$2.2T
時価総額合計
$98.07B
総出来高
BTC 56.04%     ETH 9.02%
占有率

結果ページ3 国:タイ 取引所:Thailand 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (1453)
Thailand (1453)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th BG Container Glass Public Company Limited BGC.BK TH THB 7.05 0.2 USD
0
THB 4.78B 134.53M USD THB 242.00K 6.81K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 4.78B 134.53M USD 78.33 THB 0.09 0.002 USD
th Major Cineplex Group Public Company Limited MAJOR.BK TH THB 7.00 0.2 USD
+0.72
THB 4.78B 134.38M USD THB 239.11K 6.73K USD THB 6.90 0.19 USD THB 7.00 0.2 USD THB 4.78B 134.38M USD 7.77 THB 0.90 0.03 USD
AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited AH.BK TH THB 14.20 0.4 USD
0
THB 4.77B 134.28M USD THB 65.20K 1.83K USD THB 14.20 0.4 USD THB 14.30 0.4 USD THB 4.77B 134.28M USD 6.42 THB 2.21 0.06 USD
th Namyong Terminal Public Company Limited NYT.BK TH THB 3.82 0.11 USD
-1.04
THB 4.74B 133.28M USD THB 1.02M 28.57K USD THB 3.80 0.11 USD THB 3.86 0.11 USD THB 4.74B 133.28M USD 7.34 THB 0.52 0.01 USD
th Asia Plus Group Holdings Public Company Limited ASP.BK TH THB 2.16 0.06 USD
0
THB 4.39B 123.49M USD THB 98.01K 2.76K USD THB 2.14 0.06 USD THB 2.16 0.06 USD THB 4.39B 123.49M USD 16.61 THB 0.13 0.003 USD
th Origin Property Public Company Limited ORI.BK TH THB 1.69 0.05 USD
+0.6
THB 4.15B 116.7M USD THB 1.51M 42.45K USD THB 1.65 0.05 USD THB 1.70 0.05 USD THB 4.15B 116.7M USD 5.82 THB 0.29 0.008 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.80 0.16 USD
+0.87
THB 4.14B 116.54M USD THB 167.22K 4.71K USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 4.14B 116.54M USD 11.37 THB 0.51 0.01 USD
th Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK TH THB 4.72 0.13 USD
-0.42
THB 4.13B 116.09M USD THB 352.72K 9.92K USD THB 4.72 0.13 USD THB 4.74 0.13 USD THB 4.13B 116.09M USD 6.55 THB 0.72 0.02 USD
th BEC World Public Company Limited BEC.BK TH THB 2.04 0.06 USD
+2.51
THB 4.08B 114.8M USD THB 1.49M 41.98K USD THB 1.99 0.06 USD THB 2.06 0.06 USD THB 4.08B 114.8M USD 22.66 THB 0.09 0.002 USD
th Siam Wellness Group Public Company Limited SPA.BK TH THB 3.16 0.09 USD
+0.64
THB 4.05B 114.03M USD THB 7.28M 204.74K USD THB 3.14 0.09 USD THB 3.18 0.09 USD THB 4.05B 114.03M USD 21.06 THB 0.15 0.004 USD
th Tirathai Public Company Limited TRT.BK TH THB 12.90 0.36 USD
-0.77
THB 3.97B 111.8M USD THB 2.97M 83.49K USD THB 12.70 0.36 USD THB 13.50 0.38 USD THB 3.97B 111.8M USD 17.19 THB 0.75 0.02 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 301.08K 8.47K USD THB 4.94 0.14 USD THB 4.96 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK TH THB 5.30 0.15 USD
