结果页面 3，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (24)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (21)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (14)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (3)
- 信贷服务 (46)
- 房地产 – 开发 (81)
- 房地产服务 (25)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (12)
- 糖果商 (7)
- 农产品 (27)
- 家用和个人用品 (20)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (50)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (28)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (20)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (20)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (12)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (70)
- 基础设施运营 (2)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (19)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (16)
- 货车运输 (4)
- 综合货运与物流 (10)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SC Asset Corporation Public Company Limited SC.BK | THB 1.56 0.04 USD |
-1.27
|
THB 6.67B 187.75M USD | THB 5.78M 162.58K USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 6.67B 187.75M USD | 4.72 | THB 0.33 0.009 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 18.90 0.53 USD |
-0.53
|
THB 6.62B 186.23M USD | THB 165.79K 4.66K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 6.62B 186.23M USD | 7.84 | THB 2.41 0.07 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 10.90 0.31 USD |
-2.68
|
THB 6.48B 182.29M USD | THB 338.91K 9.54K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 6.48B 182.29M USD | 9.00 | THB 1.21 0.03 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.30 0.32 USD |
+0.89
|
THB 6.31B 177.46M USD | THB 42.82K 1.2K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 6.31B 177.46M USD | 9.91 | THB 1.14 0.03 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.60 0.41 USD |
-0.68
|
THB 6.25B 175.93M USD | THB 107.09K 3.01K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.90 0.19 USD |
0
|
THB 6.21B 174.73M USD | THB 320.31K 9.01K USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 6.21B 174.73M USD | 10.61 | THB 0.65 0.02 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.50 0.18 USD |
-5.11
|
THB 6.08B 171.07M USD | THB 1.26M 35.35K USD | THB 6.50 0.18 USD | THB 6.85 0.19 USD | THB 6.08B 171.07M USD | 27.08 | THB 0.24 0.006 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.40 0.12 USD |
-2.65
|
THB 6.01B 168.99M USD | THB 5.09M 143.31K USD | THB 4.38 0.12 USD | THB 4.54 0.13 USD | THB 6.01B 168.99M USD | 13.75 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.40 0.12 USD |
-2.65
|
THB 6.01B 168.99M USD | THB 5.09M 143.32K USD | THB 4.38 0.12 USD | THB 4.54 0.13 USD | THB 6.01B 168.99M USD | 13.75 | THB 0.32 0.009 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
-0.67
|
THB 5.95B 167.37M USD | THB 116.84K 3.29K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.80 0.39 USD |
+0.73
|
THB 5.87B 165.1M USD | THB 433.60K 12.2K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 5.87B 165.1M USD | 7.84 | THB 1.76 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.85 0.16 USD |
-0.85
|
THB 5.85B 164.6M USD | THB 369.36K 10.39K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.85B 164.6M USD | 8.35 | THB 0.70 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 310.35K 8.73K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.30 0.04 USD |
0
|
THB 5.73B 161.32M USD | THB 178.01K 5.01K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 5.73B 161.32M USD | 32.50 | THB 0.04 0.001 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.67 0.02 USD |
-2.9
|
THB 5.64B 158.76M USD | THB 172.10K 4.84K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 5.64B 158.76M USD | 3.35 | THB 0.20 0.005 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.36 0.04 USD |
0
|
THB 5.54B 155.79M USD | THB 45.54K 1.28K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 5.54B 155.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.50 0.15 USD |
+0.92
|
THB 5.54B 155.76M USD | THB 1.25M 35.09K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 5.54B 155.76M USD | 11.70 | THB 0.47 0.01 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.90 0.31 USD |
