72 0.13 USD | $3.64B 102.42M USD | 8.28 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.3 0.35 USD |
+1.65
|
$3.61B 101.49M USD | $228.3K 6.42K USD | $12 0.34 USD | $12.3 0.35 USD | $3.61B 101.49M USD | 8.36 | $1.47 0.04 USD | |
| Netbay Public Company Limited NETBAY.BK | $17.5 0.49 USD |
+1.16
|
$3.5B 98.48M USD | $350.52K 9.86K USD | $17.4 0.49 USD | $17.8 0.5 USD | $3.5B 98.48M USD | 14.70 | $1.19 0.03 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.24 0.03 USD |
0
|
$3.47B 97.69M USD | $484.5K 13.63K USD | $1.23 0.03 USD | $1.25 0.04 USD | $3.47B 97.69M USD | 6.88 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.36 0.07 USD |
-5.6
|
$3.47B 97.64M USD | $14.2M 399.62K USD | $2.34 0.07 USD | $2.58 0.07 USD | $3.47B 97.64M USD | 9.07 | $0.26 0.007 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.22 0.12 USD |
-0.47
|
$3.44B 96.89M USD | $126.41K 3.56K USD | $4.22 0.12 USD | $4.26 0.12 USD | $3.44B 96.89M USD | 3.51 | $1.2 0.03 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
0
|
$3.31B 93.23M USD | $5.81M 163.38K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
0
|
$3.14B 88.39M USD | $249.35K 7.02K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.14B 88.39M USD | 4.13 | $1.27 0.04 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.86 0.08 USD |
-0.69
|
$3.05B 85.78M USD | $37.1K 1.04K USD | $2.86 0.08 USD | $2.9 0.08 USD | $3.05B 85.78M USD | 47.66 | $0.06 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $110.8K 3.12K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.33 0.04 USD |
+1.53
|
$2.98B 83.83M USD | $374.4K 10.53K USD | $1.31 0.04 USD | $1.36 0.04 USD | $2.98B 83.83M USD | 22.16 | $0.06 0.001 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.4 0.15 USD |
0
|
$2.97B 83.57M USD | $327.03K 9.2K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.97B 83.57M USD | 9.64 | $0.56 0.02 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.51 0.01 USD |
-8.93
|
$2.92B 82.1M USD | $57.94M 1.63M USD | $0.4899 0.01 USD | $0.55 0.02 USD | $2.92B 82.1M USD | 0 | -$0.85 -0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
+0.58
|
$2.89B 81.45M USD | $252.32K 7.1K USD | $1.73 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.55 0.21 USD |
+2.03
|
$2.83B 79.66M USD | $268.82K 7.56K USD | $7.35 0.21 USD | $7.55 0.21 USD | $2.83B 79.66M USD | 9.67 | $0.78 0.02 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2 0.06 USD |
+0.5
|
$2.82B 79.36M USD | $510.73K 14.37K USD | $1.96 0.06 USD | $2 0.06 USD | $2.82B 79.36M USD | 66.66 | $0.03 0.0008 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.15 0.14 USD |
0
|
$2.8B 78.78M USD | $177.9K 5.01K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.8B 78.78M USD | 6.13 | $0.84 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.06 0.03 USD |
-0.93
|
$2.79B 78.64M USD | $1.12M 31.46K USD | $1.05 0.03 USD | $1.1 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.2 0.15 USD |
+0.97
|
$2.77B 77.82M USD | $457.81K 12.88K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.77B 77.82M USD | 15.75 | $0.33 0.009 USD | |
| Prime Office Leasehold Prpty C Share POPF.BK | $5.65 0.16 USD |
0
|
$2.72B 76.57M USD | $360.7K 10.15K USD | $5.6 0.16 USD | $5.65 0.16 USD | $2.72B 76.57M USD | 7.44 | $0.76 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
+0.45
|
$2.69B 75.63M USD | $354.02K 9.96K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| Susco Public Company Limited SUSCO.BK | $2.78 0.08 USD |
+1.46
|
$2.65B 74.44M USD | $322.17K 9.07K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.65B 74.44M USD | 8.96 | $0.31 0.008 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.65 0.05 USD |
-1.2
|
$2.62B 73.78M USD | $715.91K 20.14K USD | $1.64 0.05 USD | $1.68 0.05 USD | $2.62B 73.78M USD | 4.23 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.2 0.15 USD |
+1.96
|
$2.58B 72.51M USD | $106.6K 3K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.58B 72.51M USD | 0 | -$0.13 -0.003 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.84 0.11 USD |
-0.52
|
$2.54B 71.51M USD | $175.41K 4.94K USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.54B 71.51M USD | 8.34 | $0.46 0.01 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.24 0.12 USD |
+1.44
|
$2.53B 71.19M USD | $1.38M 38.73K USD | $4.2 0.12 USD | $4.28 0.12 USD | $2.53B 71.19M USD | 5.80 | $0.73 0.02 USD | |
| CPN Commercial Growth Leasehol Ord CPNCG.BK | $5.9 0.17 USD |
0
|
$2.52B 70.83M USD | $345.86K 9.73K USD | $5.85 0.16 USD | $5.9 0.17 USD | $2.52B 70.83M USD | 5.65 | $1.04 0.03 USD | |
| MCOT Public Company Limited MCOT.BK | $3.54 0.1 USD |
-2.75
|
$2.5B 70.37M USD | $1.07M 30.03K USD | $3.54 0.1 USD | $3.74 0.11 USD | $2.5B 70.37M USD | 0 | -$0.47 -0.01 USD | |
| Sena Development Public Company Limited SENA.BK | $1.73 0.05 USD |
+0.58
|
$2.45B 69.07M USD | $384.59K 10.82K USD | $1.71 0.05 USD | $1.74 0.05 USD | $2.45B 69.07M USD | 6.17 | $0.28 0.007 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.16 0.09 USD |
