Ergebnisseite 3 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1453)
- {{country.name}}
- Alle Länder
- Thailand (1453)
Thailand (1453)
- {{item.name}}
- Alle Börsen
- Thailand (1453)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (22)
- Chemikalien (14)
- Spezialchemikalien (48)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (52)
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
- Vermögensverwaltung (9)
- Börsen (18)
- Versicherungsmakler (4)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (52)
- Immobilien-Dienstleistungen (24)
- Konditoren (8)
- Landwirtschaftliche Erzeugnisse (28)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (62)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Medizinische Versorgungseinrichtungen (50)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (6)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (18)
- Verlag (5)
- Übertragungen (8)
- Unterhaltung (18)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (16)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (26)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 32.20K 906.08 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 5.86B 164.89M USD | THB 15.90K 447.38 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 5.86B 164.89M USD | 10.71 | THB 0.98 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 5.74B 161.63M USD | THB 67.40K 1.9K USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 5.74B 161.63M USD | 44.06 | THB 0.16 0.004 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.00 0.25 USD |
+1.69
|
THB 5.74B 161.44M USD | THB 204.32K 5.75K USD | THB 8.80 0.25 USD | THB 9.10 0.26 USD | THB 5.74B 161.44M USD | 33.33 | THB 0.27 0.007 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.00 0.2 USD |
+0.72
|
THB 5.68B 159.84M USD | THB 14.98K 421.36 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.56 0.04 USD |
+1.3
|
THB 5.61B 157.74M USD | THB 425.60K 11.98K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 5.61B 157.74M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.44B 153.07M USD | THB 180.42K 5.08K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 5.44B 153.07M USD | 9.73 | THB 0.56 0.02 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 5.42B 152.58M USD | THB 194.31K 5.47K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.42B 152.58M USD | 9.47 | THB 0.76 0.02 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 3.96 0.11 USD |
0
|
THB 5.41B 152.09M USD | THB 187.20K 5.27K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 5.41B 152.09M USD | 13.19 | THB 0.30 0.008 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.10 0.42 USD |
+0.67
|
THB 5.25B 147.64M USD | THB 42.35K 1.19K USD | THB 15.10 0.42 USD | THB 15.10 0.42 USD | THB 5.25B 147.64M USD | 12.79 | THB 1.18 0.03 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 5.21B 146.62M USD | THB 7.40K 208.24 USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.95 0.22 USD |
+1.27
|
THB 5.17B 145.4M USD | THB 158.11K 4.45K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 16.40 0.46 USD |
-1.2
|
THB 5.08B 142.99M USD | THB 137.40K 3.87K USD | THB 16.40 0.46 USD | THB 16.60 0.47 USD | THB 5.08B 142.99M USD | 3.79 | THB 4.32 0.12 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.47 0.01 USD |
+2.22
|
THB 5.03B 141.51M USD | THB 767.85K 21.61K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 5.03B 141.51M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 5.01B 140.9M USD | THB 47.80K 1.34K USD | THB 8.10 0.23 USD | THB 8.10 0.23 USD | THB 5.01B 140.9M USD | 11.25 | THB 0.72 0.02 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.26 0.12 USD |
-0.47
|
THB 4.94B 139.04M USD | THB 196.30K 5.52K USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 4.94B 139.04M USD | 7.22 | THB 0.59 0.02 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.15 0.2 USD |
+3.62
|
THB 4.85B 136.44M USD | THB 856.95K 24.11K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 4.85B 136.44M USD | 79.44 | THB 0.09 0.002 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 3.68 0.1 USD |
+0.55
|
THB 4.60B 129.31M USD | THB 100.60K 2.83K USD | THB 3.66 0.1 USD | THB 3.70 0.1 USD | THB 4.60B 129.31M USD | 7.82 | THB 0.47 0.01 USD | ||
|
Namyong Terminal Public Company Limited
NYT-R.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 4.59B 129.09M USD | THB 168.90K 4.75K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 4.59B 129.09M USD | 7.11 | THB 0.52 0.01 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.68 0.1 USD |