0
|
THB 5.50B 154.72M USD | THB 362.37K 10.2K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 5.50B 154.72M USD | 6.15 | THB 1.77 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.52 0.04 USD |
0
|
THB 5.46B 153.7M USD | THB 2.01M 56.54K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 5.46B 153.7M USD | 11.69 | THB 0.13 0.003 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.05 0.17 USD |
+0.83
|
THB 5.44B 153.16M USD | THB 21.59K 607.34 USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 5.44B 153.16M USD | 6.36 | THB 0.95 0.03 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.40 0.24 USD |
-2.33
|
THB 5.35B 150.67M USD | THB 367.11K 10.33K USD | THB 8.35 0.23 USD | THB 8.70 0.24 USD | THB 5.35B 150.67M USD | 38.18 | THB 0.22 0.006 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.50 0.18 USD |
0
|
THB 5.30B 149.02M USD | THB 489.09K 13.76K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.30B 149.02M USD | 10.31 | THB 0.63 0.02 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.20 0.43 USD |
+0.66
|
THB 5.28B 148.62M USD | THB 268.30K 7.55K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.75 0.19 USD |
-3.57
|
THB 5.12B 143.95M USD | THB 4.36M 122.55K USD | THB 6.60 0.19 USD | THB 6.95 0.2 USD | THB 5.12B 143.95M USD | 8.65 | THB 0.78 0.02 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 2.08 0.06 USD |
+0.97
|
THB 5.10B 143.63M USD | THB 1.83M 51.44K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 5.10B 143.63M USD | 9.04 | THB 0.23 0.006 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.05 0.2 USD |
-0.7
|
THB 4.96B 139.61M USD | THB 231.61K 6.52K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 4.96B 139.61M USD | 11.19 | THB 0.63 0.02 USD | ||
| The ONE Enterprise Public Company Limited ONEE.BK | THB 2.08 0.06 USD |
-0.95
|
THB 4.95B 139.36M USD | THB 75.90K 2.14K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 4.95B 139.36M USD | 13.00 | THB 0.16 0.004 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.26 0.12 USD |
-0.93
|
THB 4.94B 139.04M USD | THB 315.20K 8.87K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 4.94B 139.04M USD | 4.53 | THB 0.94 0.03 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 6.40 0.18 USD |
-3.03
|
THB 4.82B 135.62M USD | THB 1.62M 45.46K USD | THB 6.30 0.18 USD | THB 6.60 0.19 USD | THB 4.82B 135.62M USD | 8.53 | THB 0.75 0.02 USD | ||
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 6.40 0.18 USD |
-3.03
|
THB 4.82B 135.62M USD | THB 1.62M 45.45K USD | THB 6.30 0.18 USD | THB 6.60 0.19 USD | THB 4.82B 135.62M USD | 8.53 | THB 0.75 0.02 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 7.80 0.22 USD |
-3.11
|
THB 4.75B 133.52M USD | THB 517.60K 14.56K USD | THB 7.70 0.22 USD | THB 8.00 0.23 USD | THB 4.75B 133.52M USD | 12.00 | THB 0.65 0.02 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 12.54M 352.89K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | THB 7.20 0.2 USD |
0
|
THB 4.64B 130.47M USD | THB 143.75K 4.04K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 4.64B 130.47M USD | 11.42 | THB 0.63 0.02 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.30 0.15 USD |
-1.85
|
THB 4.32B 121.55M USD | THB 2.95M 82.92K USD | THB 5.15 0.14 USD | THB 5.35 0.15 USD | THB 4.32B 121.55M USD | 530.00 | THB 0.01 0.0002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.12 0.06 USD |
-1.85
|
THB 4.32B 121.49M USD | THB 236.70K 6.66K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.32B 121.49M USD | 17.66 | THB 0.12 0.003 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.92 0.14 USD |
-1.6
|
THB 4.11B 115.76M USD | THB 1.82M 51.08K USD | THB 4.82 0.14 USD | THB 5.00 0.14 USD | THB 4.11B 115.76M USD | 12.30 | THB 0.40 0.01 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.02 0.08 USD |
-1.95
|
THB 4.08B 114.72M USD | THB 2.46M 69.28K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 4.08B 114.72M USD | 7.74 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.02 0.08 USD |
-1.95
|
THB 4.08B 114.72M USD | THB 2.46M 69.28K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 4.08B 114.72M USD | 7.74 | THB 0.39 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 20.20 0.57 USD |
