Sonuç Sayfası 3 için Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1576)
- {{country.name}}
- Tüm ülkeler
- Tayland (1576)
Thailand (1576)
- {{item.name}}
- Tüm borsalar
- Thailand (1576)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.9 0.28 USD |
-2.93
|
$6.87B 193.3M USD | $185.7K 5.23K USD | $9.85 0.28 USD | $9.95 0.28 USD | $6.87B 193.3M USD | 14.77 | $0.67 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.8 0.22 USD |
-2.5
|
$6.74B 189.75M USD | $10.3K 289.81 USD | $7.8 0.22 USD | $7.9 0.22 USD | $6.74B 189.75M USD | 19.50 | $0.4 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.86 0.05 USD |
-2.11
|
$6.68B 188.07M USD | $4.82M 135.61K USD | $1.85 0.05 USD | $1.91 0.05 USD | $6.68B 188.07M USD | 46.50 | $0.04 0.001 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.65 0.16 USD |
-4.24
|
$6.55B 184.41M USD | $804.8K 22.64K USD | $5.5 0.15 USD | $5.65 0.16 USD | $6.55B 184.41M USD | 3.79 | $1.49 0.04 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $6.95 0.2 USD |
-1.42
|
$6.5B 182.92M USD | $23.9K 672.48 USD | $6.95 0.2 USD | $7 0.2 USD | $6.5B 182.92M USD | 28.95 | $0.24 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.55 0.16 USD |
-5.93
|
$6.44B 181.15M USD | $643.5K 18.11K USD | $5.5 0.15 USD | $5.6 0.16 USD | $6.44B 181.15M USD | 3.72 | $1.49 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $16 0.45 USD |
-0.62
|
$6.43B 180.94M USD | $37.3K 1.05K USD | $16 0.45 USD | $16 0.45 USD | $6.43B 180.94M USD | 10.66 | $1.5 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.55 0.21 USD |
-8.48
|
$6.38B 179.57M USD | $86.7K 2.44K USD | $7.4 0.21 USD | $7.8 0.22 USD | $6.38B 179.57M USD | 0 | -$0.42 -0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.5 0.1 USD |
-5.41
|
$6.38B 179.48M USD | $512.51K 14.42K USD | $3.5 0.1 USD | $3.62 0.1 USD | $6.38B 179.48M USD | 4.79 | $0.73 0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.3 0.18 USD |
-5.97
|
$6.34B 178.42M USD | $2.02M 56.71K USD | $6.3 0.18 USD | $6.55 0.18 USD | $6.34B 178.42M USD | 48.46 | $0.13 0.003 USD | |
| Sabina Public Company Limited SABINA.BK | $18.2 0.51 USD |
-1.09
|
$6.32B 177.95M USD | $873.99K 24.59K USD | $17.9 0.5 USD | $18.3 0.51 USD | $6.32B 177.95M USD | 13.58 | $1.34 0.04 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.92 0.14 USD |
-2.57
|
$6.17B 173.7M USD | $1.76M 49.49K USD | $4.78 0.13 USD | $5 0.14 USD | $6.17B 173.7M USD | 8.48 | $0.58 0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.54 0.07 USD |
-2.31
|
$6.05B 170.18M USD | $2.2M 61.95K USD | $2.54 0.07 USD | $2.58 0.07 USD | $6.05B 170.18M USD | 14.11 | $0.18 0.005 USD | |
| Exotic Food Public Company Limited XO.BK | $14 0.39 USD |
-5.41
|
$6B 168.7M USD | $1.97M 55.55K USD | $13.8 0.39 USD | $14.9 0.42 USD | $6B 168.7M USD | 7.56 | $1.85 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.34 0.04 USD |
-2.9
|
$5.91B 166.28M USD | $147.7K 4.16K USD | $1.34 0.04 USD | $1.35 0.04 USD | $5.91B 166.28M USD | 11.16 | $0.12 0.003 USD | |
| Premier Marketing Public Company Limited PM.BK | $10 0.28 USD |
-0.99
|