0
|
THB 4.56B 128.4M USD | THB 192.50K 5.42K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 4.56B 128.4M USD | 7.07 | THB 0.52 0.01 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 6.60 0.19 USD |
-0.75
|
THB 4.50B 126.7M USD | THB 28.30K 796.29 USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 4.50B 126.7M USD | 7.33 | THB 0.90 0.03 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 4.35B 122.35M USD | THB 38.80K 1.09K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.35B 122.35M USD | 16.46 | THB 0.13 0.003 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 4.11B 115.6M USD | THB 51.90K 1.46K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 4.11B 115.6M USD | 6.52 | THB 0.72 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 4.11B 115.54M USD | THB 6.53K 183.62 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.67 0.05 USD |
+0.6
|
THB 4.10B 115.32M USD | THB 228.50K 6.43K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 4.10B 115.32M USD | 5.75 | THB 0.29 0.008 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.90 0.14 USD |
+2.08
|
THB 4.10B 115.29M USD | THB 842.21K 23.7K USD | THB 4.78 0.13 USD | THB 4.94 0.14 USD | THB 4.10B 115.29M USD | 11.95 | THB 0.41 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.04B 113.79M USD | THB 6.30K 177.27 USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 169.63K 4.77K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 3.95B 111.17M USD | THB 1.00K 28.14 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 3.95B 111.17M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 3.93B 110.65M USD | THB 8.20K 230.73 USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 3.92B 110.3M USD | THB 236.70K 6.66K USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 3.92B 110.3M USD | 21.77 | THB 0.09 0.002 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.98 0.08 USD |
+1.36
|
THB 3.82B 107.54M USD | THB 225.40K 6.34K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 3.82B 107.54M USD | 19.86 | THB 0.15 0.004 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 3.80B 106.92M USD | THB 781.80K 22K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 3.80B 106.92M USD | 10.51 | THB 0.49 0.01 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 3.78B 106.37M USD | THB 1.39M 39.05K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 3.78B 106.37M USD | 10.86 | THB 1.74 0.05 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.62 0.13 USD |
+0.43
|
THB 3.77B 106.03M USD | THB 104.20K 2.93K USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 3.77B 106.03M USD | 19.25 | THB 0.24 0.006 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.72B 104.63M USD | 92.39 | THB 0.05 0.001 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 3.60B 101.42M USD | THB 91.30K 2.57K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 3.60B 101.42M USD | 9.09 | THB 0.66 0.02 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 11.70 0.33 USD |
+7.34
|
THB 3.60B 101.4M USD | THB 6.90M 194.08K USD | THB 10.90 0.31 USD | THB 11.80 0.33 USD | THB 3.60B 101.4M USD | 15.59 | THB 0.75 0.02 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.50 0.21 USD |
0
|
THB 3.58B 100.66M USD | THB 174.71K 4.92K USD | THB 7.50 0.21 USD | THB 7.55 0.21 USD | THB 3.58B 100.66M USD | 4.28 | THB 1.75 0.05 USD | ||
|
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 3.56B 100.04M USD | THB 5.15M 144.79K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 3.54B 99.49M USD | THB 80.90K 2.28K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 3.54B 99.49M USD | 9.99 | THB 0.72 0.02 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 3.51B 98.78M USD | THB 20.30K 571.19 USD | THB 1.55 0.04 USD | THB 1.56 0.04 USD | THB 3.51B 98.78M USD | 5.74 | THB 0.27 0.007 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 5.85 0.16 USD |
+0.87
|
THB 3.51B 98.76M USD | THB 983.69K 27.68K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.51B 98.76M USD | 10.63 | THB 0.55 0.02 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.58 0.07 USD |
+0.78
|
THB 3.48B 98M USD | THB 213.60K 6.01K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 3.48B 98M USD | 5.86 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 3.47B 97.55M USD | THB 1.58M 44.46K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 3.47B 97.55M USD | 45.50 | THB 0.02 0.0005 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 3.44B 96.8M USD | THB 83.01K 2.34K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 1.11M 31.32K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 3.33B 93.76M USD | THB 16.10M 453.04K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 3.33B 93.76M USD | 0 | -THB 0.13 -0.003 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.26 0.12 USD |
