Sonuç Sayfası 3 için Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Tayland (1576)
Thailand (1576)
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gift Infinite Public Company Limited GIFT.BK | $3.7 0.1 USD |
+1.09
|
$4.89B 137.59M USD | $834.9K 23.49K USD | $3.64 0.1 USD | $3.74 0.11 USD | $4.89B 137.59M USD | 52.85 | $0.07 0.001 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $12 0.34 USD |
-2.44
|
$4.88B 137.22M USD | $508.84K 14.32K USD | $11.9 0.33 USD | $12.4 0.35 USD | $4.88B 137.22M USD | 5.94 | $2.02 0.06 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $8 0.23 USD |
-1.23
|
$4.8B 135.06M USD | $1.39M 39.03K USD | $7.8 0.22 USD | $8.2 0.23 USD | $4.8B 135.06M USD | 53.33 | $0.15 0.004 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.84 0.08 USD |
+0.71
|
$4.72B 132.95M USD | $342.2K 9.63K USD | $2.82 0.08 USD | $2.86 0.08 USD | $4.72B 132.95M USD | 31.55 | $0.09 0.002 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $3.22 0.09 USD |
0
|
$4.68B 131.75M USD | $322.21K 9.07K USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.68B 131.75M USD | 16.10 | $0.2 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.22 0.03 USD |
+0.83
|
$4.65B 130.79M USD | $859K 24.17K USD | $1.2 0.03 USD | $1.25 0.04 USD | $4.65B 130.79M USD | 13.55 | $0.09 0.002 USD | |
| Premier Marketing Public Company Limited PM.BK | $8.15 0.23 USD |
+0.62
|
$4.55B 127.99M USD | $301.34K 8.48K USD | $8.05 0.23 USD | $8.2 0.23 USD | $4.55B 127.99M USD | 10.72 | $0.76 0.02 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.32 0.09 USD |
-1.19
|
$4.55B 127.92M USD | $706.52K 19.88K USD | $3.3 0.09 USD | $3.42 0.1 USD | $4.55B 127.92M USD | 4.95 | $0.67 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.64 0.1 USD |
-1.09
|
$4.51B 127M USD | $1.12M 31.48K USD | $3.64 0.1 USD | $3.68 0.1 USD | $4.51B 127M USD | 8.08 | $0.45 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $16.9 0.48 USD |
-0.59
|
$4.47B 125.87M USD | $572.43K 16.11K USD | $16.9 0.48 USD | $17.3 0.49 USD | $4.47B 125.87M USD | 20.36 | $0.83 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.55 0.16 USD |
+3.74
|
$4.44B 124.93M USD | $84.9K 2.39K USD | $5.3 0.15 USD | $5.55 0.16 USD | $4.44B 124.93M USD | 8.28 | $0.67 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.9 0.05 USD |
+0.53
|
$4.26B 119.75M USD | $584.82K 16.46K USD | $1.89 0.05 USD | $1.91 0.05 USD | $4.26B 119.75M USD | 190.00 | $0.01 0.0002 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.2 0.15 USD |
-0.95
|
$4.24B 119.22M USD | $298.6K 8.4K USD | $5.2 0.15 USD | $5.25 0.15 USD | $4.24B 119.22M USD | 7.64 | $0.68 0.02 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $8.25 0.23 USD |
0
|
$4.16B 117.11M USD | $296.72K 8.35K USD | $8.2 0.23 USD | $8.3 0.23 USD | $4.16B 117.11M USD | 11.14 | $0.74 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $5.5 0.15 USD |
+0.92
|
$4.14B 116.55M USD | $394.89K 11.11K USD | $5.4 0.15 USD | $5.55 0.16 USD | $4.14B 116.55M USD | 13.09 | $0.42 0.01 USD | |
| Wice Logistics Public Company Limited WICE.BK | $6.45 0.18 USD |
-0.77
|
$4.13B 116.33M USD | $3.02M 84.98K USD | $6.4 0.18 USD | $6.6 0.19 USD | $4.13B 116.33M USD | 28.04 | $0.23 0.006 USD | |