0
THB 3.91B 110.04M USD THB 31.10K 875.07 USD THB 5.30 0.15 USD THB 5.30 0.15 USD THB 3.91B 110.04M USD 10.81 THB 0.49 0.01 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.30 0.37 USD
-0.75
THB 3.90B 109.83M USD THB 64.01K 1.8K USD THB 13.30 0.37 USD THB 13.40 0.38 USD THB 3.90B 109.83M USD 11.98 THB 1.11 0.03 USD
th Humanica Public Company Limited HUMAN.BK TH THB 4.66 0.13 USD
0
THB 3.90B 109.64M USD THB 337.23K 9.49K USD THB 4.64 0.13 USD THB 4.68 0.13 USD THB 3.90B 109.64M USD 11.36 THB 0.41 0.01 USD
th After You Public Company Limited AU.BK TH THB 4.76 0.13 USD
-0.83
THB 3.88B 109.24M USD THB 209.70K 5.9K USD THB 4.74 0.13 USD THB 4.80 0.14 USD THB 3.88B 109.24M USD 19.83 THB 0.24 0.006 USD
th The Platinum Group Public Company Limited PLAT.BK TH THB 1.33 0.04 USD
+3.88
THB 3.72B 104.78M USD THB 11.99M 337.41K USD THB 1.28 0.04 USD THB 1.36 0.04 USD THB 3.72B 104.78M USD 8.86 THB 0.15 0.004 USD
th T.A.C. Consumer Public Company Limited TACC.BK TH THB 6.20 0.17 USD
+0.82
THB 3.72B 104.67M USD THB 1.09M 30.56K USD THB 6.10 0.17 USD THB 6.20 0.17 USD THB 3.72B 104.67M USD 11.27 THB 0.55 0.02 USD
th Quality Houses Leasehold Prpty Ord QHPF.BK TH THB 4.62 0.13 USD
0
THB 3.72B 104.63M USD THB 184.68K 5.2K USD THB 4.70 0.13 USD THB 4.76 0.13 USD THB 3.72B 104.63M USD 92.39 THB 0.05 0.001 USD
th Bluebik Group Public Company Limited BBIK.BK TH THB 18.50 0.52 USD
+0.54
THB 3.70B 104.12M USD THB 308.26K 8.67K USD THB 18.40 0.52 USD THB 18.60 0.52 USD THB 3.70B 104.12M USD 10.63 THB 1.74 0.05 USD
th M.C.S. Steel Public Company Limited MCS.BK TH THB 7.70 0.22 USD
+0.65
THB 3.67B 103.35M USD THB 186.85K 5.26K USD THB 7.60 0.21 USD THB 7.70 0.22 USD THB 3.67B 103.35M USD 4.40 THB 1.75 0.05 USD
th MCOT Public Company Limited MCOT.BK TH THB 5.25 0.15 USD
0
THB 3.61B 101.5M USD THB 17.60K 495.22 USD THB 5.20 0.15 USD THB 5.30 0.15 USD THB 3.61B 101.5M USD 0 -THB 0.42 -0.01 USD
th Next Capital Public Company Limited NCAP.BK TH THB 2.66 0.07 USD
+1.53
THB 3.59B 101.04M USD THB 2.02M 56.85K USD THB 2.62 0.07 USD THB 2.68 0.08 USD THB 3.59B 101.04M USD 6.04 THB 0.44 0.01 USD
th T.K.S. Technologies Public Company Limited TKS.BK TH THB 7.25 0.2 USD
+0.69
THB 3.56B 100.18M USD THB 309.40K 8.71K USD THB 7.20 0.2 USD THB 7.30 0.21 USD THB 3.56B 100.18M USD 10.06 THB 0.72 0.02 USD
th Heng Leasing and Capital Public Company Limited HENG.BK TH THB 0.93 0.03 USD
+2.2
THB 3.54B 99.7M USD THB 2.40M 67.43K USD THB 0.91 0.03 USD THB 0.93 0.03 USD THB 3.54B 99.7M USD 46.50 THB 0.02 0.0005 USD
