결과 페이지 3 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (22)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (52)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (12)
- 신발 및 액세서리 (6)
- 포장 및 용기 (42)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (10)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (24)
- 리조트 및 카지노 (6)
- 자산 관리 (9)
- 자본 시장 (18)
- 보험 중개인 (4)
- 금융 대기업 (2)
- 신용 서비스 (52)
- 부동산 서비스 (24)
- 제과업체 (8)
- 농산물 (28)
- 가정용품 및 개인용품 (19)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 요양 시설 (50)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 통신 서비스 (21)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (18)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (16)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (14)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (8)
- 대기업 (26)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (2)
- 건축 제품 및 장비 (14)
- 농기계 및 중장비 (10)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (10)
- 금속 제작 (14)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (14)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (24)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 5.35B 150.46M USD | THB 1.21M 34.11K USD | THB 7.00 0.2 USD | THB 7.25 0.2 USD | THB 5.35B 150.46M USD | 9.34 | THB 0.76 0.02 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.20 0.43 USD |
0
|
THB 5.28B 148.62M USD | THB 165.61K 4.66K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 5.21B 146.62M USD | THB 211.58K 5.95K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 5.14B 144.49M USD | THB 160.84K 4.53K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.36 0.12 USD |
0
|
THB 5.06B 142.31M USD | THB 173.45K 4.88K USD | THB 4.34 0.12 USD | THB 4.36 0.12 USD | THB 5.06B 142.31M USD | 7.38 | THB 0.59 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 4.98B 140.04M USD | THB 259.82K 7.31K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 4.98B 140.04M USD | 11.18 | THB 0.72 0.02 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 3.96 0.11 USD |
-1
|
THB 4.95B 139.15M USD | THB 386.20K 10.87K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 4.95B 139.15M USD | 8.42 | THB 0.47 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 4.82B 135.48M USD | THB 2.42M 67.97K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 4.78B 134.53M USD | THB 196.85K 5.54K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 4.74B 133.28M USD | THB 2.34M 65.82K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 4.74B 133.28M USD | 7.34 | THB 0.52 0.01 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 4.64B 130.54M USD | THB 459.34K 12.92K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 4.64B 130.54M USD | 7.55 | THB 0.90 0.03 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 4.35B 122.35M USD | THB 142.61K 4.01K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.35B 122.35M USD | 16.46 | THB 0.13 0.003 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 4.14B 116.58M USD | THB 175.84K 4.95K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 4.14B 116.58M USD | 6.58 | THB 0.72 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.80 0.16 USD |
+1.75
|
THB 4.14B 116.54M USD | THB 149.88K 4.22K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.67 0.05 USD |
-0.6
|
THB 4.10B 115.32M USD | THB 2.04M 57.3K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 4.10B 115.32M USD | 5.75 | THB 0.29 0.008 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 4.04B 113.67M USD | THB 798.18K 22.46K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 4.04B 113.67M USD | 22.44 | THB 0.09 0.002 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 4.00B 112.59M USD | THB 2.81M 79.2K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 4.00B 112.59M USD | 20.80 | THB 0.15 0.004 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 161.39K 4.54K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 3.95B 111.08M USD | THB 419.03K 11.79K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 3.95B 111.08M USD | 10.91 | THB 0.49 0.01 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.72 0.13 USD |
-4.07
|
THB 3.95B 111.05M USD | THB 1.74M 48.89K USD | THB 4.68 0.13 USD | THB 4.92 0.14 USD | THB 3.95B 111.05M USD | 11.51 | THB 0.41 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.40 0.38 USD |
-1.47
|
THB 3.93B 110.65M USD | THB 68.72K 1.93K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.88B 109.24M USD | THB 439.31K 12.36K USD | THB 4.70 0.13 USD | THB 4.78 0.13 USD | THB 3.88B 109.24M USD | 19.83 | THB 0.24 0.006 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.60 0.16 USD |
