結果ページ3 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (22)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (52)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (12)
- 履物・アクセサリー (6)
- 梱包・コンテナ (42)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (10)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (24)
- リゾート & カジノ (6)
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
- 不動産サービス (24)
- 製菓 (8)
- 農産物 (28)
- 家庭用品 (19)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 医療施設 (50)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 通信サービス (21)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (18)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (16)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (14)
- コンサルティングサービス (4)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (8)
- コングロマリット (26)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (14)
- 農業機械・重工機械 (10)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (10)
- 金属加工 (14)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (21)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (14)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (24)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 4.78B 134.53M USD | THB 242.00K 6.81K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.00 0.2 USD |
+0.72
|
THB 4.78B 134.38M USD | THB 239.11K 6.73K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 4.78B 134.38M USD | 7.77 | THB 0.90 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 4.77B 134.28M USD | THB 65.20K 1.83K USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.82 0.11 USD |
-1.04
|
THB 4.74B 133.28M USD | THB 1.02M 28.57K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 4.74B 133.28M USD | 7.34 | THB 0.52 0.01 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 4.39B 123.49M USD | THB 98.01K 2.76K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.39B 123.49M USD | 16.61 | THB 0.13 0.003 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.69 0.05 USD |
+0.6
|
THB 4.15B 116.7M USD | THB 1.51M 42.45K USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 4.15B 116.7M USD | 5.82 | THB 0.29 0.008 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 4.14B 116.54M USD | THB 167.22K 4.71K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 4.13B 116.09M USD | THB 352.72K 9.92K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 4.13B 116.09M USD | 6.55 | THB 0.72 0.02 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.04 0.06 USD |
+2.51
|
THB 4.08B 114.8M USD | THB 1.49M 41.98K USD | THB 1.99 0.06 USD | THB 2.06 0.06 USD | THB 4.08B 114.8M USD | 22.66 | THB 0.09 0.002 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 4.05B 114.03M USD | THB 7.28M 204.74K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 4.05B 114.03M USD | 21.06 | THB 0.15 0.004 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.90 0.36 USD |
-0.77
|
THB 3.97B 111.8M USD | THB 2.97M 83.49K USD | THB 12.70 0.36 USD | THB 13.50 0.38 USD | THB 3.97B 111.8M USD | 17.19 | THB 0.75 0.02 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 301.08K 8.47K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 3.91B 110.04M USD | THB 31.10K 875.07 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 3.91B 110.04M USD | 10.81 | THB 0.49 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 3.90B 109.83M USD | THB 64.01K 1.8K USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.66 0.13 USD |
0
|
THB 3.90B 109.64M USD | THB 337.23K 9.49K USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.90B 109.64M USD | 11.36 | THB 0.41 0.01 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.76 0.13 USD |
-0.83
|
THB 3.88B 109.24M USD | THB 209.70K 5.9K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 3.88B 109.24M USD | 19.83 | THB 0.24 0.006 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.33 0.04 USD |
+3.88
|
THB 3.72B 104.78M USD | THB 11.99M 337.41K USD | THB 1.28 0.04 USD | THB 1.36 0.04 USD | THB 3.72B 104.78M USD | 8.86 | THB 0.15 0.004 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.20 0.17 USD |
+0.82
|
THB 3.72B 104.67M USD | THB 1.09M 30.56K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 3.72B 104.67M USD | 11.27 | THB 0.55 0.02 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.72B 104.63M USD | 92.39 | THB 0.05 0.001 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.50 0.52 USD |
+0.54
|
THB 3.70B 104.12M USD | THB 308.26K 8.67K USD | THB 18.40 0.52 USD | THB 18.60 0.52 USD | THB 3.70B 104.12M USD | 10.63 | THB 1.74 0.05 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 3.67B 103.35M USD | THB 186.85K 5.26K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 4.40 | THB 1.75 0.05 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 3.61B 101.5M USD | THB 17.60K 495.22 USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 3.61B 101.5M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.66 0.07 USD |
+1.53
|
THB 3.59B 101.04M USD | THB 2.02M 56.85K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 3.59B 101.04M USD | 6.04 | THB 0.44 0.01 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.25 0.2 USD |
+0.69
|
THB 3.56B 100.18M USD | THB 309.40K 8.71K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 3.56B 100.18M USD | 10.06 | THB 0.72 0.02 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 3.54B 99.7M USD | THB 2.40M 67.43K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 3.47B 97.65M USD | THB 81.60K 2.3K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.47B 97.65M USD | 6.90 | THB 0.84 0.02 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 3.42B 96.35M USD | THB 141.60K 3.98K USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 3.42B 96.35M USD | 8.63 | THB 0.66 0.02 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 767.00K 21.58K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.46 0.04 USD |
-5.81
|
THB 3.31B 93.05M USD | THB 1.52M 42.78K USD | THB 1.44 0.04 USD | THB 1.57 0.04 USD | THB 3.31B 93.05M USD | 5.40 | THB 0.27 0.007 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.22 0.12 USD |
+0.48
|
THB 3.29B 92.57M USD | THB 6.53K 183.76 USD | THB 4.22 0.12 USD | THB 4.26 0.12 USD | THB 3.29B 92.57M USD | 21.09 | THB 0.20 0.005 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 3.29B 92.57M USD | THB 1.49M 41.85K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.29B 92.57M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.28 0.12 USD |
+0.94
|
THB 3.29B 92.55M USD | THB 47.00K 1.32K USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 3.29B 92.55M USD | 8.73 | THB 0.49 0.01 USD | ||
|
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 3.28B 92.34M USD | THB 2.12M 59.63K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 3.12B 87.87M USD | THB 87.74K 2.47K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 3.12B 87.87M USD | 12.08 | THB 0.91 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 3.00B 84.35M USD | THB 86.57K 2.44K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.00B 84.35M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 2.98B 83.95M USD | THB 74.90K 2.11K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.98B 83.95M USD | 3.03 | THB 0.91 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.66 0.13 USD |
0
|
THB 2.97B 83.53M USD | THB 1.39M 39.06K USD | THB 4.64 0.13 USD | THB 4.78 0.13 USD | THB 2.97B 83.53M USD | 14.12 | THB 0.33 0.009 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.66 0.1 USD |
+4.57
|
THB 2.95B 83.04M USD | THB 387.00K 10.89K USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 2.95B 83.04M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.90 0.11 USD |
+0.52
|
THB 2.94B 82.71M USD | THB 610.72K 17.18K USD | THB 3.84 0.11 USD | THB 3.96 0.11 USD | THB 2.94B 82.71M USD | 48.75 | THB 0.08 0.002 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.64 0.1 USD |
+1.11
|
THB 2.93B 82.34M USD | THB 6.24M 175.63K USD | THB 3.58 0.1 USD | THB 3.70 0.1 USD | THB 2.93B 82.34M USD | 45.50 | THB 0.08 0.002 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 2.88B 81.17M USD | THB 37.85K 1.06K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 2.88B 81.17M USD | 12.50 | THB 0.58 0.02 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 2.88B 81.06M USD | THB 5.00M 140.72K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 2.88B 81.06M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.42 0.04 USD |
+1.43
|
THB 2.86B 80.59M USD | THB 2.33M 65.47K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 2.86B 80.59M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.75B 77.25M USD | THB 37.60K 1.06K USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 2.75B 77.25M USD | 6.80 | THB 0.42 0.01 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 2.70B 75.87M USD | THB 233.90K 6.58K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.70B 75.87M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 2.69B 75.68M USD | THB 281.90K 7.93K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.56 0.1 USD |
+2.89
|
THB 2.67B 75.11M USD | THB 2.51M 70.59K USD | THB 3.48 0.1 USD | THB 3.60 0.1 USD | THB 2.67B 75.11M USD | 9.88 | THB 0.36 0.01 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 2.66B 74.85M USD | THB 29.20K 821.61 USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.66B 74.85M USD | 13.93 | THB 0.29 0.008 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.38 0.12 USD |
+0.92
|
THB 2.65B 74.6M USD | THB 61.70K 1.74K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 2.65B 74.6M USD | 19.90 | THB 0.22 0.006 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 2.61B 73.38M USD | THB 986.40K 27.75K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 2.61B 73.38M USD | 4.45 | THB 0.37 0.01 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.56B 72.04M USD | THB 120.80K 3.4K USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 2.55B 71.84M USD | THB 2.80M 78.76K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 20.00 0.56 USD |
+1.01
|
THB 2.51B 70.69M USD | THB 3.01K 84.55 USD | THB 19.90 0.56 USD | THB 20.00 0.56 USD | THB 2.51B 70.69M USD | 9.90 | THB 2.02 0.06 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 2.43B 68.48M USD | THB 31.09K 874.65 USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 2.43B 68.48M USD | 9.55 | THB 0.18 0.005 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.76 0.05 USD |
-1.12
|
THB 2.41B 67.82M USD | THB 51.62K 1.45K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 2.41B 67.82M USD | 4.29 | THB 0.41 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.39B 67.2M USD | THB 495.94K 13.95K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 2.39B 67.2M USD | 12.16 | THB 0.24 0.006 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.00 0.11 USD |
-0.5
|
THB 2.39B 67.16M USD | THB 408.40K 11.49K USD | THB 4.00 0.11 USD | THB 4.08 0.11 USD | THB 2.39B 67.16M USD | 8.51 | THB 0.47 0.01 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.37B 66.6M USD | THB 152.50K 4.29K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 2.37B 66.6M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.98 0.08 USD |
-0.67
|
THB 2.36B 66.28M USD | THB 243.71K 6.86K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.36B 66.28M USD | 0.010 | THB 288.10 8.11 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 2.31B 64.87M USD | THB 52.11K 1.47K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.12 0.12 USD |
-0.96
|
THB 2.27B 63.76M USD | THB 316.40K 8.9K USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 2.27B 63.76M USD | 12.48 | THB 0.33 0.009 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.22 0.06 USD |
+0.91
|
THB 2.22B 62.36M USD | THB 3.85K 108.44 USD | THB 2.10 0.06 USD | THB 2.28 0.06 USD | THB 2.22B 62.36M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.06 0.11 USD |
+1.5
|
THB 2.22B 62.34M USD | THB 1.99M 56.01K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 2.21B 62.13M USD | THB 491.70K 13.84K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.21B 62.13M USD | 9.09 | THB 0.33 0.009 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 2.21B 62.13M USD | THB 74.71K 2.1K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.21B 62.13M USD | 10.22 | THB 0.27 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 2.19B 61.6M USD | THB 37.92K 1.07K USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.91 0.03 USD |
-6.19
|
THB 2.17B 61.15M USD | THB 1.66M 46.64K USD | THB 0.91 0.03 USD | THB 1.00 0.03 USD | THB 2.17B 61.15M USD | 30.33 | THB 0.03 0.0008 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 2.15B 60.58M USD | THB 1.77M 49.85K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 2.14B 60.35M USD | THB 180.21K 5.07K USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 2.14B 60.35M USD | 155.00 | THB 0.01 0.0002 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.75 0.16 USD |
+1.77
|
THB 2.11B 59.28M USD | THB 2.00K 56.27 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.86 0.05 USD |
-1.06
|
THB 2.07B 58.3M USD | THB 8.62M 242.59K USD | THB 1.83 0.05 USD | THB 1.89 0.05 USD | THB 2.07B 58.3M USD | 26.57 | THB 0.07 0.001 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 2.07B 58.27M USD | THB 21.81K 613.65 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.07B 58.27M USD | 11.79 | THB 0.30 0.008 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.64 0.13 USD |
+1.32
|
THB 2.04B 57.45M USD | THB 112.51K 3.17K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 2.04B 57.45M USD | 9.09 | THB 0.51 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 1.99B 56.13M USD | THB 794.26K 22.35K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.99B 56.13M USD | 14.99 | THB 0.14 0.003 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.95 0.28 USD |
+1.02
|
THB 1.99B 55.99M USD | THB 53.12K 1.49K USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 1.99B 55.99M USD | 8.65 | THB 1.15 0.03 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 19.51K 548.9 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.37 0.01 USD |
+2.86
|
THB 1.95B 54.97M USD | THB 1.25M 35.15K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 0.99 -0.02 USD | ||
|
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 1.91B 53.72M USD | THB 9.81K 276.03 USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 1.91B 53.72M USD | 12.06 | THB 0.31 0.008 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 1.90B 53.45M USD | THB 66.50K 1.87K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 1.90B 53.45M USD | 11.45 | THB 0.55 0.02 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.85B 51.92M USD | THB 350.70K 9.87K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.85B 51.92M USD | 10.09 | THB 0.20 0.005 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.34 0.07 USD |
-2.5
|
THB 1.81B 50.96M USD | THB 852.23K 23.98K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.81B 50.96M USD | 12.99 | THB 0.18 0.005 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 1.80B 50.78M USD | THB 10.40K 292.66 USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 1.80B 50.78M USD | 6.73 | THB 0.60 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.23 0.03 USD |
-1.6
|
THB 1.79B 50.29M USD | THB 284.02K 7.99K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.79B 50.29M USD | 12.30 | THB 0.10 0.002 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 1.79B 50.27M USD | THB 44.37M 1.25M USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 1.79B 50.27M USD | 3.50 | THB 0.08 0.002 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.66 0.05 USD |
-1.19
|
THB 1.77B 49.73M USD | THB 8.45M 237.62K USD | THB 1.62 0.05 USD | THB 1.72 0.05 USD | THB 1.77B 49.73M USD | 0 | -THB 0.03 -0.0008 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.77B 49.68M USD | THB 2.28M 64.11K USD | THB 2.90 0.08 USD | THB 2.98 0.08 USD | THB 1.77B 49.68M USD | 0 | -THB 1.07 -0.03 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 1.72B 48.46M USD | THB 304.43K 8.57K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.72B 48.46M USD | 36.85 | THB 0.07 0.001 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 1.70B 47.91M USD | THB 123.97K 3.49K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.70B 47.91M USD | 12.28 | THB 0.21 0.005 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.63 0.05 USD |
-1.21
|
THB 1.68B 47.14M USD | THB 194.00K 5.46K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 1.68B 47.14M USD | 23.28 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 1.67B 47.05M USD | THB 5.00K 140.71 USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 1.67B 47.05M USD | 7.59 | THB 0.40 0.01 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 1.67B 46.89M USD | THB 127.40K 3.58K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.67B 46.89M USD | 20.00 | THB 0.13 0.003 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 1.62B 45.49M USD | THB 16.81K 473.04 USD | THB 4.64 0.13 USD | THB 4.74 0.13 USD | THB 1.62B 45.49M USD | 118.50 | THB 0.04 0.001 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 1.59B 44.65M USD | THB 220.40K 6.2K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 1.59B 44.65M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 1.57B 44.12M USD | THB 344.30K 9.69K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 1.57B 44.12M USD | 3.04 | THB 0.23 0.006 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 1.56B 43.88M USD | THB 278.20K 7.83K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 1.55B 43.62M USD | THB 600.37K 16.89K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 1.55B 43.62M USD | 22.39 | THB 0.05 0.001 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 1.52B 42.85M USD | THB 2.18M 61.2K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 1.52B 42.85M USD | 72.00 | THB 0.01 0.0002 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.75 0.16 USD |
+1.77
|
THB 1.52B 42.83M USD | THB 230.95K 6.5K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 1.52B 42.83M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.82 0.05 USD |
+0.55
|
THB 1.48B 41.66M USD | THB 160.11K 4.51K USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 1.48B 41.66M USD | 6.74 | THB 0.27 0.007 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 1.47B 41.26M USD | THB 18.00K 506.47 USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.47B 41.26M USD | 40.39 | THB 0.05 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||