th Khonburi Sugar Public Company Limited KBS.BK TH THB 5.80 0.16 USD
+0.87
THB 3.47B 97.65M USD THB 81.60K 2.3K USD THB 5.75 0.16 USD THB 5.80 0.16 USD THB 3.47B 97.65M USD 6.90 THB 0.84 0.02 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 5.70 0.16 USD
+0.88
THB 3.42B 96.35M USD THB 141.60K 3.98K USD THB 5.65 0.16 USD THB 5.70 0.16 USD THB 3.42B 96.35M USD 8.63 THB 0.66 0.02 USD
th G J Steel Public Company Limited GJS.BK TH THB 0.13 0.0036 USD
0
THB 3.31B 93.23M USD THB 767.00K 21.58K USD THB 0.13 0.0036 USD THB 0.13 0.0036 USD THB 3.31B 93.23M USD 0 -THB 0.03 -0.0008 USD
th Loxley Public Company Limited LOXLEY.BK TH THB 1.46 0.04 USD
-5.81
THB 3.31B 93.05M USD THB 1.52M 42.78K USD THB 1.44 0.04 USD THB 1.57 0.04 USD THB 3.31B 93.05M USD 5.40 THB 0.27 0.007 USD
th POSCO-Thainox Public Company Limited INOX.BK TH THB 4.22 0.12 USD
+0.48
THB 3.29B 92.57M USD THB 6.53K 183.76 USD THB 4.22 0.12 USD THB 4.26 0.12 USD THB 3.29B 92.57M USD 21.09 THB 0.20 0.005 USD
th Singha Estate Public Company Limited S.BK TH THB 0.48 0.01 USD
-2.04
THB 3.29B 92.57M USD THB 1.49M 41.85K USD THB 0.48 0.01 USD THB 0.49 0.01 USD THB 3.29B 92.57M USD 0 -THB 0.19 -0.005 USD
th Triple i Logistics Public Company Limited III.BK TH THB 4.28 0.12 USD
+0.94
THB 3.29B 92.55M USD THB 47.00K 1.32K USD THB 4.28 0.12 USD THB 4.30 0.12 USD THB 3.29B 92.55M USD 8.73 THB 0.49 0.01 USD
th Super Energy Corporation Public Company Limited SUPER.BK TH THB 0.12 0.0033 USD
-7.69
THB 3.28B 92.34M USD THB 2.12M 59.63K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.28B 92.34M USD 6.00 THB 0.02 0.0005 USD
th Premier Technology Public Company Limited PT.BK TH THB 11.00 0.31 USD
+0.92
THB 3.12B 87.87M USD THB 87.74K 2.47K USD THB 10.90 0.31 USD THB 11.00 0.31 USD THB 3.12B 87.87M USD 12.08 THB 0.91 0.03 USD
th Asefa Public Company Limited ASEFA.BK TH THB 5.80 0.16 USD
+0.87
THB 3.00B 84.35M USD THB 86.57K 2.44K USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 3.00B 84.35M USD 10.35 THB 0.56 0.02 USD
th Unique Engineering and Construction Public Company Limited UNIQ.BK TH THB 2.76 0.08 USD
+0.73
THB 2.98B 83.95M USD THB 74.90K 2.11K USD THB 2.74 0.08 USD THB 2.78 0.08 USD THB 2.98B 83.95M USD 3.03 THB 0.91 0.03 USD
th Team Precision Public Company Limited TEAM.BK TH THB 4.66 0.13 USD
0
THB 2.97B 83.53M USD THB 1.39M 39.06K USD THB 4.64 0.13 USD THB 4.78 0.13 USD THB 2.97B 83.53M USD 14.12 THB 0.33 0.009 USD
th Stars Microelectronics (Thailand) Public Company Limited SMT.BK TH THB 3.66 0.1 USD