| Britania Public Company Limited BRI.BK | $4.82 0.14 USD |
0
|
$4.11B 115.7M USD | $377.39K 10.62K USD | $4.78 0.13 USD | $4.86 0.14 USD | $4.11B 115.7M USD | 3.54 | $1.36 0.04 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $3.54 0.1 USD |
+0.57
|
$4.03B 113.27M USD | $476.87K 13.42K USD | $3.5 0.1 USD | $3.56 0.1 USD | $4.03B 113.27M USD | 13.61 | $0.26 0.007 USD | |
| Nex Point Public Company Limited NEX.BK | $2 0.06 USD |
-0.99
|
$3.99B 112.3M USD | $81.58M 2.3M USD | $1.98 0.06 USD | $2.1 0.06 USD | $3.99B 112.3M USD | 6.45 | $0.31 0.008 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.56 0.13 USD |
+0.88
|
$3.99B 112.15M USD | $318.61K 8.96K USD | $4.52 0.13 USD | $4.58 0.13 USD | $3.99B 112.15M USD | 9.91 | $0.46 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $7.65 0.22 USD |
+1.32
|
$3.81B 107.17M USD | $257K 7.23K USD | $7.55 0.21 USD | $7.75 0.22 USD | $3.81B 107.17M USD | 12.96 | $0.59 0.02 USD | |
| Susco Public Company Limited SUSCO.BK | $3.72 0.1 USD |
-1.59
|
$3.72B 104.67M USD | $2.93M 82.31K USD | $3.7 0.1 USD | $3.8 0.11 USD | $3.72B 104.67M USD | 3.15 | $1.18 0.03 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.6999 0.02 USD |
+1.45
|
$3.7B 103.99M USD | $5.94M 167.1K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $3.7B 103.99M USD | 0 | -$0.24 -0.006 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4699 0.01 USD |
0
|
$3.66B 103.09M USD | $415.98K 11.7K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.66B 103.09M USD | 0 | -$0.01 -0.0002 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.35 0.04 USD |
+2.27
|
$3.65B 102.75M USD | $4.91M 138.11K USD | $1.32 0.04 USD | $1.38 0.04 USD | $3.65B 102.75M USD | 9.00 | $0.15 0.004 USD | |
| Sena Development Public Company Limited SENA.BK | $2.5 0.07 USD |
-0.79
|
$3.61B 101.45M USD | $220.52K 6.2K USD | $2.48 0.07 USD | $2.52 0.07 USD | $3.61B 101.45M USD | 8.33 | $0.3 0.008 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $8.2 0.23 USD |
+1.86
|
$3.56B 100.06M USD | $610.69K 17.18K USD | $8.1 0.23 USD | $8.35 0.23 USD | $3.56B 100.06M USD | 12.61 | $0.65 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.36 0.12 USD |
-0.46
|
$3.54B 99.63M USD | $108.52K 3.05K USD | $4.36 0.12 USD | $4.4 0.12 USD | $3.54B 99.63M USD | 5.25 | $0.83 0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $17.7 0.5 USD |
-1.12
|
$3.54B 99.61M USD | $345.94K 9.73K USD | $17.6 0.5 USD | $18 0.51 USD | $3.54B 99.61M USD | 19.45 | $0.91 0.03 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $2.54 0.07 USD |
+3.25
|
$3.53B 99.27M USD | $11.03M 310.28K USD | $2.44 0.07 USD | $2.52 0.07 USD | $3.53B 99.27M USD | 10.58 | $0.24 0.006 USD | |
| Quality Houses Leasehold Property Fund QHPF.BK | $4.36 0.12 USD |
-0.46
|
$3.47B 97.77M USD | $150.71K 4.24K USD | $4.34 0.12 USD | $4.38 0.12 USD | $3.47B 97.77M USD | 62.28 | $0.07 0.001 USD | |
| A.J. Plast Public Company Limited AJ.BK | $5.75 0.16 USD |
0
|
$3.43B 96.51M USD | $90.14K 2.54K USD | $5.7 0.16 USD | $5.85 0.16 USD | $3.43B 96.51M USD | 0 | -$0.34 -0.009 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $6.3 0.18 USD |
0
|