$5.58B 157.04M USD | $1.39M 39.07K USD | $9.95 0.28 USD | $10.1 0.28 USD | $5.58B 157.04M USD | 9.25 | $1.08 0.03 USD | |
| Assetwise Public Company Limited ASW.BK | $6.2 0.17 USD |
-1.59
|
$5.58B 156.96M USD | $20K 562.75 USD | $6.2 0.17 USD | $6.2 0.17 USD | $5.58B 156.96M USD | 3.82 | $1.62 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
-4.86
|
$5.54B 155.76M USD | $349.5K 9.83K USD | $6.65 0.19 USD | $6.85 0.19 USD | $5.54B 155.76M USD | 6.53 | $1.04 0.03 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.65 0.22 USD |
-1.92
|
$5.36B 150.7M USD | $81.4K 2.29K USD | $7.6 0.21 USD | $7.7 0.22 USD | $5.36B 150.7M USD | 19.12 | $0.4 0.01 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $6.5 0.18 USD |
-4.41
|
$5.28B 148.51M USD | $109.4K 3.08K USD | $6.5 0.18 USD | $6.7 0.19 USD | $5.28B 148.51M USD | 11.01 | $0.59 0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.45 0.18 USD |
-2.27
|
$5.26B 147.87M USD | $100.9K 2.84K USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.26B 147.87M USD | 11.31 | $0.57 0.02 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.2 0.17 USD |
-3.13
|
$5.13B 144.42M USD | $972.2K 27.36K USD | $6.2 0.17 USD | $6.35 0.18 USD | $5.13B 144.42M USD | 17.22 | $0.36 0.01 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $4 0.11 USD |
-0.99
|
$5.13B 144.34M USD | $1.1M 30.9K USD | $4 0.11 USD | $4.04 0.11 USD | $5.13B 144.34M USD | 16.66 | $0.24 0.006 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $25.5 0.72 USD |
-8.11
|
$5.1B 143.51M USD | $49.8K 1.4K USD | $25 0.7 USD | $25.5 0.72 USD | $5.1B 143.51M USD | 16.88 | $1.51 0.04 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.7 0.22 USD |
-3.14
|
$4.91B 138.12M USD | $319.46K 8.99K USD | $7.7 0.22 USD | $7.95 0.22 USD | $4.91B 138.12M USD | 96.25 | $0.08 0.002 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.35 0.04 USD |
-4.93
|
$4.86B 136.88M USD | $35.83M 1.01M USD | $1.31 0.04 USD | $1.41 0.04 USD | $4.86B 136.88M USD | 0 | -$0.23 -0.006 USD | |
| STP&I Public Company Limited STPI.BK | $2.54 0.07 USD |
-3.79
|
$4.6B 129.52M USD | $2.82M 79.44K USD | $2.48 0.07 USD | $2.62 0.07 USD | $4.6B 129.52M USD | 50.79 | $0.05 0.001 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.1 0.17 USD |
-1.61
|
$4.59B 129.27M USD | $340.71K 9.59K USD | $6 0.17 USD | $6.2 0.17 USD | $4.59B 129.27M USD | 10.70 | $0.57 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.86 0.05 USD |
-3.63
|
$4.56B 128.44M USD | $523K 14.72K USD | $1.85 0.05 USD | $1.88 0.05 USD | $4.56B 128.44M USD | 4.32 | $0.43 0.01 USD | |
| Mono Next Public Company Limited MONO.BK | $1.28 0.04 USD |
-5.19
|
$4.44B 125.01M USD | $4.34M 122.23K USD | $1.26 0.04 USD | $1.3 0.04 USD | $4.44B 125.01M USD | 0 | -$0.23 -0.006 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.2 0.26 USD |
-1.6
|
$4.44B 124.92M USD | $66.5K 1.87K USD | $9.2 0.26 USD | $9.35 0.26 USD | $4.44B 124.92M USD | 22.43 | $0.41 0.01 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.4 0.15 USD |
-6.9
|
$4.4B 123.85M USD | $331K 9.31K USD | $5.25 0.15 USD | $5.45 0.15 USD | $4.4B 123.85M USD | 270.00 | $0.02 0.0005 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.48 0.13 USD |