+4.57
THB 2.95B 83.04M USD THB 387.00K 10.89K USD THB 3.66 0.1 USD THB 3.66 0.1 USD THB 2.95B 83.04M USD 0 -THB 0.11 -0.003 USD
th Demco Public Company Limited DEMCO.BK TH THB 3.90 0.11 USD
+0.52
THB 2.94B 82.71M USD THB 610.72K 17.18K USD THB 3.84 0.11 USD THB 3.96 0.11 USD THB 2.94B 82.71M USD 48.75 THB 0.08 0.002 USD
Infraset Public Company Limited Infraset Public Company Limited INSET.BK TH THB 3.64 0.1 USD
+1.11
THB 2.93B 82.34M USD THB 6.24M 175.63K USD THB 3.58 0.1 USD THB 3.70 0.1 USD THB 2.93B 82.34M USD 45.50 THB 0.08 0.002 USD
th Charoong Thai Wire and Cable Public Company Limited CTW.BK TH THB 7.25 0.2 USD
-0.68
THB 2.88B 81.17M USD THB 37.85K 1.06K USD THB 7.15 0.2 USD THB 7.35 0.21 USD THB 2.88B 81.17M USD 12.50 THB 0.58 0.02 USD
Mono Next Public Company Limited Mono Next Public Company Limited MONO.BK TH THB 0.83 0.02 USD
-1.19
THB 2.88B 81.06M USD THB 5.00M 140.72K USD THB 0.82 0.02 USD THB 0.85 0.02 USD THB 2.88B 81.06M USD 0 -THB 0.12 -0.003 USD
th Interlink Telecom Public Company Limited ITEL.BK TH THB 1.42 0.04 USD
+1.43
THB 2.86B 80.59M USD THB 2.33M 65.47K USD THB 1.39 0.04 USD THB 1.43 0.04 USD THB 2.86B 80.59M USD 0 -THB 0.13 -0.003 USD
th Chememan Public Company Limited CMAN.BK TH THB 2.86 0.08 USD
0
THB 2.75B 77.25M USD THB 37.60K 1.06K USD THB 2.86 0.08 USD THB 2.86 0.08 USD THB 2.75B 77.25M USD 6.80 THB 0.42 0.01 USD
th Interlink Communication Public Company Limited ILINK.BK TH THB 4.96 0.14 USD
-0.4
THB 2.70B 75.87M USD THB 233.90K 6.58K USD THB 4.92 0.14 USD THB 4.98 0.14 USD THB 2.70B 75.87M USD 0 -THB 0.81 -0.02 USD
th Srithai Superware Public Company Limited SITHAI.BK TH THB 1.02 0.03 USD
-0.97
THB 2.69B 75.68M USD THB 281.90K 7.93K USD THB 1.02 0.03 USD THB 1.03 0.03 USD THB 2.69B 75.68M USD 10.19 THB 0.10 0.002 USD
th Pylon Public Company Limited PYLON.BK TH THB 3.56 0.1 USD
+2.89
THB 2.67B 75.11M USD THB 2.51M 70.59K USD THB 3.48 0.1 USD THB 3.60 0.1 USD THB 2.67B 75.11M USD 9.88 THB 0.36 0.01 USD
th Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK TH THB 4.04 0.11 USD
-0.49
THB 2.66B 74.85M USD THB 29.20K 821.61 USD THB 4.02 0.11 USD THB 4.06 0.11 USD THB 2.66B 74.85M USD 13.93 THB 0.29 0.008 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.38 0.12 USD
+0.92
THB 2.65B 74.6M USD THB 61.70K 1.74K USD THB 4.34 0.12 USD THB 4.38 0.12 USD THB 2.65B 74.6M USD 19.90 THB 0.22 0.006 USD
th Syntec Construction Public Company Limited SYNTEC.BK TH THB 1.65 0.05 USD
0
THB 2.61B 73.38M USD THB 986.40K 27.75K USD THB 1.65 0.05 USD THB 1.67 0.05 USD THB 2.61B 73.38M USD 4.45 THB 0.37 0.01 USD