0
|
$2.45B 68.82M USD | $125.4K 3.53K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.82M USD | 9.02 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.77 0.05 USD |
+0.57
|
$2.42B 68.2M USD | $723.64K 20.36K USD | $1.75 0.05 USD | $1.8 0.05 USD | $2.42B 68.2M USD | 5.53 | $0.32 0.009 USD | |
| SNC Former Public Company Limited SNC.BK | $6.65 0.19 USD |
+0.76
|
$2.41B 67.74M USD | $87.73K 2.47K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.41B 67.74M USD | 7.64 | $0.87 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.45 0.15 USD |
+2.83
|
$2.41B 67.7M USD | $45.7K 1.29K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.02 0.03 USD |
0
|
$2.31B 65M USD | $32.8K 922.96 USD | $1.02 0.03 USD | $1.03 0.03 USD | $2.31B 65M USD | 0 | $0 0 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.8 0.08 USD |
0
|
$2.29B 64.44M USD | $948.61K 26.69K USD | $2.8 0.08 USD | $2.86 0.08 USD | $2.29B 64.44M USD | 14.00 | $0.2 0.005 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.96 0.08 USD |
+0.68
|
$2.27B 63.78M USD | $342.1K 9.63K USD | $2.94 0.08 USD | $2.98 0.08 USD | $2.27B 63.78M USD | 8.22 | $0.36 0.01 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.48 0.1 USD |
-3.33
|
$2.23B 62.77M USD | $1.83M 51.5K USD | $3.44 0.1 USD | $3.68 0.1 USD | $2.23B 62.77M USD | 19.33 | $0.18 0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.12 0.09 USD |
0
|
$2.18B 61.45M USD | $374.68K 10.54K USD | $3.04 0.09 USD | $3.16 0.09 USD | $2.18B 61.45M USD | 5.57 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.16 0.12 USD |
+0.97
|
$2.15B 60.62M USD | $15.73K 442.6 USD | $4.14 0.12 USD | $4.16 0.12 USD | $2.15B 60.62M USD | 6.02 | $0.69 0.02 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.75 0.19 USD |
0
|
$2.14B 60.21M USD | $12.8K 360.16 USD | $6.5 0.18 USD | $6.75 0.19 USD | $2.14B 60.21M USD | 112.50 | $0.06 0.001 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $6.9 0.19 USD |
-3.5
|
$2.14B 60.16M USD | $736.92K 20.74K USD | $6.8 0.19 USD | $7.15 0.2 USD | $2.14B 60.16M USD | 0 | -$3.24 -0.09 USD | |
| Chememan Public Company Limited CMAN.BK | $2.22 0.06 USD |
0
|
$2.13B 59.97M USD | $27.8K 782.22 USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.13B 59.97M USD | 10.09 | $0.22 0.006 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.54 0.02 USD |
-1.82
|
$2.11B 59.47M USD | $434.91K 12.24K USD | $0.54 0.02 USD | $0.56 0.02 USD | $2.11B 59.47M USD | 10.80 | $0.05 0.001 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.95 0.05 USD |
+0.52
|
$2.11B 59.31M USD | $200.24K 5.63K USD | $1.9 0.05 USD | $1.95 0.05 USD | $2.11B 59.31M USD | 11.47 | $0.17 0.004 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.5 0.1 USD |
0
|
$2.1B 59.02M USD | $929.48K 26.15K USD | $3.48 0.1 USD | $3.52 0.1 USD | $2.1B 59.02M USD | 12.50 | $0.28 0.007 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.5 0.01 USD |
0
|
$2.08B 58.42M USD | $280.01K 7.88K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $2.08B 58.42M USD | 12.50 | $0.04 0.001 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.56 0.07 USD |
+1.59
|
$2.05B 57.63M USD | $111.3K 3.13K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.05B 57.63M USD | 10.66 | $0.24 0.006 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.3 0.09 USD |
+1.23
|
$1.98B 55.78M USD | $18.9K 531.8 USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.98B 55.78M USD | 9.99 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.2 0.09 USD |
+3.23
|
$1.94B 54.5M USD | $1.37M 38.49K USD | $3.1 0.09 USD | $3.22 0.09 USD | $1.94B 54.5M USD | 40.00 | $0.08 0.002 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
+0.93
|
$1.92B 54M USD | $155.2K 4.37K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.6 0.05 USD |
0
|
$1.86B 52.48M USD | $4.86M 136.89K USD | $1.59 0.04 USD | $1.63 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.76 0.08 USD |
+1.47
|
$1.84B 51.85M USD | $55.04K 1.55K USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.84B 51.85M USD | 12.00 | $0.23 0.006 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $2.51M 70.52K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Univentures Public Company Limited UV.BK | $0.9399 0.03 USD |
0
|
$1.8B 50.57M USD | $329.1K 9.26K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.8B 50.57M USD | 47.00 | $0.02 0.0005 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.5 0.01 USD |
-3.85
|
$1.79B 50.48M USD | $19.11M 537.8K USD | $0.46 0.01 USD | $0.52 0.01 USD | $1.79B 50.48M USD | 0 | -$0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4299 0.01 USD |
0
|
$1.79B 50.41M USD | $790.75K 22.25K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.79B 50.41M USD | 0 | -$0.09 -0.002 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4199 0.01 USD |
+5
|
$1.77B 49.81M USD | $151.1K 4.25K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.77B 49.81M USD | 14.00 | $0.03 0.0008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||