-3.03
|
$4.4B 123.78M USD | $2.67M 75.19K USD | $4.24 0.12 USD | $4.56 0.13 USD | $4.4B 123.78M USD | 0 | -$0.46 -0.01 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $8.7 0.24 USD |
-0.57
|
$4.39B 123.49M USD | $472.4K 13.29K USD | $8.65 0.24 USD | $8.75 0.25 USD | $4.39B 123.49M USD | 5.68 | $1.53 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $10.2 0.29 USD |
-2.86
|
$4.34B 122.03M USD | $61.9K 1.74K USD | $10.2 0.29 USD | $10.4 0.29 USD | $4.34B 122.03M USD | 6.18 | $1.65 0.05 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.3 0.15 USD |
-8.55
|
$4.32B 121.55M USD | $280.8K 7.9K USD | $5.25 0.15 USD | $5.45 0.15 USD | $4.32B 121.55M USD | 265.00 | $0.02 0.0005 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.5 0.24 USD |
-6.59
|
$4.25B 119.58M USD | $47.5K 1.34K USD | $8.5 0.24 USD | $8.6 0.24 USD | $4.25B 119.58M USD | 7.94 | $1.07 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.5 0.01 USD |
-2
|
$4.21B 118.48M USD | $164.5K 4.63K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $4.21B 118.48M USD | 12.50 | $0.04 0.001 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.9 0.19 USD |
-2.14
|
$4.2B 118.19M USD | $26.3K 740.01 USD | $6.8 0.19 USD | $6.95 0.2 USD | $4.2B 118.19M USD | 13.01 | $0.53 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.8 0.14 USD |
-1.23
|
$4.2B 118.06M USD | $13.4K 377.04 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.2B 118.06M USD | 11.42 | $0.42 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
-3.17
|
$4.18B 117.64M USD | $1.14M 32.06K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.97 0.06 USD |
-1.5
|
$4.15B 116.72M USD | $1.48M 41.58K USD | $1.96 0.06 USD | $2 0.06 USD | $4.15B 116.72M USD | 11.58 | $0.17 0.004 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1499 0.0042 USD |
-11.76
|
$4.1B 115.43M USD | $2.78M 78.25K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.1B 115.43M USD | 3.00 | $0.05 0.001 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.3 0.09 USD |
-1.79
|
$4.09B 115.14M USD | $3.09M 86.84K USD | $3.28 0.09 USD | $3.36 0.09 USD | $4.09B 115.14M USD | 8.25 | $0.4 0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.35 0.21 USD |
-1.34
|
$4.04B 113.75M USD | $24.5K 689.39 USD | $7.3 0.21 USD | $7.4 0.21 USD | $4.04B 113.75M USD | 10.80 | $0.68 0.02 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $11.7 0.33 USD |
-4.1
|
$3.93B 110.64M USD | $313.13K 8.81K USD | $11.2 0.32 USD | $12 0.34 USD | $3.93B 110.64M USD | 5.44 | $2.15 0.06 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.03 0.03 USD |
-0.96
|
$3.92B 110.42M USD | $2.27M 63.77K USD | $1.01 0.03 USD | $1.05 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.4 0.04 USD |
-6.67
|
$3.92B 110.3M USD | $1.69M 47.53K USD | $1.4 0.04 USD | $1.41 0.04 USD | $3.92B 110.3M USD | 9.33 | $0.15 0.004 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.2 0.37 USD |
-2.24
|
$3.87B 108.92M USD | $46.01K 1.29K USD | $13.1 0.37 USD | $13.3 0.37 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.78 0.13 USD |
-0.83
|