MFEC Public Company Limited MFEC Public Company Limited MFEC.BK TH THB 5.80 0.16 USD
0
THB 2.56B 72.04M USD THB 120.80K 3.4K USD THB 5.80 0.16 USD THB 5.80 0.16 USD THB 2.56B 72.04M USD 10.35 THB 0.56 0.02 USD
th Beyond Securities Public Company Limited BYD.BK TH THB 0.49 0.01 USD
-2
THB 2.55B 71.84M USD THB 2.80M 78.76K USD THB 0.48 0.01 USD THB 0.50 0.01 USD THB 2.55B 71.84M USD 0 -THB 0.48 -0.01 USD
th MFC Asset Management Public Company Limited MFC.BK TH THB 20.00 0.56 USD
+1.01
THB 2.51B 70.69M USD THB 3.01K 84.55 USD THB 19.90 0.56 USD THB 20.00 0.56 USD THB 2.51B 70.69M USD 9.90 THB 2.02 0.06 USD
th Sena Development Public Company Limited SENA.BK TH THB 1.72 0.05 USD
0
THB 2.43B 68.48M USD THB 31.09K 874.65 USD THB 1.70 0.05 USD THB 1.72 0.05 USD THB 2.43B 68.48M USD 9.55 THB 0.18 0.005 USD
th Noble Development Public Company Limited NOBLE.BK TH THB 1.76 0.05 USD
-1.12
THB 2.41B 67.82M USD THB 51.62K 1.45K USD THB 1.75 0.05 USD THB 1.77 0.05 USD THB 2.41B 67.82M USD 4.29 THB 0.41 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK TH THB 2.92 0.08 USD
0
THB 2.39B 67.2M USD THB 495.94K 13.95K USD THB 2.92 0.08 USD THB 2.96 0.08 USD THB 2.39B 67.2M USD 12.16 THB 0.24 0.006 USD
th Internet Thailand Public Company Limited INET.BK TH THB 4.00 0.11 USD
-0.5
THB 2.39B 67.16M USD THB 408.40K 11.49K USD THB 4.00 0.11 USD THB 4.08 0.11 USD THB 2.39B 67.16M USD 8.51 THB 0.47 0.01 USD
th Country Group Holdings Public Company Limited CGH.BK TH THB 0.57 0.02 USD
0
THB 2.37B 66.6M USD THB 152.50K 4.29K USD THB 0.56 0.02 USD THB 0.59 0.02 USD THB 2.37B 66.6M USD 0 -THB 0.04 -0.001 USD
th Seafco Public Company Limited SEAFCO.BK TH THB 2.98 0.08 USD
-0.67
THB 2.36B 66.28M USD THB 243.71K 6.86K USD THB 2.96 0.08 USD THB 3.00 0.08 USD THB 2.36B 66.28M USD 0.010 THB 288.10 8.11 USD
th Sea Oil Public Company Limited SEAOIL.BK TH THB 3.12 0.09 USD
0
THB 2.31B 64.87M USD THB 52.11K 1.47K USD THB 3.10 0.09 USD THB 3.14 0.09 USD THB 2.31B 64.87M USD 8.21 THB 0.38 0.01 USD
th Union Auction Public Company Limited AUCT.BK TH THB 4.12 0.12 USD
-0.96
THB 2.27B 63.76M USD THB 316.40K 8.9K USD THB 4.10 0.12 USD THB 4.16 0.12 USD THB 2.27B 63.76M USD 12.48 THB 0.33 0.009 USD
th Amarin Corporations Public Company Limited AMARIN.BK TH THB 2.22 0.06 USD
+0.91
THB 2.22B 62.36M USD THB 3.85K 108.44 USD THB 2.10 0.06 USD THB 2.28 0.06 USD THB 2.22B 62.36M USD 0 -THB 0.08 -0.002 USD
th Malee Group Public Company Limited MALEE.BK TH THB 4.06 0.11 USD
+1.5