+0.47
|
THB 3.32B 93.44M USD | THB 101.00 2.84 USD | THB 4.26 0.12 USD | THB 4.26 0.12 USD | THB 3.32B 93.44M USD | 21.30 | THB 0.20 0.005 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 48.10K 1.35K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.26 0.12 USD |
+0.95
|
THB 3.27B 92.12M USD | THB 364.00K 10.24K USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 3.27B 92.12M USD | 8.69 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 3.16B 89.03M USD | THB 11.60K 326.39 USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 3.16B 89.03M USD | 7.53 | THB 0.15 0.004 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 30.27K 851.63 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.28 0.04 USD |
+20.95
|
THB 3.06B 86.02M USD | THB 9.41M 264.64K USD | THB 1.14 0.03 USD | THB 1.34 0.04 USD | THB 3.06B 86.02M USD | 42.66 | THB 0.03 0.0008 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.85 0.16 USD |
-1.68
|
THB 3.02B 85.1M USD | THB 185.70K 5.23K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 3.02B 85.1M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.70 0.08 USD |
-0.74
|
THB 2.92B 82.13M USD | THB 80.40K 2.26K USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 2.92B 82.13M USD | 2.96 | THB 0.91 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.58 0.13 USD |
+2.23
|
THB 2.92B 82.1M USD | THB 5.11M 143.74K USD | THB 4.52 0.13 USD | THB 4.76 0.13 USD | THB 2.92B 82.1M USD | 13.87 | THB 0.33 0.009 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 2.89B 81.35M USD | THB 600.00 16.88 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.89B 81.35M USD | 25.42 | THB 0.14 0.003 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 1.00K 28.14 USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.80 0.19 USD |
-2.16
|
THB 2.71B 76.13M USD | THB 209.01K 5.88K USD | THB 6.70 0.19 USD | THB 7.10 0.2 USD | THB 2.71B 76.13M USD | 11.72 | THB 0.58 0.02 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.70B 75.96M USD | THB 6.50K 182.89 USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 2.70B 75.96M USD | 14.13 | THB 0.29 0.008 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.69B 75.63M USD | THB 101.00 2.84 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 2.69B 75.63M USD | 6.66 | THB 0.42 0.01 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 2.64B 74.27M USD | THB 52.40K 1.47K USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.36 0.12 USD |
+0.46
|
THB 2.64B 74.26M USD | THB 23.67K 665.87 USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 2.64B 74.26M USD | 19.81 | THB 0.22 0.006 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.26 0.09 USD |
+5.84
|
THB 2.63B 73.96M USD | THB 9.40M 264.58K USD | THB 3.16 0.09 USD | THB 3.32 0.09 USD | THB 2.63B 73.96M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.60B 73.03M USD | THB 9.79K 275.44 USD | THB 2.42 0.07 USD | THB 2.62 0.07 USD | THB 2.60B 73.03M USD | 0 | -THB 0.08 -0.002 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 2.58B 72.66M USD | THB 23.40K 658.41 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 2.58B 72.64M USD | THB 1.05M 29.61K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 2.58B 72.64M USD | 0 | -THB 0.13 -0.003 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.20 0.09 USD |
+1.27
|
THB 2.57B 72.39M USD | THB 2.62M 73.78K USD | THB 3.16 0.09 USD | THB 3.22 0.09 USD | THB 2.57B 72.39M USD | 40.00 | THB 0.08 0.002 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 420.30K 11.83K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.66 0.13 USD |
+0.43
|
THB 2.53B 71.28M USD | THB 18.20K 512.1 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 2.53B 71.28M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 2.46B 69.27M USD | THB 14.50K 407.99 USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.28 0.09 USD |
-0.6
|
THB 2.46B 69.21M USD | THB 287.60K 8.09K USD | THB 3.26 0.09 USD | THB 3.36 0.09 USD | THB 2.46B 69.21M USD | 9.11 | THB 0.36 0.01 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.78 0.05 USD |
-1.11
|