-1.46
|
THB 4.04B 113.67M USD | THB 214.63K 6.04K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 4.04B 113.67M USD | 14.63 | THB 1.38 0.04 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.00 0.14 USD |
-1.96
|
THB 4.00B 112.55M USD | THB 286.09K 8.05K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 4.00B 112.55M USD | 16.66 | THB 0.30 0.008 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.65 0.16 USD |
-1.74
|
THB 3.96B 111.3M USD | THB 190.75K 5.37K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.96B 111.3M USD | 11.07 | THB 0.51 0.01 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.86 0.14 USD |
-0.41
|
THB 3.95B 111.04M USD | THB 190.44K 5.36K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 3.95B 111.04M USD | 13.13 | THB 0.37 0.01 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 4.98 0.14 USD |
0
|
THB 3.89B 109.58M USD | THB 742.40K 20.89K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 3.89B 109.58M USD | 10.82 | THB 0.46 0.01 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 87.20K 2.45K USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 3.89B 109.39M USD | 3.73 | THB 2.18 0.06 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.40 0.12 USD |
0
|
THB 3.85B 108.22M USD | THB 227.13K 6.39K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 3.85B 108.22M USD | 6.87 | THB 0.64 0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.04 0.09 USD |
-0.65
|
THB 3.80B 106.81M USD | THB 106.92K 3.01K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 3.80B 106.81M USD | 5.96 | THB 0.51 0.01 USD | ||
| After You Public Company Limited AU.BK | THB 4.62 0.13 USD |
-2.12
|
THB 3.77B 106.03M USD | THB 410.09K 11.54K USD | THB 4.60 0.13 USD | THB 4.72 0.13 USD | THB 3.77B 106.03M USD | 14.90 | THB 0.31 0.008 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.92 0.08 USD |
-0.68
|
THB 3.74B 105.37M USD | THB 705.03K 19.84K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 3.74B 105.37M USD | 14.59 | THB 0.20 0.005 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.85 0.05 USD |
-1.07
|
THB 3.70B 104.11M USD | THB 714.63K 20.11K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 3.70B 104.11M USD | 61.66 | THB 0.03 0.0008 USD | ||
| Quality Houses Leasehold Prpty Ord QHPF.BK | THB 4.62 0.13 USD |
0
|
THB 3.68B 103.61M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.68B 103.61M USD | 92.39 | THB 0.05 0.001 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.96 0.14 USD |
0
|
THB 3.66B 102.98M USD | THB 103.81K 2.92K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 3.66B 102.98M USD | 8.85 | THB 0.56 0.02 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.94 0.03 USD |
-3.09
|
THB 3.58B 100.77M USD | THB 437.39K 12.31K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 3.58B 100.77M USD | 31.33 | THB 0.03 0.0008 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.94 0.03 USD |
-3.09
|
THB 3.58B 100.77M USD | THB 437.30K 12.3K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 3.58B 100.77M USD | 23.50 | THB 0.04 0.001 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 887.44K 24.97K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 52.00 | THB 0.01 0.0002 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.82 0.08 USD |
0
|
THB 3.50B 98.39M USD | THB 954.00K 26.84K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.50B 98.39M USD | 8.29 | THB 0.34 0.009 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.47 0.04 USD |
+1.38
|
THB 3.33B 93.68M USD | THB 18.80K 528.98 USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 3.33B 93.68M USD | 16.33 | THB 0.09 0.002 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.30 0.12 USD |
-0.92
|
THB 3.30B 92.98M USD | THB 228.51K 6.43K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 3.30B 92.98M USD | 8.26 | THB 0.52 0.01 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.40 0.32 USD |
0
|
THB 3.24B 91.06M USD | THB 166.82K 4.69K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 3.24B 91.06M USD | 9.74 | THB 1.17 0.03 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.80 0.16 USD |