THB 2.22B 62.34M USD THB 1.99M 56.01K USD THB 4.02 0.11 USD THB 4.12 0.12 USD THB 2.22B 62.34M USD 15.03 THB 0.27 0.007 USD
th Starflex Public Company Limited SFLEX.BK TH THB 3.00 0.08 USD
-0.66
THB 2.21B 62.13M USD THB 491.70K 13.84K USD THB 3.00 0.08 USD THB 3.04 0.09 USD THB 2.21B 62.13M USD 9.09 THB 0.33 0.009 USD
th Thanapiriya Public Company Limited TNP.BK TH THB 2.76 0.08 USD
+0.73
THB 2.21B 62.13M USD THB 74.71K 2.1K USD THB 2.74 0.08 USD THB 2.78 0.08 USD THB 2.21B 62.13M USD 10.22 THB 0.27 0.007 USD
th Chumporn Palm Oil Industry Public Company Limited CPI.BK TH THB 3.46 0.1 USD
+0.58
THB 2.19B 61.6M USD THB 37.92K 1.07K USD THB 3.46 0.1 USD THB 3.48 0.1 USD THB 2.19B 61.6M USD 4.94 THB 0.70 0.02 USD
th Unique Mining Services Public Company Limited UMS.BK TH THB 0.91 0.03 USD
-6.19
THB 2.17B 61.15M USD THB 1.66M 46.64K USD THB 0.91 0.03 USD THB 1.00 0.03 USD THB 2.17B 61.15M USD 30.33 THB 0.03 0.0008 USD
th Ubon Bio Ethanol Public Company Limited UBE.BK TH THB 0.55 0.02 USD
+1.85
THB 2.15B 60.58M USD THB 1.77M 49.85K USD THB 0.54 0.02 USD THB 0.56 0.02 USD THB 2.15B 60.58M USD 0 -THB 0.05 -0.001 USD
th L.P.N. Development Public Company Limited LPN.BK TH THB 1.55 0.04 USD
-0.64
THB 2.14B 60.35M USD THB 180.21K 5.07K USD THB 1.54 0.04 USD THB 1.56 0.04 USD THB 2.14B 60.35M USD 155.00 THB 0.01 0.0002 USD
th IT City Public Company Limited IT.BK TH THB 5.75 0.16 USD
+1.77
THB 2.11B 59.28M USD THB 2.00K 56.27 USD THB 5.75 0.16 USD THB 5.75 0.16 USD THB 2.11B 59.28M USD 8.98 THB 0.64 0.02 USD
th ALT Telecom Public Company Limited ALT.BK TH THB 1.86 0.05 USD
-1.06
THB 2.07B 58.3M USD THB 8.62M 242.59K USD THB 1.83 0.05 USD THB 1.89 0.05 USD THB 2.07B 58.3M USD 26.57 THB 0.07 0.001 USD
th Rojukiss International Public Company Limited KISS.BK TH THB 3.54 0.1 USD
-0.56
THB 2.07B 58.27M USD THB 21.81K 613.65 USD THB 3.52 0.1 USD THB 3.56 0.1 USD THB 2.07B 58.27M USD 11.79 THB 0.30 0.008 USD
th Global Connections Public Company Limited GC.BK TH THB 4.64 0.13 USD
+1.32
THB 2.04B 57.45M USD THB 112.51K 3.17K USD THB 4.58 0.13 USD THB 4.64 0.13 USD THB 2.04B 57.45M USD 9.09 THB 0.51 0.01 USD
th Susco Public Company Limited SUSCO.BK TH THB 2.10 0.06 USD
-0.94
THB 1.99B 56.13M USD THB 794.26K 22.35K USD THB 2.08 0.06 USD THB 2.12 0.06 USD THB 1.99B 56.13M USD 14.99 THB 0.14 0.003 USD
th Netbay Public Company Limited NETBAY.BK TH THB 9.95 0.28 USD
+1.02
THB 1.99B 55.99M USD THB 53.12K 1.49K USD THB 9.85 0.28 USD THB 9.95 0.28 USD THB 1.99B 55.99M USD 8.65 THB 1.15 0.03 USD
th Ama Marine Public Company Limited AMA.BK TH THB 3.82 0.11 USD
0