$3.71B 104.38M USD | $394.7K 11.11K USD | $4.72 0.13 USD | $4.78 0.13 USD | $3.71B 104.38M USD | 8.53 | $0.56 0.02 USD | |
| Business Online Public Company Limited BOL.BK | $4.5 0.13 USD |
-9.64
|
$3.69B 103.89M USD | $102.4K 2.88K USD | $4.42 0.12 USD | $4.68 0.13 USD | $3.69B 103.89M USD | 13.23 | $0.34 0.009 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.48 0.13 USD |
-1.76
|
$3.64B 102.37M USD | $30.8K 866.63 USD | $4.48 0.13 USD | $4.5 0.13 USD | $3.64B 102.37M USD | 3.52 | $1.27 0.04 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.56 0.13 USD |
0
|
$3.63B 102.26M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.63B 102.26M USD | 91.20 | $0.05 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $1.28M 36.04K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.04 -0.001 USD | |
| Netbay Public Company Limited NETBAY.BK | $17.7 0.5 USD |
-4.84
|
$3.54B 99.61M USD | $321.5K 9.05K USD | $17.5 0.49 USD | $18.3 0.51 USD | $3.54B 99.61M USD | 16.38 | $1.08 0.03 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.78 0.13 USD |
-0.83
|
$3.53B 99.24M USD | $3K 84.41 USD | $4.78 0.13 USD | $4.78 0.13 USD | $3.53B 99.24M USD | 7.58 | $0.63 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.35 0.21 USD |
-2
|
$3.51B 98.65M USD | $190.6K 5.36K USD | $7.35 0.21 USD | $7.45 0.21 USD | $3.51B 98.65M USD | 5.17 | $1.42 0.04 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.6 0.19 USD |
-4.35
|
$3.48B 98.02M USD | $108.7K 3.06K USD | $6.6 0.19 USD | $6.8 0.19 USD | $3.48B 98.02M USD | 10.47 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.28 0.06 USD |
-5.79
|
$3.31B 93.22M USD | $16.78M 472.14K USD | $2.28 0.06 USD | $2.4 0.07 USD | $3.31B 93.22M USD | 12.66 | $0.18 0.005 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4199 0.01 USD |
-4.55
|
$3.27B 92.13M USD | $192.1K 5.41K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $3.27B 92.13M USD | 8.40 | $0.05 0.001 USD | |
| Premier Technology Public Company Limited PT.BK | $11.4 0.32 USD |
-1.72
|
$3.24B 91.06M USD | $284.3K 8K USD | $11.3 0.32 USD | $11.7 0.33 USD | $3.24B 91.06M USD | 8.83 | $1.29 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.91 0.03 USD |
-1.09
|
$3.19B 89.74M USD | $5.44M 153.14K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $3.19B 89.74M USD | 0 | -$2.54 -0.07 USD | |
| MCOT Public Company Limited MCOT.BK | $4.62 0.13 USD |
-1.28
|
$3.17B 89.32M USD | $24.47M 688.54K USD | $4.62 0.13 USD | $5.1 0.14 USD | $3.17B 89.32M USD | 0 | -$0.46 -0.01 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5 0.14 USD |
-9.09
|
$3.09B 86.94M USD | $138K 3.88K USD | $5.1 0.14 USD | $5.15 0.14 USD | $3.09B 86.94M USD | 26.31 | $0.19 0.005 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.15 0.14 USD |
-3.74
|
$3.08B 86.7M USD | $227.66K 6.41K USD | $5.15 0.14 USD | $5.2 0.15 USD | $3.08B 86.7M USD | 2.97 | $1.73 0.05 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.85 0.05 USD |
-2.63
|
$3.08B 86.6M USD | $124.1K 3.49K USD | $1.85 0.05 USD | $1.89 0.05 USD | $3.08B 86.6M USD | 61.66 | $0.03 0.0008 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.2 0.06 USD |
-3.51
|