0
|
THB 3.19B 89.76M USD | THB 43.49K 1.22K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.90 0.45 USD |
-5.36
|
THB 3.18B 89.48M USD | THB 841.21K 23.67K USD | THB 15.90 0.45 USD | THB 16.60 0.47 USD | THB 3.18B 89.48M USD | 10.00 | THB 1.59 0.04 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.25 0.15 USD |
-0.94
|
THB 3.14B 88.39M USD | THB 123.60K 3.48K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 3.14B 88.39M USD | 4.23 | THB 1.24 0.03 USD | ||
| Prime Office Leasehold Property Fund POPF.BK | THB 6.50 0.18 USD |
+0.78
|
THB 3.13B 88.09M USD | THB 112.52K 3.17K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 3.13B 88.09M USD | 8.56 | THB 0.76 0.02 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.88 0.05 USD |
-5.53
|
THB 3.13B 88.01M USD | THB 1.41M 39.61K USD | THB 1.88 0.05 USD | THB 1.99 0.06 USD | THB 3.13B 88.01M USD | 188.00 | THB 0.01 0.0002 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.00 0.28 USD |
0
|
THB 3.10B 87.19M USD | THB 220.80K 6.21K USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 3.10B 87.19M USD | 0 | -THB 2.85 -0.08 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.86 0.08 USD |
0
|
THB 3.09B 86.99M USD | THB 118.30K 3.33K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 3.09B 86.99M USD | 3.14 | THB 0.91 0.03 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 4.08 0.11 USD |
-1.45
|
THB 3.06B 86.21M USD | THB 36.00K 1.01K USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 3.06B 86.21M USD | 0 | -THB 0.04 -0.001 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 300.60K 8.46K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.20 0.17 USD |
-1.59
|
THB 3.05B 85.81M USD | THB 417.20K 11.74K USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 3.05B 85.81M USD | 34.44 | THB 0.18 0.005 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.08 0.03 USD |
0
|
THB 3.02B 85.09M USD | THB 3.67M 103.2K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 3.02B 85.09M USD | 6.35 | THB 0.17 0.004 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.11 0.0030 USD |
0
|
THB 3.01B 84.65M USD | THB 21.41M 602.31K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 3.01B 84.65M USD | 3.66 | THB 0.03 0.0008 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.38 0.01 USD |
0
|
THB 2.96B 83.35M USD | THB 119.80K 3.37K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 38.00 | THB 0.01 0.0002 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.92 0.14 USD |
-0.4
|
THB 2.95B 83.06M USD | THB 1.41M 39.53K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.95B 83.06M USD | 10.04 | THB 0.49 0.01 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.10 0.06 USD |
0
|
THB 2.88B 80.92M USD | THB 398.94K 11.22K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 2.88B 80.92M USD | 11.05 | THB 0.19 0.005 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 4.02 0.11 USD |
+18.93
|
THB 2.79B 78.55M USD | THB 2.56M 71.94K USD | THB 3.46 0.1 USD | THB 4.10 0.12 USD | THB 2.79B 78.55M USD | 13.86 | THB 0.29 0.008 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.04 0.03 USD |
0
|
THB 2.74B 77.16M USD | THB 94.70K 2.66K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 2.74B 77.16M USD | 14.85 | THB 0.07 0.001 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.72 0.05 USD |
0
|
THB 2.72B 76.49M USD | THB 86.41K 2.43K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 2.72B 76.49M USD | 4.77 | THB 0.36 0.01 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 3.08 0.09 USD |
+6.21
|
THB 2.71B 76.3M USD | THB 4.24M 119.28K USD | THB 2.92 0.08 USD | THB 3.28 0.09 USD | THB 2.71B 76.3M USD | 17.11 | THB 0.18 0.005 USD | ||
| Mono Next Public Company Limited MONO.BK | THB 0.78 0.02 USD |
-6.02
|
THB 2.71B 76.18M USD | THB 11.09M 311.97K USD | THB 0.75 0.02 USD | THB 0.82 0.02 USD | THB 2.71B 76.18M USD | 0 | -THB 0.21 -0.005 USD | ||
| Mono Next Public Company Limited MONO-R.BK | THB 0.78 0.02 USD |
-6.02
|
THB 2.71B 76.18M USD | THB 11.09M 311.96K USD | THB 0.75 0.02 USD | THB 0.82 0.02 USD | THB 2.71B 76.18M USD | 0 | -THB 0.21 -0.005 USD | ||
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | THB 6.10 0.17 USD |
