結果ページ3 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (22)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (52)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (12)
- 履物・アクセサリー (6)
- 梱包・コンテナ (42)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (10)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (24)
- リゾート & カジノ (6)
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
- 不動産サービス (24)
- 製菓 (8)
- 農産物 (28)
- 家庭用品 (19)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 医療施設 (50)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 通信サービス (21)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (18)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (16)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (14)
- コンサルティングサービス (4)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (8)
- コングロマリット (26)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (14)
- 農業機械・重工機械 (10)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (10)
- 金属加工 (14)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (21)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (14)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (24)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 5.14B 144.49M USD | THB 191.90K 5.4K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 5.13B 144.33M USD | THB 468.93K 13.19K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 5.13B 144.33M USD | 2.06 | THB 0.61 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.25 0.23 USD |
+2.48
|
THB 5.10B 143.51M USD | THB 418.41K 11.77K USD | THB 8.05 0.23 USD | THB 8.35 0.23 USD | THB 5.10B 143.51M USD | 11.45 | THB 0.72 0.02 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 417.85K 11.76K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 3.92 0.11 USD |
0
|
THB 4.90B 137.74M USD | THB 282.50K 7.95K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 4.90B 137.74M USD | 8.34 | THB 0.47 0.01 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.86 0.11 USD |
+2.12
|
THB 4.79B 134.68M USD | THB 2.42M 68.11K USD | THB 3.78 0.11 USD | THB 3.88 0.11 USD | THB 4.79B 134.68M USD | 7.42 | THB 0.52 0.01 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 4.78B 134.53M USD | THB 158.44K 4.46K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 6.95 0.2 USD |
+2.21
|
THB 4.74B 133.42M USD | THB 412.06K 11.59K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 4.74B 133.42M USD | 7.72 | THB 0.90 0.03 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 11.32M 318.56K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.16 0.06 USD |
+0.93
|
THB 4.39B 123.49M USD | THB 911.06K 25.63K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 4.39B 123.49M USD | 16.61 | THB 0.13 0.003 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.74 0.13 USD |
+0.85
|
THB 4.14B 116.58M USD | THB 716.00K 20.15K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 4.14B 116.58M USD | 6.58 | THB 0.72 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.68 0.05 USD |
+0.6
|
THB 4.12B 116.01M USD | THB 797.44K 22.44K USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 4.12B 116.01M USD | 5.79 | THB 0.29 0.008 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 4.11B 115.54M USD | THB 392.38K 11.04K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 4.03B 113.31M USD | THB 3.98M 111.88K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 4.03B 113.31M USD | 20.93 | THB 0.15 0.004 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 4.00B 112.66M USD | THB 5.15M 144.96K USD | THB 12.40 0.35 USD | THB 13.40 0.38 USD | THB 4.00B 112.66M USD | 17.33 | THB 0.75 0.02 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.99 0.06 USD |
-0.5
|
THB 3.98B 111.99M USD | THB 512.67K 14.43K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 3.98B 111.99M USD | 22.11 | THB 0.09 0.002 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 168.26K 4.73K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 3.93B 110.65M USD | THB 52.30K 1.47K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.80 0.14 USD |
+1.69
|
THB 3.91B 110.16M USD | THB 172.15K 4.84K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 3.91B 110.16M USD | 20.00 | THB 0.24 0.006 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 3.91B 110.04M USD | THB 301.13K 8.47K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 3.91B 110.04M USD | 10.81 | THB 0.49 0.01 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.66 0.13 USD |
+1.3
|
THB 3.90B 109.64M USD | THB 414.82K 11.67K USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 3.90B 109.64M USD | 11.36 | THB 0.41 0.01 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.72B 104.63M USD | 92.39 | THB 0.05 0.001 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.15 0.17 USD |