$3.42B 96.37M USD | $432.39K 12.17K USD | $6.25 0.18 USD | $6.3 0.18 USD | $3.42B 96.37M USD | 5.62 | $1.12 0.03 USD | |
| Univentures Public Company Limited UV.BK | $1.79 0.05 USD |
+1.13
|
$3.42B 96.3M USD | $137.36K 3.86K USD | $1.78 0.05 USD | $1.8 0.05 USD | $3.42B 96.3M USD | 0 | -$0.1 -0.002 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $6.95 0.2 USD |
+0.72
|
$3.32B 93.28M USD | $37.5K 1.06K USD | $6.9 0.19 USD | $6.95 0.2 USD | $3.32B 93.28M USD | 13.11 | $0.53 0.01 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.46 0.04 USD |
-0.68
|
$3.31B 93.05M USD | $611.3K 17.2K USD | $1.45 0.04 USD | $1.5 0.04 USD | $3.31B 93.05M USD | 7.68 | $0.19 0.005 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.44 0.12 USD |
+1.37
|
$3.28B 92.18M USD | $38.19K 1.07K USD | $4.4 0.12 USD | $4.44 0.12 USD | $3.28B 92.18M USD | 9.44 | $0.47 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.95 0.17 USD |
0
|
$3.25B 91.41M USD | $102.58K 2.89K USD | $5.9 0.17 USD | $6 0.17 USD | $3.25B 91.41M USD | 17.50 | $0.34 0.009 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $5.85 0.16 USD |
0
|
$3.2B 90.12M USD | $5.6K 157.57 USD | $5.85 0.16 USD | $5.9 0.17 USD | $3.2B 90.12M USD | 58.50 | $0.1 0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.48 0.13 USD |
0
|
$3.19B 89.69M USD | $22.11K 621.98 USD | $4.46 0.13 USD | $4.52 0.13 USD | $3.19B 89.69M USD | 7.11 | $0.63 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $4.1 0.12 USD |
0
|
$3.17B 89.29M USD | $643.13K 18.1K USD | $4.08 0.11 USD | $4.12 0.12 USD | $3.17B 89.29M USD | 10.00 | $0.41 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.81 0.02 USD |
-2.41
|
$3.17B 89.21M USD | $7.5M 210.92K USD | $0.8 0.02 USD | $0.8399 0.02 USD | $3.17B 89.21M USD | 81.00 | $0.01 0.0002 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $2.12 0.06 USD |
+0.95
|
$3.17B 89.2M USD | $32.2K 906.02 USD | $2.1 0.06 USD | $2.12 0.06 USD | $3.17B 89.2M USD | 8.28 | $0.26 0.007 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.75 0.02 USD |
0
|
$3.08B 86.57M USD | $699.75K 19.69K USD | $0.75 0.02 USD | $0.76 0.02 USD | $3.08B 86.57M USD | 0 | -$0.03 -0.0008 USD | |
| Team Precision Public Company Limited TEAM.BK | $4.8 0.14 USD |
+5.26
|
$3.06B 86.04M USD | $5.08M 142.88K USD | $4.62 0.13 USD | $4.88 0.14 USD | $3.06B 86.04M USD | 10.00 | $0.48 0.01 USD | |
| Inter Pharma Public Company Limited IP.BK | $4.94 0.14 USD |
0
|
$2.99B 84.14M USD | $345.95K 9.73K USD | $4.82 0.14 USD | $4.98 0.14 USD | $2.99B 84.14M USD | 123.50 | $0.04 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $2.1 0.06 USD |
+0.96
|
$2.98B 83.77M USD | $91.87M 2.58M USD | $1.96 0.06 USD | $2.16 0.06 USD | $2.98B 83.77M USD | 0 | -$0.02 -0.0005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.44 0.12 USD |
+0.45
|
$2.92B 82.26M USD | $144.3K 4.06K USD | $4.38 0.12 USD | $4.46 0.13 USD | $2.92B 82.26M USD | 7.78 | $0.57 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.84 0.14 USD |
+0.41
|
$2.9B 81.71M USD | $2.86M 80.52K USD | $4.8 0.14 USD | $4.92 0.14 USD | $2.9B 81.71M USD | 13.08 | $0.37 0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.3499 0.0098 USD |
0
|
$2.89B 81.41M USD | $1.84M 51.8K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2.89B 81.41M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $9.25 0.26 USD |