-1.75
|
THB 3.85B 108.27M USD | THB 69.21K 1.95K USD | THB 5.60 0.16 USD | THB 5.90 0.17 USD | THB 3.85B 108.27M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.40 0.35 USD |
+2.48
|
THB 3.82B 107.46M USD | THB 3.20M 90.16K USD | THB 12.10 0.34 USD | THB 12.70 0.36 USD | THB 3.82B 107.46M USD | 16.53 | THB 0.75 0.02 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.80 0.53 USD |
-1.57
|
THB 3.76B 105.8M USD | THB 1.10M 30.99K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 3.76B 105.8M USD | 10.80 | THB 1.74 0.05 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.72B 104.63M USD | 92.39 | THB 0.05 0.001 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 233.60K 6.57K USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 3.65B 102.67M USD | 4.37 | THB 1.75 0.05 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.05 0.17 USD |
-0.82
|
THB 3.63B 102.14M USD | THB 4.84M 136.23K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 3.63B 102.14M USD | 11.00 | THB 0.55 0.02 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.29 0.04 USD |
+4.03
|
THB 3.61B 101.63M USD | THB 47.95M 1.35M USD | THB 1.28 0.04 USD | THB 1.36 0.04 USD | THB 3.61B 101.63M USD | 8.59 | THB 0.15 0.004 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.66 0.07 USD |
0
|
THB 3.59B 101.04M USD | THB 2.78M 78.13K USD | THB 2.64 0.07 USD | THB 2.74 0.08 USD | THB 3.59B 101.04M USD | 6.04 | THB 0.44 0.01 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 3.54B 99.49M USD | THB 104.00K 2.93K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 3.54B 99.49M USD | 9.99 | THB 0.72 0.02 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 3.53B 99.42M USD | THB 173.10K 4.87K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 3.53B 99.42M USD | 5.77 | THB 0.27 0.007 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 3.47B 97.65M USD | THB 88.60K 2.49K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.47B 97.65M USD | 6.90 | THB 0.84 0.02 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 3.47B 97.55M USD | THB 1.51M 42.37K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.47B 97.55M USD | 45.50 | THB 0.02 0.0005 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.70 0.16 USD |
+1.79
|
THB 3.42B 96.35M USD | THB 508.37K 14.3K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 3.42B 96.35M USD | 8.63 | THB 0.66 0.02 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 739.62K 20.81K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.36 0.12 USD |
+3.32
|
THB 3.35B 94.28M USD | THB 257.21K 7.24K USD | THB 4.16 0.12 USD | THB 4.36 0.12 USD | THB 3.35B 94.28M USD | 8.89 | THB 0.49 0.01 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 3.31B 93.23M USD | THB 277.02K 7.79K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 3.28B 92.34M USD | THB 5.65M 158.97K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.20 0.12 USD |
-0.47
|
THB 3.27B 92.13M USD | THB 12.13K 341.39 USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 3.27B 92.13M USD | 20.99 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.09B 87.07M USD | THB 156.55K 4.4K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.84 0.14 USD |
+4.31
|
THB 3.08B 86.76M USD | THB 5.37M 151.24K USD | THB 4.74 0.13 USD | THB 4.90 0.14 USD | THB 3.08B 86.76M USD | 14.66 | THB 0.33 0.009 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.82 0.11 USD |
+3.8
|
THB 3.08B 86.67M USD | THB 1.70M 47.83K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 3.08B 86.67M USD | 0 | -THB 0.11 -0.003 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 3.05B 85.95M USD | THB 7.55M 212.46K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 3.05B 85.95M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.82 0.08 USD |
+0.71
|
THB 3.05B 85.78M USD | THB 279.01K 7.85K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 3.05B 85.78M USD | 3.09 | THB 0.91 0.03 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 2.97B 83.7M USD | THB 10.11M 284.47K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 2.97B 83.7M USD | 46.25 | THB 0.08 0.002 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.70 0.16 USD |
-1.72
|
THB 2.95B 82.9M USD | THB 1.17M 32.79K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 2.95B 82.9M USD | 10.17 | THB 0.56 0.02 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.21 0.03 USD |
-4.72
|