+1.65
|
THB 3.69B 103.83M USD | THB 6.49M 182.51K USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 3.69B 103.83M USD | 11.18 | THB 0.55 0.02 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.40 0.52 USD |
+1.66
|
THB 3.68B 103.55M USD | THB 670.01K 18.85K USD | THB 18.00 0.51 USD | THB 18.50 0.52 USD | THB 3.68B 103.55M USD | 10.57 | THB 1.74 0.05 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 217.30K 6.11K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 3.65B 102.67M USD | 4.37 | THB 1.75 0.05 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 3.61B 101.5M USD | THB 240.30K 6.76K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 3.61B 101.5M USD | 0 | -THB 0.42 -0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.28 0.04 USD |
+4.07
|
THB 3.58B 100.84M USD | THB 9.74M 274.08K USD | THB 1.23 0.03 USD | THB 1.29 0.04 USD | THB 3.58B 100.84M USD | 8.53 | THB 0.15 0.004 USD | ||
|
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.56B 100.04M USD | THB 6.78M 190.69K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.62 0.07 USD |
+3.15
|
THB 3.54B 99.52M USD | THB 4.94M 139.13K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 3.54B 99.52M USD | 5.95 | THB 0.44 0.01 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 3.54B 99.49M USD | THB 153.52K 4.32K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 3.54B 99.49M USD | 9.99 | THB 0.72 0.02 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 3.51B 98.78M USD | THB 214.30K 6.03K USD | THB 1.52 0.04 USD | THB 1.56 0.04 USD | THB 3.51B 98.78M USD | 5.74 | THB 0.27 0.007 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 3.47B 97.55M USD | THB 3.72M 104.78K USD | THB 0.89 0.03 USD | THB 0.94 0.03 USD | THB 3.47B 97.55M USD | 45.50 | THB 0.02 0.0005 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 3.44B 96.8M USD | THB 43.30K 1.22K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 3.39B 95.5M USD | THB 267.63K 7.53K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.39B 95.5M USD | 8.56 | THB 0.66 0.02 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 4.79M 134.91K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 3.31B 93.23M USD | THB 522.70K 14.71K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 3.27B 92.13M USD | THB 135.97K 3.83K USD | THB 4.14 0.12 USD | THB 4.22 0.12 USD | THB 3.27B 92.13M USD | 20.99 | THB 0.20 0.005 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.24 0.12 USD |
0
|
THB 3.26B 91.69M USD | THB 42.83K 1.21K USD | THB 4.20 0.12 USD | THB 4.24 0.12 USD | THB 3.26B 91.69M USD | 8.65 | THB 0.49 0.01 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.09B 87.07M USD | THB 88.67K 2.49K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.97B 83.62M USD | THB 497.21K 13.99K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 2.97B 83.62M USD | 10.26 | THB 0.56 0.02 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.66 0.13 USD |
+3.1
|
THB 2.97B 83.53M USD | THB 1.80M 50.51K USD | THB 4.54 0.13 USD | THB 4.66 0.13 USD | THB 2.97B 83.53M USD | 14.12 | THB 0.33 0.009 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 2.96B 83.34M USD | THB 124.30K 3.5K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.96B 83.34M USD | 3.01 | THB 0.91 0.03 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.88 0.11 USD |
+7.18
|
THB 2.92B 82.29M USD | THB 3.57M 100.49K USD | THB 3.66 0.1 USD | THB 3.98 0.11 USD | THB 2.92B 82.29M USD | 48.50 | THB 0.08 0.002 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 2.92B 82.04M USD | THB 9.69M 272.71K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 2.92B 82.04M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 7.30 0.21 USD |
+6.57
|
THB 2.90B 81.73M USD | THB 837.81K 23.57K USD | THB 6.85 0.19 USD | THB 7.50 0.21 USD | THB 2.90B 81.73M USD | 12.58 | THB 0.58 0.02 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.60 0.1 USD |
-1.1
|
THB 2.89B 81.43M USD | THB 17.18M 483.44K USD | THB 3.48 0.1 USD | THB 3.68 0.1 USD | THB 2.89B 81.43M USD | 45.00 | THB 0.08 0.002 USD | ||
|
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.40 0.04 USD |
+2.19
|
THB 2.82B 79.45M USD | THB 4.18M 117.5K USD | THB 1.35 0.04 USD | THB 1.41 0.04 USD | THB 2.82B 79.45M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 2.82B 79.41M USD | THB 1.59M 44.76K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 2.82B 79.41M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 2.75B 77.25M USD | THB 539.00K 15.17K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.75B 77.25M USD | 6.80 | THB 0.42 0.01 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 783.98K 22.06K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.98 0.14 USD |