-0.54
|
$2.87B 80.65M USD | $202.6K 5.7K USD | $9.15 0.26 USD | $9.35 0.26 USD | $2.87B 80.65M USD | 6.25 | $1.48 0.04 USD | |
| Thanapiriya Public Company Limited TNP.BK | $3.5 0.1 USD |
-0.57
|
$2.8B 78.78M USD | $563.71K 15.86K USD | $3.48 0.1 USD | $3.56 0.1 USD | $2.8B 78.78M USD | 17.50 | $0.2 0.005 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.56 0.1 USD |
+1.14
|
$2.77B 77.86M USD | $6.11M 171.92K USD | $3.44 0.1 USD | $3.58 0.1 USD | $2.77B 77.86M USD | 13.69 | $0.26 0.007 USD | |
| Rojukiss International Public Company Limited KISS.BK | $4.6 0.13 USD |
+0.44
|
$2.76B 77.66M USD | $402.81K 11.33K USD | $4.56 0.13 USD | $4.64 0.13 USD | $2.76B 77.66M USD | 20.00 | $0.23 0.006 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.66 0.02 USD |
-1.49
|
$2.75B 77.37M USD | $586.11K 16.49K USD | $0.66 0.02 USD | $0.68 0.02 USD | $2.75B 77.37M USD | 0 | -$0.22 -0.006 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.36 0.09 USD |
+1.82
|
$2.75B 77.33M USD | $2.38M 66.97K USD | $3.26 0.09 USD | $3.4 0.1 USD | $2.75B 77.33M USD | 21.00 | $0.16 0.004 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.65 0.02 USD |
0
|
$2.74B 77.09M USD | $6.14M 172.88K USD | $0.65 0.02 USD | $0.66 0.02 USD | $2.74B 77.09M USD | 10.83 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $6.8 0.19 USD |
0
|
$2.73B 76.76M USD | $74.1K 2.08K USD | $6.8 0.19 USD | $6.8 0.19 USD | $2.73B 76.76M USD | 9.85 | $0.69 0.02 USD | |
| Demco Public Company Limited DEMCO.BK | $3.72 0.1 USD |
-2.11
|
$2.72B 76.45M USD | $195.3K 5.5K USD | $3.72 0.1 USD | $3.8 0.11 USD | $2.72B 76.45M USD | 0 | -$0.77 -0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $8.05 0.23 USD |
+0.63
|
$2.66B 74.75M USD | $192.54K 5.42K USD | $8 0.23 USD | $8.1 0.23 USD | $2.66B 74.75M USD | 16.10 | $0.5 0.01 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $3.08 0.09 USD |
+7.69
|
$2.55B 71.85M USD | $20.4M 574.05K USD | $2.88 0.08 USD | $3.12 0.09 USD | $2.55B 71.85M USD | 14.00 | $0.22 0.006 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.59 0.04 USD |
0
|
$2.53B 71.18M USD | $196.5K 5.53K USD | $1.57 0.04 USD | $1.61 0.05 USD | $2.53B 71.18M USD | 10.59 | $0.15 0.004 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $4.08 0.11 USD |
+0.99
|
$2.46B 69.11M USD | $21.71M 610.8K USD | $4 0.11 USD | $4.16 0.12 USD | $2.46B 69.11M USD | 34.00 | $0.12 0.003 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $5.05 0.14 USD |
-0.98
|
$2.42B 68.2M USD | $148.98K 4.19K USD | $5 0.14 USD | $5.1 0.14 USD | $2.42B 68.2M USD | 18.70 | $0.27 0.007 USD | |
| Raimon Land Public Company Limited RML.BK | $0.4299 0.01 USD |
0
|
$2.39B 67.19M USD | $51.16M 1.44M USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $2.39B 67.19M USD | 0 | -$0.23 -0.006 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $1.1 0.03 USD |
-0.9
|
$2.33B 65.55M USD | $665.21K 18.72K USD | $1.09 0.03 USD | $1.11 0.03 USD | $2.33B 65.55M USD | 0 | -$0.55 -0.01 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.62 0.13 USD |
+1.32
|