-1.61
|
THB 2.60B 73.23M USD | THB 243.30K 6.85K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 2.60B 73.23M USD | 5.84 | THB 1.04 0.03 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.86 0.14 USD |
-0.41
|
THB 2.58B 72.53M USD | THB 211.01K 5.94K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.58B 72.53M USD | 14.72 | THB 0.33 0.009 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.84 0.11 USD |
0
|
THB 2.57B 72.36M USD | THB 10.62K 298.68 USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.57B 72.36M USD | 6.19 | THB 0.62 0.02 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.49 0.01 USD |
-2
|
THB 2.55B 71.84M USD | THB 3.45M 97.16K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 1.40 -0.03 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.02 0.08 USD |
-3.21
|
THB 2.47B 69.5M USD | THB 2.07M 58.3K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 2.47B 69.5M USD | 12.08 | THB 0.25 0.007 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.52 0.13 USD |
-0.44
|
THB 2.46B 69.14M USD | THB 181.14K 5.1K USD | THB 4.48 0.13 USD | THB 4.54 0.13 USD | THB 2.46B 69.14M USD | 5.58 | THB 0.81 0.02 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.00 0.11 USD |
-1.48
|
THB 2.42B 68.13M USD | THB 494.63K 13.92K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.42B 68.13M USD | 22.22 | THB 0.18 0.005 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.60 0.1 USD |
-0.55
|
THB 2.37B 66.7M USD | THB 106.14K 2.99K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 2.37B 66.7M USD | 8.78 | THB 0.41 0.01 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.62 0.05 USD |
+1.25
|
THB 2.35B 66.24M USD | THB 148.86K 4.19K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 2.35B 66.24M USD | 0 | THB 0.00 0 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.00 0.08 USD |
-1.32
|
THB 2.32B 65.33M USD | THB 248.91K 7K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.61 0.05 USD |
-0.62
|
THB 2.27B 63.84M USD | THB 874.41K 24.6K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 2.27B 63.84M USD | 0 | -THB 0.02 -0.0005 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.28 0.09 USD |
+1.86
|
THB 2.25B 63.41M USD | THB 420.60K 11.83K USD | THB 3.16 0.09 USD | THB 3.28 0.09 USD | THB 2.25B 63.41M USD | 0 | -THB 0.43 -0.01 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.34 0.07 USD |
-1.68
|
THB 2.25B 63.21M USD | THB 78.70K 2.21K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 2.25B 63.21M USD | 6.15 | THB 0.38 0.01 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.90 0.08 USD |
+12.4
|
THB 2.19B 61.69M USD | THB 9.44M 265.71K USD | THB 2.60 0.07 USD | THB 2.90 0.08 USD | THB 2.19B 61.69M USD | 8.28 | THB 0.35 0.009 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.96 0.08 USD |
-3.27
|
THB 2.19B 61.55M USD | THB 734.50K 20.67K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 2.19B 61.55M USD | 6.29 | THB 0.47 0.01 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.96 0.11 USD |
-2.46
|
THB 2.16B 60.81M USD | THB 2.44M 68.79K USD | THB 3.96 0.11 USD | THB 4.06 0.11 USD | THB 2.16B 60.81M USD | 9.20 | THB 0.43 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.96 0.11 USD |
-2.46
|
THB 2.16B 60.81M USD | THB 2.44M 68.79K USD | THB 3.96 0.11 USD | THB 4.06 0.11 USD | THB 2.16B 60.81M USD | 9.20 | THB 0.43 0.01 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.66 0.07 USD |
0
|
THB 2.13B 59.88M USD | THB 112.50K 3.17K USD | THB 2.66 0.07 USD | THB 2.68 0.08 USD | THB 2.13B 59.88M USD | 10.64 | THB 0.25 0.007 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.04 0.11 USD |
-0.98
|
THB 2.09B 58.87M USD | THB 597.31K 16.81K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.09B 58.87M USD | 7.48 | THB 0.54 0.02 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 5.80K 163.2 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.08B 58.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.18 0.06 USD |
+1.87
|
THB 2.07B 58.27M USD | THB 600.92K 16.91K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 2.07B 58.27M USD | 9.47 | THB 0.23 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||