THB 2.44B 68.59M USD | THB 43.40K 1.22K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.44B 68.59M USD | 4.34 | THB 0.41 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.94 0.08 USD |
+1.38
|
THB 2.40B 67.66M USD | THB 412.40K 11.6K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 2.40B 67.66M USD | 12.25 | THB 0.24 0.006 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.00 0.53 USD |
-0.52
|
THB 2.39B 67.16M USD | THB 6.60K 185.71 USD | THB 19.00 0.53 USD | THB 19.10 0.54 USD | THB 2.39B 67.16M USD | 9.40 | THB 2.02 0.06 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 2.32B 65.29M USD | THB 61.51K 1.73K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.86 0.11 USD |
+0.52
|
THB 2.30B 64.81M USD | THB 189.51K 5.33K USD | THB 3.84 0.11 USD | THB 3.86 0.11 USD | THB 2.30B 64.81M USD | 8.21 | THB 0.47 0.01 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 2.29B 64.5M USD | THB 153.35K 4.31K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.29B 64.5M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 2.24B 63.09M USD | THB 5.70K 160.38 USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.24B 63.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.23B 62.78M USD | THB 1.07M 30.11K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.22B 62.58M USD | THB 6.33K 178.22 USD | THB 2.78 0.08 USD | THB 2.78 0.08 USD | THB 2.22B 62.58M USD | 10.29 | THB 0.27 0.007 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.96 0.11 USD |
+2.06
|
THB 2.18B 61.28M USD | THB 432.72K 12.18K USD | THB 3.88 0.11 USD | THB 4.00 0.11 USD | THB 2.18B 61.28M USD | 12.00 | THB 0.33 0.009 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.44 0.1 USD |
+0.58
|
THB 2.18B 61.25M USD | THB 10.61K 298.4 USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.98 0.11 USD |
-0.5
|
THB 2.17B 61.11M USD | THB 167.10K 4.7K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 2.17B 61.11M USD | 14.74 | THB 0.27 0.007 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 2.13B 60.07M USD | THB 101.20K 2.85K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 2.13B 60.07M USD | 154.00 | THB 0.01 0.0002 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 2.80 0.08 USD |
+2.19
|
THB 2.11B 59.38M USD | THB 159.60K 4.49K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.11B 59.38M USD | 35.00 | THB 0.08 0.002 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 2.04B 57.51M USD | THB 4.70K 132.25 USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 2.04B 57.51M USD | 48.66 | THB 0.06 0.001 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.76 0.08 USD |
-0.72
|
THB 2.04B 57.32M USD | THB 325.30K 9.15K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.04B 57.32M USD | 8.36 | THB 0.33 0.009 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 2.00B 56.3M USD | THB 73.61K 2.07K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 2.00B 56.3M USD | 11.40 | THB 0.30 0.008 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.50 0.13 USD |
-0.44
|
THB 1.98B 55.71M USD | THB 18.08K 508.75 USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.40 0.15 USD |
+0.93
|
THB 1.98B 55.67M USD | THB 5.90K 166.01 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 1.98B 55.67M USD | 8.43 | THB 0.64 0.02 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 1.98B 55.6M USD | THB 133.50K 3.76K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 1.97B 55.38M USD | THB 383.30K 10.79K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 1.97B 55.38M USD | 9.74 | THB 0.39 0.01 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.37 0.01 USD |
+8.82
|
THB 1.95B 54.97M USD | THB 32.42M 912.28K USD | THB 0.34 0.0095 USD | THB 0.39 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 0.99 -0.02 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 4.90K 137.87 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.42 0.07 USD |
-1.63
|
THB 1.87B 52.7M USD | THB 6.95K 195.55 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.35 0.26 USD |
+1.08
|
THB 1.87B 52.62M USD | THB 433.92K 12.21K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 1.87B 52.62M USD | 8.13 | THB 1.15 0.03 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 2.70M 75.96K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 3.62 | THB 0.08 0.002 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.27 0.04 USD |
+1.6
|
THB 1.85B 51.93M USD | THB 21.70K 610.58 USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 1.85B 51.93M USD | 12.69 | THB 0.10 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||