$3.05B 85.92M USD | $1.66M 46.81K USD | $2.14 0.06 USD | $2.2 0.06 USD | $3.05B 85.92M USD | 12.22 | $0.18 0.005 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.36 0.04 USD |
-1.45
|
$3.05B 85.72M USD | $28.5K 801.91 USD | $1.35 0.04 USD | $1.36 0.04 USD | $3.05B 85.72M USD | 34.00 | $0.04 0.001 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.5 0.15 USD |
-8.33
|
$3B 84.45M USD | $243.7K 6.86K USD | $5.35 0.15 USD | $5.6 0.16 USD | $3B 84.45M USD | 9.82 | $0.56 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.2 0.2 USD |
-4.64
|
$2.88B 81.04M USD | $337.55K 9.5K USD | $7.15 0.2 USD | $7.5 0.21 USD | $2.88B 81.04M USD | 5.71 | $1.26 0.04 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
-0.92
|
$2.85B 80.13M USD | $143.6K 4.04K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 9.81 | $0.11 0.003 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.25 0.15 USD |
-1.87
|
$2.82B 79.28M USD | $37.6K 1.06K USD | $5.25 0.15 USD | $5.25 0.15 USD | $2.82B 79.28M USD | 16.40 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.97 0.06 USD |
-1.5
|
$2.81B 78.96M USD | $150K 4.22K USD | $1.97 0.06 USD | $1.98 0.06 USD | $2.81B 78.96M USD | 24.62 | $0.08 0.002 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.15 0.14 USD |
-3.77
|
$2.8B 78.78M USD | $121.3K 3.41K USD | $5.1 0.14 USD | $5.25 0.15 USD | $2.8B 78.78M USD | 4.95 | $1.04 0.03 USD | |
| Susco Public Company Limited SUSCO.BK | $2.84 0.08 USD |
-1.39
|
$2.76B 77.57M USD | $180.1K 5.07K USD | $2.82 0.08 USD | $2.84 0.08 USD | $2.76B 77.57M USD | 9.79 | $0.29 0.008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2 0.06 USD |
-4.76
|
$2.74B 77.06M USD | $453.1K 12.75K USD | $1.99 0.06 USD | $2 0.06 USD | $2.74B 77.06M USD | 6.25 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.93 0.05 USD |
-1.53
|
$2.74B 77.05M USD | $49.31K 1.39K USD | $1.93 0.05 USD | $1.95 0.05 USD | $2.74B 77.05M USD | 6.89 | $0.28 0.007 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.6 0.16 USD |
0
|
$2.7B 75.89M USD | $46K 1.29K USD | $5.6 0.16 USD | $5.6 0.16 USD | $2.7B 75.89M USD | 7.37 | $0.76 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.34 0.12 USD |
-6.47
|
$2.59B 72.87M USD | $747.4K 21.03K USD | $4.32 0.12 USD | $4.46 0.13 USD | $2.59B 72.87M USD | 5.78 | $0.75 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $9.7 0.27 USD |
-4.9
|
$2.57B 72.25M USD | $120.2K 3.38K USD | $9.45 0.27 USD | $9.7 0.27 USD | $2.57B 72.25M USD | 16.72 | $0.58 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.26 0.12 USD |
-3.18
|
$2.56B 71.92M USD | $394.7K 11.11K USD | $4.24 0.12 USD | $4.28 0.12 USD | $2.56B 71.92M USD | 10.39 | $0.41 0.01 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.12 0.03 USD |
0
|
$2.54B 71.38M USD | $213K 5.99K USD | $1.11 0.03 USD | $1.12 0.03 USD | $2.54B 71.38M USD | 56.00 | $0.02 0.0005 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.9 0.17 USD |
-0.85
|
$2.52B 70.83M USD | $58.3K 1.64K USD | $5.85 0.16 USD | $5.9 0.17 USD | $2.52B 70.83M USD | 5.65 | $1.04 0.03 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.55 0.04 USD |
-1.9
|