$2.31B 65.12M USD | $737.6K 20.75K USD | $4.56 0.13 USD | $4.66 0.13 USD | $2.31B 65.12M USD | 17.76 | $0.26 0.007 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.4 0.15 USD |
+0.93
|
$2.3B 64.82M USD | $361.54K 10.17K USD | $5.35 0.15 USD | $5.4 0.15 USD | $2.3B 64.82M USD | 5.17 | $1.04 0.03 USD | |
| TTCL Public Company Limited TTCL.BK | $3.72 0.1 USD |
0
|
$2.29B 64.48M USD | $817.3K 23K USD | $3.66 0.1 USD | $3.72 0.1 USD | $2.29B 64.48M USD | 6.30 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.48 0.07 USD |
0
|
$2.27B 63.74M USD | $185.61K 5.22K USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.27B 63.74M USD | 8.00 | $0.31 0.008 USD | |
| Chememan Public Company Limited CMAN.BK | $2.34 0.07 USD |
+0.86
|
$2.25B 63.21M USD | $517.6K 14.56K USD | $2.3 0.06 USD | $2.34 0.07 USD | $2.25B 63.21M USD | 10.17 | $0.23 0.006 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.66 0.05 USD |
-2.92
|
$2.24B 63.06M USD | $2.24M 63.15K USD | $1.65 0.05 USD | $1.72 0.05 USD | $2.24B 63.06M USD | 16.59 | $0.1 0.002 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $2.8 0.08 USD |
0
|
$2.24B 63.03M USD | $215.31K 6.06K USD | $2.74 0.08 USD | $2.86 0.08 USD | $2.24B 63.03M USD | 4.51 | $0.62 0.02 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $1.33 0.04 USD |
+0.76
|
$2.13B 59.84M USD | $660.7K 18.59K USD | $1.31 0.04 USD | $1.33 0.04 USD | $2.13B 59.84M USD | 6.04 | $0.22 0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.39 0.01 USD |
+2.63
|
$2.11B 59.27M USD | $11.53M 324.36K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $2.11B 59.27M USD | 0 | -$0.02 -0.0005 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $3.38 0.1 USD |
+0.6
|
$2.09B 58.77M USD | $199.2K 5.61K USD | $3.3 0.09 USD | $3.42 0.1 USD | $2.09B 58.77M USD | 30.72 | $0.11 0.003 USD | |
| Ama Marine Public Company Limited AMA.BK | $4 0.11 USD |
-0.5
|
$2.07B 58.29M USD | $322.7K 9.08K USD | $4 0.11 USD | $4.04 0.11 USD | $2.07B 58.29M USD | 7.54 | $0.53 0.01 USD | |
| Asphere Innovations Public Company Limited AS.BK | $4.08 0.11 USD |
+10.87
|
$2.04B 57.31M USD | $80.92M 2.28M USD | $3.62 0.1 USD | $4.52 0.13 USD | $2.04B 57.31M USD | 8.32 | $0.49 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.72 0.08 USD |
+0.74
|
$2.02B 56.96M USD | $52.87K 1.49K USD | $2.7 0.08 USD | $2.72 0.08 USD | $2.02B 56.96M USD | 6.63 | $0.41 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.3 0.09 USD |
+1.23
|
$2.02B 56.73M USD | $370.12K 10.41K USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.02B 56.73M USD | 15.71 | $0.21 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $2.48 0.07 USD |
+8.77
|
$2.02B 56.72M USD | $18.95M 533.2K USD | $2.3 0.06 USD | $2.52 0.07 USD | $2.02B 56.72M USD | 19.07 | $0.13 0.003 USD | |
| Property Perfect Public Company Limited PF.BK | $0.2 0.0056 USD |
0
|
$2B 56.34M USD | $3.68M 103.56K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2B 56.34M USD | 0 | -$0.02 -0.0005 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.3699 0.01 USD |
+2.78
|
$1.99B 56.08M USD | $1.19M 33.44K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.99B 56.08M USD | 12.33 | $0.03 0.0008 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.34 0.0095 USD |
0
|