+3.75
|
THB 2.71B 76.18M USD | THB 653.70K 18.39K USD | THB 4.82 0.14 USD | THB 4.98 0.14 USD | THB 2.71B 76.18M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.06 0.11 USD |
+0.5
|
THB 2.67B 75.22M USD | THB 280.44K 7.89K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.67B 75.22M USD | 14.00 | THB 0.29 0.008 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.34 0.12 USD |
0
|
THB 2.63B 73.92M USD | THB 66.78K 1.88K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 2.63B 73.92M USD | 19.72 | THB 0.22 0.006 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.65 0.05 USD |
+0.61
|
THB 2.61B 73.38M USD | THB 367.70K 10.35K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 2.61B 73.38M USD | 4.45 | THB 0.37 0.01 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 2.61B 73.31M USD | THB 2.90M 81.63K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 2.61B 73.31M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 2.59B 73M USD | THB 151.30K 4.26K USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 2.59B 73M USD | 9.61 | THB 0.36 0.01 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 2.56B 72.04M USD | THB 120.72K 3.4K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 2.49B 69.98M USD | THB 20.33K 572.14 USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 2.49B 69.98M USD | 9.80 | THB 2.02 0.06 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.78 0.05 USD |
+2.3
|
THB 2.44B 68.59M USD | THB 1.03M 29.12K USD | THB 1.71 0.05 USD | THB 1.78 0.05 USD | THB 2.44B 68.59M USD | 4.34 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 2.43B 68.48M USD | THB 277.86K 7.82K USD | THB 1.68 0.05 USD | THB 1.73 0.05 USD | THB 2.43B 68.48M USD | 9.55 | THB 0.18 0.005 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.02 0.11 USD |
+1.01
|
THB 2.40B 67.5M USD | THB 551.53K 15.52K USD | THB 3.90 0.11 USD | THB 4.04 0.11 USD | THB 2.40B 67.5M USD | 8.55 | THB 0.47 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.92 0.08 USD |
+1.39
|
THB 2.39B 67.2M USD | THB 1.27M 35.77K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 2.39B 67.2M USD | 12.16 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 3.00 0.08 USD |
+2.74
|
THB 2.37B 66.72M USD | THB 938.89K 26.42K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 2.37B 66.72M USD | 0.010 | THB 288.10 8.11 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.37B 66.6M USD | THB 656.50K 18.47K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.37B 66.6M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.97 0.03 USD |
-11.82
|
THB 2.32B 65.19M USD | THB 4.36M 122.72K USD | THB 0.94 0.03 USD | THB 1.15 0.03 USD | THB 2.32B 65.19M USD | 32.33 | THB 0.03 0.0008 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 2.31B 64.87M USD | THB 88.30K 2.48K USD | THB 3.12 0.09 USD | THB 3.14 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.16 0.12 USD |
+0.97
|
THB 2.29B 64.38M USD | THB 525.90K 14.8K USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 2.29B 64.38M USD | 12.60 | THB 0.33 0.009 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.02 0.08 USD |
+2.72
|
THB 2.22B 62.55M USD | THB 2.45M 69.02K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 2.22B 62.55M USD | 9.15 | THB 0.33 0.009 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.20 0.06 USD |
-7.56
|
THB 2.20B 61.8M USD | THB 100.51K 2.83K USD | THB 2.20 0.06 USD | THB 2.28 0.06 USD | THB 2.20B 61.8M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.74 0.08 USD |
+0.74
|
THB 2.19B 61.68M USD | THB 124.50K 3.5K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 2.19B 61.68M USD | 10.14 | THB 0.27 0.007 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.00 0.11 USD |
+1.01
|
THB 2.18B 61.42M USD | THB 507.70K 14.29K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.18B 61.42M USD | 14.81 | THB 0.27 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 2.18B 61.25M USD | THB 47.83K 1.35K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 2.16B 60.74M USD | THB 539.58K 15.18K USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 2.16B 60.74M USD | 156.00 | THB 0.01 0.0002 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 2.11B 59.47M USD | THB 1.23M 34.47K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.88 0.05 USD |
+15.34
|