$2.47B 69.39M USD | $60K 1.69K USD | $1.53 0.04 USD | $1.55 0.04 USD | $2.47B 69.39M USD | 4.69 | $0.33 0.009 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.96 0.08 USD |
-3.9
|
$2.42B 68.12M USD | $6.38M 179.65K USD | $2.94 0.08 USD | $3.06 0.09 USD | $2.42B 68.12M USD | 15.57 | $0.19 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.1 0.06 USD |
-4.55
|
$2.39B 67.19M USD | $1.99M 55.92K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.39B 67.19M USD | 10.00 | $0.21 0.005 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.9 0.08 USD |
-3.33
|
$2.38B 67.1M USD | $941K 26.48K USD | $2.9 0.08 USD | $2.94 0.08 USD | $2.38B 67.1M USD | 8.05 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.54 0.1 USD |
-3.31
|
$2.33B 65.58M USD | $7.3K 205.4 USD | $3.5 0.1 USD | $3.54 0.1 USD | $2.33B 65.58M USD | 6.21 | $0.57 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $3 0.08 USD |
-1.32
|
$2.32B 65.33M USD | $158K 4.45K USD | $3 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 7.89 | $0.38 0.01 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.26 0.09 USD |
-4.68
|
$2.28B 64.21M USD | $18.4K 517.73 USD | $3.26 0.09 USD | $3.3 0.09 USD | $2.28B 64.21M USD | 5.92 | $0.55 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.9 0.08 USD |
-3.33
|
$2.25B 63.35M USD | $830.9K 23.38K USD | $2.9 0.08 USD | $2.94 0.08 USD | $2.25B 63.35M USD | 8.05 | $0.36 0.01 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.21 0.03 USD |
-0.82
|
$2.24B 63.05M USD | $22.16K 623.55 USD | $1.19 0.03 USD | $1.22 0.03 USD | $2.24B 63.05M USD | 20.16 | $0.06 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.66 0.1 USD |
-2.66
|
$2.2B 61.79M USD | $39.4K 1.11K USD | $3.64 0.1 USD | $3.66 0.1 USD | $2.2B 61.79M USD | 13.55 | $0.27 0.007 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.88 0.14 USD |
-5.24
|
$2.15B 60.63M USD | $353.83K 9.96K USD | $4.8 0.14 USD | $4.88 0.14 USD | $2.15B 60.63M USD | 0 | -$0.46 -0.01 USD | |
| Chememan Public Company Limited CMAN.BK | $2.22 0.06 USD |
-2.63
|
$2.13B 59.97M USD | $20.2K 568.37 USD | $2.22 0.06 USD | $2.22 0.06 USD | $2.13B 59.97M USD | 8.53 | $0.26 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.64 0.07 USD |
-0.76
|
$2.11B 59.43M USD | $204.5K 5.75K USD | $2.6 0.07 USD | $2.64 0.07 USD | $2.11B 59.43M USD | 11.47 | $0.23 0.006 USD | |
| Nex Point Public Company Limited NEX.BK | $0.51 0.01 USD |
-15
|
$2.04B 57.51M USD | $3.97M 111.84K USD | $0.5 0.01 USD | $0.53 0.01 USD | $2.04B 57.51M USD | 0 | -$0.85 -0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $3.9 0.11 USD |
-2.99
|
$2.02B 56.83M USD | $214.8K 6.04K USD | $3.9 0.11 USD | $3.94 0.11 USD | $2.02B 56.83M USD | 6.00 | $0.65 0.02 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.3 0.09 USD |
-5.17
|
$2B 56.21M USD | $278.5K 7.84K USD | $3.28 0.09 USD | $3.44 0.1 USD | $2B 56.21M USD | 55.00 | $0.06 0.001 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.26 0.06 USD |
-1.74
|
$1.99B 55.99M USD | $71.8K 2.02K USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.99B 55.99M USD | 0 | -$0.08 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||