$1.94B 54.65M USD | $6.8M 191.45K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $1.94B 54.65M USD | 17.00 | $0.02 0.0005 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.62 0.05 USD |
+1.25
|
$1.94B 54.54M USD | $567.41K 15.97K USD | $1.61 0.05 USD | $1.68 0.05 USD | $1.94B 54.54M USD | 0 | -$0.1 -0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $2.06 0.06 USD |
-2.83
|
$1.91B 53.74M USD | $2.17M 60.96K USD | $2.02 0.06 USD | $2.12 0.06 USD | $1.91B 53.74M USD | 12.87 | $0.16 0.004 USD | |
| Mono Next Public Company Limited MONO.BK | $0.54 0.02 USD |
0
|
$1.87B 52.74M USD | $3.63M 102.05K USD | $0.54 0.02 USD | $0.56 0.02 USD | $1.87B 52.74M USD | 0 | -$0.11 -0.003 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.51 0.01 USD |
+4.08
|
$1.77B 49.72M USD | $20.67M 581.74K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $1.77B 49.72M USD | 0 | -$0.02 -0.0005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.16 0.06 USD |
+0.93
|
$1.76B 49.45M USD | $257.2K 7.24K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.76B 49.45M USD | 12.00 | $0.18 0.005 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.76B 49.42M USD | $18.41M 517.99K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $1.76B 49.42M USD | 0 | $0 0 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.78 0.05 USD |
0
|
$1.73B 48.78M USD | $141.7K 3.99K USD | $1.76 0.05 USD | $1.78 0.05 USD | $1.73B 48.78M USD | 0 | -$0.02 -0.0005 USD | |
| The Practical Solution Public Company Limited TPS.BK | $4.16 0.12 USD |
+0.97
|
$1.73B 48.73M USD | $1.45M 40.75K USD | $4.06 0.11 USD | $4.16 0.12 USD | $1.73B 48.73M USD | 13.00 | $0.32 0.009 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $2.34 0.07 USD |
+2.63
|
$1.7B 47.8M USD | $33.5K 942.6 USD | $2.28 0.06 USD | $2.34 0.07 USD | $1.7B 47.8M USD | 0 | -$0.39 -0.01 USD | |
| TPBI Public Company Limited TPBI.BK | $4 0.11 USD |
0
|
$1.67B 46.92M USD | $208.32K 5.86K USD | $3.96 0.11 USD | $4.02 0.11 USD | $1.67B 46.92M USD | 6.45 | $0.62 0.02 USD | |
| nForce Secure Public Company Limited SECURE.BK | $16 0.45 USD |
+4.58
|
$1.64B 46.25M USD | $648.1K 18.24K USD | $15.3 0.43 USD | $16.2 0.46 USD | $1.64B 46.25M USD | 15.53 | $1.03 0.03 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.7 0.08 USD |
-0.74
|
$1.64B 46.03M USD | $189.93K 5.34K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.64B 46.03M USD | 45.00 | $0.06 0.001 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.38 0.01 USD |
+5.56
|
$1.62B 45.49M USD | $5.63M 158.31K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.62B 45.49M USD | 0 | -$0.21 -0.005 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.14 0.0039 USD |
+7.69
|
$1.6B 45.13M USD | $8.76M 246.53K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.6B 45.13M USD | 0 | $0 0 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.34 0.04 USD |
0
|
$1.59B 44.65M USD | $720.84K 20.28K USD | $1.34 0.04 USD | $1.36 0.04 USD | $1.59B 44.65M USD | 10.30 | $0.13 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.58 0.04 USD |
0
|
$1.58B 44.46M USD | $386.72K 10.88K USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.58B 44.46M USD | 14.36 | $0.11 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||