THB 1.98B 55.67M USD THB 19.51K 548.9 USD THB 3.80 0.11 USD THB 3.82 0.11 USD THB 1.98B 55.67M USD 9.79 THB 0.39 0.01 USD
th Italian-Thai Development Public Company Limited ITD.BK TH THB 0.37 0.01 USD
+2.86
THB 1.95B 54.97M USD THB 1.25M 35.15K USD THB 0.36 0.01 USD THB 0.37 0.01 USD THB 1.95B 54.97M USD 0 -THB 0.99 -0.02 USD
th WP Energy Public Company Limited WP.BK TH THB 3.74 0.11 USD
-0.53
THB 1.91B 53.72M USD THB 9.81K 276.03 USD THB 3.68 0.1 USD THB 3.74 0.11 USD THB 1.91B 53.72M USD 12.06 THB 0.31 0.008 USD
th KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK TH THB 6.30 0.18 USD
0
THB 1.90B 53.45M USD THB 66.50K 1.87K USD THB 6.25 0.18 USD THB 6.30 0.18 USD THB 1.90B 53.45M USD 11.45 THB 0.55 0.02 USD
th Bangkok Ranch Public Company Limited BR.BK TH THB 2.02 0.06 USD
-0.98
THB 1.85B 51.92M USD THB 350.70K 9.87K USD THB 2.00 0.06 USD THB 2.06 0.06 USD THB 1.85B 51.92M USD 10.09 THB 0.20 0.005 USD
th Sunsweet Public Company Limited SUN.BK TH THB 2.34 0.07 USD
-2.5
THB 1.81B 50.96M USD THB 852.23K 23.98K USD THB 2.34 0.07 USD THB 2.40 0.07 USD THB 1.81B 50.96M USD 12.99 THB 0.18 0.005 USD
th S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK TH THB 4.04 0.11 USD
-0.49
THB 1.80B 50.78M USD THB 10.40K 292.66 USD THB 4.04 0.11 USD THB 4.08 0.11 USD THB 1.80B 50.78M USD 6.73 THB 0.60 0.02 USD
th Britania Public Company Limited BRI.BK TH THB 1.23 0.03 USD
-1.6
THB 1.79B 50.29M USD THB 284.02K 7.99K USD THB 1.23 0.03 USD THB 1.26 0.04 USD THB 1.79B 50.29M USD 12.30 THB 0.10 0.002 USD
th Better World Green Public Company Limited BWG.BK TH THB 0.28 0.0078 USD
0
THB 1.79B 50.27M USD THB 44.37M 1.25M USD THB 0.27 0.0075 USD THB 0.29 0.0081 USD THB 1.79B 50.27M USD 3.50 THB 0.08 0.002 USD
th Mida Leasing Public Company Limited ML.BK TH THB 1.66 0.05 USD
-1.19
THB 1.77B 49.73M USD THB 8.45M 237.62K USD THB 1.62 0.05 USD THB 1.72 0.05 USD THB 1.77B 49.73M USD 0 -THB 0.03 -0.0008 USD
A.J. Plast Public Company Limited A.J. Plast Public Company Limited AJ.BK TH THB 2.96 0.08 USD
0
THB 1.77B 49.68M USD THB 2.28M 64.11K USD THB 2.90 0.08 USD THB 2.98 0.08 USD THB 1.77B 49.68M USD 0 -THB 1.07 -0.03 USD
th UAC Global Public Company Limited UAC.BK TH THB 2.58 0.07 USD
-0.77
THB 1.72B 48.46M USD THB 304.43K 8.57K USD THB 2.56 0.07 USD THB 2.60 0.07 USD THB 1.72B 48.46M USD 36.85 THB 0.07 0.001 USD
th Firetrade Engineering Public Company Limited FTE.BK TH THB 2.58 0.07 USD
0
THB 1.70B 47.91M USD THB 123.97K 3.49K USD THB 2.56 0.07 USD THB 2.60 0.07 USD THB 1.70B 47.91M USD 12.28 THB 0.21 0.005 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT.BK TH THB 1.63 0.05 USD