THB 2.89B 81.31M USD | THB 2.97M 83.53K USD | THB 1.19 0.03 USD | THB 1.26 0.04 USD | THB 2.89B 81.31M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 2.86B 80.61M USD | THB 217.20K 6.11K USD | THB 7.05 0.2 USD | THB 7.35 0.21 USD | THB 2.86B 80.61M USD | 12.41 | THB 0.58 0.02 USD | ||
|
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.41 0.04 USD |
+3.68
|
THB 2.84B 80.02M USD | THB 7.36M 207.19K USD | THB 1.37 0.04 USD | THB 1.41 0.04 USD | THB 2.84B 80.02M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.80B 78.87M USD | THB 553.40K 15.57K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.80B 78.87M USD | 6.95 | THB 0.42 0.01 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 265.80K 7.48K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.44 0.12 USD |
+1.37
|
THB 2.69B 75.63M USD | THB 211.82K 5.96K USD | THB 4.38 0.12 USD | THB 4.46 0.13 USD | THB 2.69B 75.63M USD | 20.18 | THB 0.22 0.006 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.92 0.14 USD |
+0.82
|
THB 2.67B 75.26M USD | THB 497.70K 14K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 2.67B 75.26M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.02 0.11 USD |
-0.99
|
THB 2.65B 74.48M USD | THB 156.40K 4.4K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.65B 74.48M USD | 13.86 | THB 0.29 0.008 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.67 0.05 USD |
-0.6
|
THB 2.64B 74.27M USD | THB 609.70K 17.16K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.48 0.1 USD |
+4.19
|
THB 2.61B 73.43M USD | THB 3.30M 92.83K USD | THB 3.32 0.09 USD | THB 3.50 0.1 USD | THB 2.61B 73.43M USD | 9.66 | THB 0.36 0.01 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 2.54B 71.42M USD | THB 89.01K 2.5K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.54B 71.42M USD | 10.26 | THB 0.56 0.02 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 2.52B 71.04M USD | THB 159.68K 4.49K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 2.52B 71.04M USD | 9.95 | THB 2.02 0.06 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 2.50B 70.37M USD | THB 1.64M 46.03K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 2.50B 70.37M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 2.46B 69.27M USD | THB 147.82K 4.16K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.26 0.09 USD |
+7.24
|
THB 2.46B 69.14M USD | THB 1.60M 45.15K USD | THB 3.02 0.08 USD | THB 3.30 0.09 USD | THB 2.46B 69.14M USD | 40.75 | THB 0.08 0.002 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 2.42B 68.17M USD | THB 708.78K 19.94K USD | THB 4.02 0.11 USD | THB 4.10 0.12 USD | THB 2.42B 68.17M USD | 8.63 | THB 0.47 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.96 0.08 USD |
-1.33
|
THB 2.42B 68.12M USD | THB 2.41M 67.7K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 2.42B 68.12M USD | 12.33 | THB 0.24 0.006 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.76 0.05 USD |
-0.56
|
THB 2.41B 67.82M USD | THB 231.27K 6.51K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 2.41B 67.82M USD | 4.29 | THB 0.41 0.01 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 2.40B 67.61M USD | THB 671.22K 18.89K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.40B 67.61M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.38 0.07 USD |
-7.75
|
THB 2.38B 66.85M USD | THB 44.51K 1.25K USD | THB 2.38 0.07 USD | THB 2.52 0.07 USD | THB 2.38B 66.85M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.37B 66.6M USD | THB 260.60K 7.33K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.37B 66.6M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 2.32B 65.29M USD | THB 193.25K 5.44K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.16 0.12 USD |
-1.89
|
THB 2.29B 64.38M USD | THB 1.11M 31.17K USD | THB 4.12 0.12 USD | THB 4.30 0.12 USD | THB 2.29B 64.38M USD | 12.60 | THB 0.33 0.009 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 2.21B 62.13M USD | THB 287.42K 8.09K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 2.21B 62.13M USD | 10.22 | THB 0.27 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 2.20B 61.96M USD | THB 159.96K 4.5K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 2.20B 61.96M USD | 4.97 | THB 0.70 0.02 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.00 0.11 USD |
-0.99
|
THB 2.18B 61.42M USD | THB 1.22M 34.33K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.18B 61.42M USD | 14.81 | THB 0.27 0.007 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 2.15B 60.58M USD | THB 293.10K 8.25K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.15B 60.58M USD | 8.84 | THB 0.33 0.009 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 2.15B 60.39M USD | THB 630.71K 17.75K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.15B 60.39M USD | 155.00 | THB 0.01 0.0002 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.14B 60.31M USD | THB 250.01K 7.03K USD | THB 5.75 0.16 USD | THB 6.00 0.17 USD | THB 2.14B 60.31M USD | 9.14 | THB 0.64 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 2.11B 59.47M USD | THB 604.61K 17.01K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.11B 59.26M USD | THB 153.33K 4.31K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 2.11B 59.26M USD | 11.99 | THB 0.30 0.008 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 2.01B 56.45M USD | THB 61.12K 1.72K USD | THB 4.54 0.13 USD | THB 4.60 0.13 USD | THB 2.01B 56.45M USD | 8.94 | THB 0.51 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.99B 56.13M USD | THB 1.19M 33.55K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.99B 56.13M USD | 14.99 | THB 0.14 0.003 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 1.98B 55.67M USD | THB 357.12K 10.05K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.85 0.28 USD |
-1.5
|
THB 1.97B 55.43M USD | THB 626.07K 17.62K USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 1.97B 55.43M USD | 8.56 | THB 1.15 0.03 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.95B 54.97M USD | THB 5.80M 163.16K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 0.99 -0.02 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 1.88B 53.02M USD | THB 108.60K 3.06K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 1.88B 53.02M USD | 11.36 | THB 0.55 0.02 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.87B 52.7M USD | THB 88.22K 2.48K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
|
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.66 0.1 USD |
+3.39
|
THB 1.87B 52.57M USD | THB 545.06K 15.34K USD | THB 3.54 0.1 USD | THB 3.74 0.11 USD | THB 1.87B 52.57M USD | 11.80 | THB 0.31 0.008 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.67 0.05 USD |
+3.09
|
THB 1.86B 52.34M USD | THB 2.72M 76.46K USD | THB 1.60 0.05 USD | THB 1.68 0.05 USD | THB 1.86B 52.34M USD | 23.85 | THB 0.07 0.001 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 42.29M 1.19M USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 3.62 | THB 0.08 0.002 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 1.80B 50.78M USD | THB 61.04K 1.72K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 1.80B 50.78M USD | 6.73 | THB 0.60 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.24 0.03 USD |
-2.36
|
THB 1.80B 50.7M USD | THB 113.02K 3.18K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.80B 50.7M USD | 12.40 | THB 0.10 0.002 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.92 0.05 USD |
+1.59
|
THB 1.75B 49.35M USD | THB 679.11K 19.11K USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 1.75B 49.35M USD | 9.59 | THB 0.20 0.005 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.56 0.07 USD |
-1.54
|
THB 1.71B 48.09M USD | THB 311.62K 8.77K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 1.69B 47.66M USD | THB 29.10K 818.8 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 1.69B 47.66M USD | 7.70 | THB 0.40 0.01 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.56 0.07 USD |
+1.59
|
THB 1.69B 47.54M USD | THB 870.29K 24.49K USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 1.69B 47.54M USD | 12.19 | THB 0.21 0.005 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.63 0.05 USD |
-1.21
|
THB 1.68B 47.14M USD | THB 560.04K 15.76K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 1.68B 47.14M USD | 23.28 | THB 0.07 0.001 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.64B 46.17M USD | THB 206.02K 5.8K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 1.64B 46.17M USD | 19.69 | THB 0.13 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.51 0.04 USD |
+7.09
|
THB 1.61B 45.24M USD | THB 9.85M 277.25K USD | THB 1.40 0.04 USD | THB 1.53 0.04 USD | THB 1.61B 45.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.68 0.08 USD |
-3.6
|
THB 1.60B 44.98M USD | THB 2.99M 84.11K USD | THB 2.66 0.07 USD | THB 2.82 0.08 USD | THB 1.60B 44.98M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 1.59B 44.75M USD | THB 2.30M 64.85K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 1.59B 44.75M USD | 3.08 | THB 0.23 0.006 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 1.57B 44.11M USD | THB 770.00K 21.67K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 1.57B 44.11M USD | 0 | -THB 0.06 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||