THB 2.09B 58.93M USD | THB 34.45M 969.27K USD | THB 1.63 0.05 USD | THB 1.89 0.05 USD | THB 2.09B 58.93M USD | 26.85 | THB 0.07 0.001 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 2.08B 58.6M USD | THB 117.44K 3.3K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 2.08B 58.6M USD | 11.86 | THB 0.30 0.008 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 2.07B 58.25M USD | THB 114.73K 3.23K USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 2.07B 58.25M USD | 8.82 | THB 0.64 0.02 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.58 0.13 USD |
+0.88
|
THB 2.02B 56.7M USD | THB 149.77K 4.21K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 2.02B 56.7M USD | 8.98 | THB 0.51 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 2.01B 56.67M USD | THB 809.25K 22.77K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 2.01B 56.67M USD | 15.14 | THB 0.14 0.003 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.82 0.11 USD |
+0.53
|
THB 1.98B 55.67M USD | THB 31.11K 875.24 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.85 0.28 USD |
+1.03
|
THB 1.97B 55.43M USD | THB 368.59K 10.37K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 1.97B 55.43M USD | 8.56 | THB 1.15 0.03 USD | ||
|
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.76 0.11 USD |
+1.08
|
THB 1.92B 54.01M USD | THB 222.05K 6.25K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 1.92B 54.01M USD | 12.12 | THB 0.31 0.008 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.90B 53.48M USD | THB 15.08M 424.19K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 0.99 -0.02 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 1.90B 53.45M USD | THB 30.00K 844.12 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 1.90B 53.45M USD | 11.45 | THB 0.55 0.02 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 2.04 0.06 USD |
+2.51
|
THB 1.86B 52.43M USD | THB 1.75M 49.16K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.86B 52.43M USD | 9.71 | THB 0.21 0.005 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.40 0.07 USD |
+2.56
|
THB 1.86B 52.27M USD | THB 1.49M 41.96K USD | THB 2.34 0.07 USD | THB 2.44 0.07 USD | THB 1.86B 52.27M USD | 13.33 | THB 0.18 0.005 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 1.82B 51.11M USD | THB 99.08K 2.79K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 1.82B 51.11M USD | 12.50 | THB 0.10 0.002 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.06 0.11 USD |
+0.5
|
THB 1.81B 51.04M USD | THB 112.10K 3.15K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 1.81B 51.04M USD | 6.76 | THB 0.60 0.02 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.68 0.05 USD |
+12.75
|
THB 1.79B 50.33M USD | THB 27.15M 764K USD | THB 1.50 0.04 USD | THB 1.68 0.05 USD | THB 1.79B 50.33M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 1.79B 50.27M USD | THB 44.22M 1.24M USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 1.79B 50.27M USD | 3.50 | THB 0.08 0.002 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.77B 49.68M USD | THB 16.35M 459.98K USD | THB 2.94 0.08 USD | THB 3.16 0.09 USD | THB 1.77B 49.68M USD | 0 | -THB 1.07 -0.03 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.74B 48.84M USD | THB 169.70K 4.77K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 1.70B 47.91M USD | THB 523.04K 14.72K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 1.70B 47.91M USD | 12.28 | THB 0.21 0.005 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.65 0.05 USD |
+3.77
|
THB 1.70B 47.72M USD | THB 2.41M 67.94K USD | THB 1.59 0.04 USD | THB 1.65 0.05 USD | THB 1.70B 47.72M USD | 23.57 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 1.68B 47.35M USD | THB 18.91K 532.08 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 1.68B 47.35M USD | 7.64 | THB 0.40 0.01 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.60 0.07 USD |
+4
|
THB 1.67B 46.89M USD | THB 552.20K 15.54K USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 1.67B 46.89M USD | 20.00 | THB 0.13 0.003 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.74 0.13 USD |
+4.41
|
THB 1.62B 45.49M USD | THB 112.40K 3.16K USD | THB 4.54 0.13 USD | THB 4.74 0.13 USD | THB 1.62B 45.49M USD | 118.50 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 1.60B 45.07M USD | THB 366.70K 10.32K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
|
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 1.57B 44.12M USD | THB 4.99M 140.53K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.57B 44.12M USD | 3.18 | THB 0.22 0.006 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 1.57B 44.11M USD | THB 642.01K 18.06K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 1.57B 44.11M USD | 0 | -THB 0.06 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||