-1.21
THB 1.68B 47.14M USD THB 194.00K 5.46K USD THB 1.62 0.05 USD THB 1.65 0.05 USD THB 1.68B 47.14M USD 23.28 THB 0.07 0.001 USD
th 2S Metal Public Company Limited 2S.BK TH THB 3.04 0.09 USD
-0.65
THB 1.67B 47.05M USD THB 5.00K 140.71 USD THB 3.04 0.09 USD THB 3.04 0.09 USD THB 1.67B 47.05M USD 7.59 THB 0.40 0.01 USD
Wice Logistics Public Company Limited Wice Logistics Public Company Limited WICE.BK TH THB 2.60 0.07 USD
0
THB 1.67B 46.89M USD THB 127.40K 3.58K USD THB 2.58 0.07 USD THB 2.62 0.07 USD THB 1.67B 46.89M USD 20.00 THB 0.13 0.003 USD
th QTC Energy Public Company Limited QTC.BK TH THB 4.74 0.13 USD
0
THB 1.62B 45.49M USD THB 16.81K 473.04 USD THB 4.64 0.13 USD THB 4.74 0.13 USD THB 1.62B 45.49M USD 118.50 THB 0.04 0.001 USD
Univentures Public Company Limited Univentures Public Company Limited UV.BK TH THB 0.83 0.02 USD
+1.22
THB 1.59B 44.65M USD THB 220.40K 6.2K USD THB 0.82 0.02 USD THB 0.83 0.02 USD THB 1.59B 44.65M USD 0 -THB 0.06 -0.001 USD
th Earth Tech Environment Public Company Limited ETC.BK TH THB 0.70 0.02 USD
0
THB 1.57B 44.12M USD THB 344.30K 9.69K USD THB 0.70 0.02 USD THB 0.71 0.02 USD THB 1.57B 44.12M USD 3.04 THB 0.23 0.006 USD
th Thai Reinsurance Public Company Limited THRE.BK TH THB 0.37 0.01 USD
-2.63
THB 1.56B 43.88M USD THB 278.20K 7.83K USD THB 0.37 0.01 USD THB 0.38 0.01 USD THB 1.56B 43.88M USD 12.33 THB 0.03 0.0008 USD
AI Energy Public Company Limited AI Energy Public Company Limited AIE.BK TH THB 1.12 0.03 USD
+0.9
THB 1.55B 43.62M USD THB 600.37K 16.89K USD THB 1.11 0.03 USD THB 1.12 0.03 USD THB 1.55B 43.62M USD 22.39 THB 0.05 0.001 USD
Thai Solar Energy Public Company Limited Thai Solar Energy Public Company Limited TSE.BK TH THB 0.72 0.02 USD
+1.41
THB 1.52B 42.85M USD THB 2.18M 61.2K USD THB 0.70 0.02 USD THB 0.73 0.02 USD THB 1.52B 42.85M USD 72.00 THB 0.01 0.0002 USD
th Beryl 8 Plus Public Company Limited BE8.BK TH THB 5.75 0.16 USD
+1.77
THB 1.52B 42.83M USD THB 230.95K 6.5K USD THB 5.60 0.16 USD THB 5.80 0.16 USD THB 1.52B 42.83M USD 0 -THB 0.13 -0.003 USD
th SVOA Public Company Limited SVOA.BK TH THB 1.82 0.05 USD
+0.55
THB 1.48B 41.66M USD THB 160.11K 4.51K USD THB 1.80 0.05 USD THB 1.82 0.05 USD THB 1.48B 41.66M USD 6.74 THB 0.27 0.007 USD
th Synergetic Auto Performance Public Company Limited ASAP.BK TH THB 2.02 0.06 USD
+1
THB 1.47B 41.26M USD THB 18.00K 506.47 USD THB 2.00 0.06 USD THB 2.06 0.06 USD THB 1.47B 41.26M USD 40.39 THB 0.05 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency