Ergebnisseite 3 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.65 0.24 USD |
+4.22
|
$6.06B 170.4M USD | $944.89K 26.59K USD | $8.35 0.23 USD | $8.65 0.24 USD | $6.06B 170.4M USD | 17.30 | $0.5 0.01 USD | |
| Nex Point Public Company Limited NEX.BK | $1.01 0.03 USD |
+12.22
|
$6.05B 170.21M USD | $311.99M 8.78M USD | $0.8699 0.02 USD | $1.04 0.03 USD | $6.05B 170.21M USD | 0 | -$0.81 -0.02 USD | |
| After You Public Company Limited AU.BK | $7.2 0.2 USD |
+2.13
|
$5.87B 165.24M USD | $873.5K 24.58K USD | $7 0.2 USD | $7.3 0.21 USD | $5.87B 165.24M USD | 19.45 | $0.37 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.64 0.13 USD |
-1.28
|
$5.8B 163.12M USD | $103.91K 2.92K USD | $4.64 0.13 USD | $4.68 0.13 USD | $5.8B 163.12M USD | 7.60 | $0.61 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.94 0.14 USD |
-0.8
|
$5.78B 162.54M USD | $2.14M 60.28K USD | $4.9 0.14 USD | $5 0.14 USD | $5.78B 162.54M USD | 4.29 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.94 0.14 USD |
-0.8
|
$5.73B 161.24M USD | $2.14M 60.28K USD | $4.9 0.14 USD | $5 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $430.94K 12.13K USD | $6.9 0.19 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.56 0.04 USD |
-0.64
|
$5.61B 157.74M USD | $1.1M 30.82K USD | $1.56 0.04 USD | $1.58 0.04 USD | $5.61B 157.74M USD | 26.00 | $0.06 0.001 USD | |
| Sabina Public Company Limited SABINA.BK | $16.1 0.45 USD |
-3.59
|
$5.59B 157.42M USD | $1.77M 49.68K USD | $16 0.45 USD | $16.6 0.47 USD | $5.59B 157.42M USD | 12.48 | $1.29 0.04 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.85 0.19 USD |
0
|
$5.58B 157.05M USD | $673.24K 18.94K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.58B 157.05M USD | 11.61 | $0.59 0.02 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.66 0.02 USD |
-1.49
|
$5.56B 156.39M USD | $437.8K 12.32K USD | $0.66 0.02 USD | $0.67 0.02 USD | $5.56B 156.39M USD | 16.50 | $0.04 0.001 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.9 0.19 USD |
-2.13
|
$5.31B 149.4M USD | $732.36K 20.61K USD | $6.6 0.19 USD | $7.05 0.2 USD | $5.31B 149.4M USD | 10.61 | $0.65 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.15 0.23 USD |
0
|
$5.2B 146.19M USD | $260.24K 7.32K USD | $8 0.23 USD | $8.2 0.23 USD | $5.2B 146.19M USD | 47.94 | $0.17 0.004 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $834.76K 23.49K USD | $12 0.34 USD | $12.2 0.34 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| DV8 Public Company Limited DV8.BK | $3.92 0.11 USD |
+1.03
|
$5.17B 145.58M USD | $2.44M 68.67K USD | $3.8 0.11 USD | $4.02 0.11 USD | $5.17B 145.58M USD | 0 | -$0.01 -0.0002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
-0.68
|
$5.12B 143.99M USD | $5.75M 161.68K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.08 0.06 USD |
0
|
$4.95B 139.36M USD | $340.27K 9.57K USD | $2.06 0.06 USD | $2.1 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
-0.84
|
$4.88B 137.44M USD | $980.81K 27.6K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.88B 137.44M USD | 16.38 | $0.36 0.01 USD | |
| STP&I Public Company Limited STPI.BK | $2.66 0.07 USD |
-0.75
|
$4.82B 135.64M USD | $1.49M 41.95K USD | $2.62 0.07 USD | $2.76 0.08 USD | $4.82B 135.64M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.82 0.14 USD |
-0.82
|
$4.82B 135.62M USD | $370.64K 10.43K USD | $4.78 0.13 USD | $4.9 0.14 USD | $4.82B 135.62M USD | 8.76 | $0.55 0.02 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.4 0.26 USD |
+1.08
|
$4.74B 133.43M USD | $1.05M 29.62K USD | $9.25 0.26 USD | $9.4 0.26 USD | $4.74B 133.43M USD | 5.52 | $1.7 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $14 0.39 USD |
-6.67
|
$4.71B 132.39M USD | $659K 18.54K USD | $13.6 0.38 USD | $15 0.42 USD | $4.71B 132.39M USD | 6.48 | $2.16 0.06 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $18.44M 518.75K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $22.1 0.62 USD |
-1.78
|
$4.42B 124.38M USD | $451.82K 12.71K USD | $21.9 0.62 USD | $22.6 0.64 USD | $4.42B 124.38M USD | 14.44 | $1.53 0.04 USD | |
| Origin Property Public Company Limited ORI.BK | $1.75 0.05 USD |
-2.23
|
$4.39B 123.6M USD | $2.63M 73.99K USD | $1.74 0.05 USD | $1.79 0.05 USD | $4.39B 123.6M USD | 6.03 | $0.29 0.008 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.35 0.15 USD |
-2.73
|
$4.36B 122.7M USD | $2.71M 76.12K USD | $5.3 0.15 USD | $5.55 0.16 USD | $4.36B 122.7M USD | 267.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.35 0.15 USD |
-2.73
|
$4.36B 122.7M USD | $2.71M 76.12K USD | $5.3 0.15 USD | $5.55 0.16 USD | $4.36B 122.7M USD | 267.50 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
-1.38
|
$4.35B 122.43M USD | $455.73K 12.82K USD | $7.05 0.2 USD | $7.25 0.2 USD | $4.35B 122.43M USD | 12.54 | $0.57 0.02 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5 0.14 USD |
-3.85
|
$4.22B 118.81M USD | $1.85M 52.05K USD | $4.98 0.14 USD | $5.2 0.15 USD | $4.22B 118.81M USD | 11.11 | $0.45 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
0
|
$4.2B 118.05M USD | $1.33M 37.52K USD | $2 0.06 USD | $2.02 0.06 USD | $4.2B 118.05M USD | 20.00 | $0.1 0.002 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.56 0.07 USD |
-0.78
|
$4.18B 117.52M USD | $6.67M 187.79K USD | $2.46 0.07 USD | $2.6 0.07 USD | $4.18B 117.52M USD | 9.84 | $0.26 0.007 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.6 0.24 USD |
-1.15
|
$4.1B 115.42M USD | $441.13K 12.41K USD | $8.55 0.24 USD | $8.7 0.24 USD | $4.1B 115.42M USD | 4.97 | $1.73 0.05 USD | |
| Singha Estate Public Company Limited S.BK | $0.5899 0.02 USD |
0
|
$4.04B 113.78M USD | $1.45M 40.81K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $4.04B 113.78M USD | 0 | $0 0 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.92 0.14 USD |
-3.53
|
$4.03B 113.51M USD | $2.6K 73.16 USD | $4.82 0.14 USD | $5 0.14 USD | $4.03B 113.51M USD | 37.84 | $0.13 0.003 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.25 0.2 USD |
-2.03
|
$3.96B 111.33M USD | $1.95M 54.78K USD | $7.05 0.2 USD | $7.45 0.21 USD | $3.96B 111.33M USD | 15.42 | $0.47 0.01 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.04 0.09 USD |
+2.7
|
$3.9B 109.7M USD | $1.43M 40.14K USD | $2.96 0.08 USD | $3.04 0.09 USD | $3.9B 109.7M USD | 13.81 | $0.22 0.006 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.98 0.08 USD |
-1.32
|
$3.74B 105.37M USD | $813.33K 22.88K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.74B 105.37M USD | 8.51 | $0.35 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9799 0.03 USD |
-2
|
$3.73B 105.06M USD | $1.43M 40.26K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.05 0.2 USD |
+0.71
|
$3.72B 104.71M USD | $217.2K 6.11K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.72B 104.71M USD | 12.15 | $0.58 0.02 USD | |
| Premier Technology Public Company Limited PT.BK | $13.1 0.37 USD |
+0.77
|
$3.72B 104.64M USD | $173.42K 4.88K USD | $12.8 0.36 USD | $13.1 0.37 USD | $3.72B 104.64M USD | 10.31 | $1.27 0.04 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $5 0.14 USD |
+0.81
|
$3.69B 103.81M USD | $847.07K 23.83K USD | $4.94 0.14 USD | $5 0.14 USD | $3.69B 103.81M USD | 7.93 | $0.63 0.02 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $2.59M 72.73K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.56 0.07 USD |
-0.78
|
$3.55B 99.98M USD | $6.67M 187.79K USD | $2.46 0.07 USD | $2.6 0.07 USD | $3.55B 99.98M USD | 9.84 | $0.26 0.007 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.6 0.13 USD |
-2.13
|
$3.55B 99.85M USD | $520.82K 14.65K USD | $4.56 0.13 USD | $4.66 0.13 USD | $3.55B 99.85M USD | 8.36 | $0.55 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12 0.34 USD |
0
|
$3.52B 99.02M USD | $377.85K 10.63K USD | $11.8 0.33 USD | $12.1 0.34 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.25 0.04 USD |
0
|
$3.5B 98.48M USD | $341.7K 9.61K USD | $1.24 0.03 USD | $1.28 0.04 USD | $3.5B 98.48M USD | 6.94 | $0.18 0.005 USD | |
| Netbay Public Company Limited NETBAY.BK | $17.4 0.49 USD |
-1.69
|
$3.48B 97.92M USD | $758.76K 21.35K USD | $17.3 0.49 USD | $17.8 0.5 USD | $3.48B 97.92M USD | 14.62 | $1.19 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.24 0.12 USD |
-0.47
|
$3.44B 96.89M USD | $40.54K 1.14K USD | $4.22 0.12 USD | $4.26 0.12 USD | $3.44B 96.89M USD | 3.50 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.3 0.15 USD |
+0.95
|
$3.17B 89.23M USD | $139.32K 3.92K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.88 0.08 USD |
+2.13
|
$3.07B 86.38M USD | $35.22K 990.86 USD | $2.8 0.08 USD | $2.94 0.08 USD | $3.07B 86.38M USD | 48.00 | $0.06 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $667.9K 18.79K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.33 0.04 USD |
-1.48
|
$3.02B 85.09M USD | $600.95K 16.91K USD | $1.32 0.04 USD | $1.35 0.04 USD | $3.02B 85.09M USD | 22.16 | $0.06 0.001 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.45 0.15 USD |
-1.8
|
$3B 84.34M USD | $1.15M 32.23K USD | $5.45 0.15 USD | $5.6 0.16 USD | $3B 84.34M USD | 9.73 | $0.56 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.72 0.05 USD |
-0.58
|
$2.88B 80.99M USD | $222.43K 6.26K USD | $1.72 0.05 USD | $1.73 0.05 USD | $2.88B 80.99M USD | 34.39 | $0.05 0.001 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $137.2K 3.86K USD | $1.08 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.2 0.15 USD |
0
|
$2.83B 79.54M USD | $284.5K 8.01K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.83B 79.54M USD | 6.19 | $0.84 0.02 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2 0.06 USD |
+0.5
|
$2.82B 79.37M USD | $176.3K 4.96K USD | $1.98 0.06 USD | $2 0.06 USD | $2.82B 79.37M USD | 66.66 | $0.03 0.0008 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.4 0.21 USD |
+0.68
|
$2.78B 78.08M USD | $185.21K 5.21K USD | $7.35 0.21 USD | $7.4 0.21 USD | $2.78B 78.08M USD | 9.48 | $0.78 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.2 0.15 USD |
+0.97
|
$2.77B 77.87M USD | $201.12K 5.66K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.77B 77.87M USD | 15.75 | $0.33 0.009 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.6 0.16 USD |
0
|
$2.7B 75.89M USD | $727.53K 20.47K USD | $5.55 0.16 USD | $5.6 0.16 USD | $2.7B 75.89M USD | 7.37 | $0.76 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
-0.44
|
$2.69B 75.63M USD | $710.34K 19.99K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.68 0.05 USD |
0
|
$2.67B 75.12M USD | $69.7K 1.96K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.67B 75.12M USD | 4.30 | $0.39 0.01 USD | |
| Susco Public Company Limited SUSCO.BK | $2.72 0.08 USD |
-0.73
|
$2.59B 72.83M USD | $164.24K 4.62K USD | $2.72 0.08 USD | $2.74 0.08 USD | $2.59B 72.83M USD | 8.77 | $0.31 0.008 USD | |
| MCOT Public Company Limited MCOT.BK | $3.72 0.1 USD |
-0.53
|
$2.56B 71.92M USD | $893.23K 25.13K USD | $3.66 0.1 USD | $3.78 0.11 USD | $2.56B 71.92M USD | 0 | -$0.47 -0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
-0.96
|
$2.55B 71.81M USD | $234.25K 6.59K USD | $5 0.14 USD | $5.2 0.15 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.9 0.17 USD |
0
|
$2.52B 70.83M USD | $162.9K 4.58K USD | $5.85 0.16 USD | $5.95 0.17 USD | $2.52B 70.83M USD | 5.65 | $1.04 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.8 0.11 USD |
-2.06
|
$2.5B 70.4M USD | $309.42K 8.71K USD | $3.78 0.11 USD | $3.9 0.11 USD | $2.5B 70.4M USD | 8.26 | $0.46 0.01 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4799 0.01 USD |
+23.08
|
$2.5B 70.37M USD | $75.23M 2.12M USD | $0.3699 0.01 USD | $0.4899 0.01 USD | $2.5B 70.37M USD | 0 | -$1.15 -0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.14 0.12 USD |
+0.98
|
$2.47B 69.51M USD | $1.72M 48.32K USD | $4.08 0.11 USD | $4.16 0.12 USD | $2.47B 69.51M USD | 5.74 | $0.72 0.02 USD | |
| Sena Development Public Company Limited SENA.BK | $1.73 0.05 USD |
-0.57
|
$2.45B 69.07M USD | $345.19K 9.71K USD | $1.7 0.05 USD | $1.74 0.05 USD | $2.45B 69.07M USD | 6.17 | $0.28 0.007 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.16 0.09 USD |
-1.25
|
$2.45B 68.82M USD | $244.56K 6.88K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.45B 68.82M USD | 9.02 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.75 0.05 USD |
-1.13
|
$2.4B 67.43M USD | $911.4K 25.64K USD | $1.74 0.05 USD | $1.79 0.05 USD | $2.4B 67.43M USD | 5.46 | $0.32 0.009 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.7 0.1 USD |
-3.65
|
$2.37B 66.73M USD | $2.41M 67.71K USD | $3.7 0.1 USD | $3.84 0.11 USD | $2.37B 66.73M USD | 20.55 | $0.18 0.005 USD | |
| SNC Former Public Company Limited SNC.BK | $6.55 0.18 USD |
0
|
$2.37B 66.72M USD | $130.39K 3.67K USD | $6.5 0.18 USD | $6.6 0.19 USD | $2.37B 66.72M USD | 7.52 | $0.87 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.25 0.15 USD |
-2.78
|
$2.32B 65.21M USD | $114K 3.21K USD | $5.25 0.15 USD | $5.45 0.15 USD | $2.32B 65.21M USD | 8.07 | $0.65 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.8 0.08 USD |
-1.41
|
$2.29B 64.44M USD | $1.74M 48.96K USD | $2.78 0.08 USD | $2.86 0.08 USD | $2.29B 64.44M USD | 14.00 | $0.2 0.005 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.01 0.03 USD |
0
|
$2.29B 64.37M USD | $5.2K 146.37 USD | $1 0.03 USD | $1.02 0.03 USD | $2.29B 64.37M USD | 0 | $0 0 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.96 0.08 USD |
-0.67
|
$2.27B 63.81M USD | $2.07M 58.15K USD | $2.96 0.08 USD | $3.04 0.09 USD | $2.27B 63.81M USD | 8.22 | $0.36 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.05 0.2 USD |
+9.3
|
$2.18B 61.47M USD | $1.78M 50.03K USD | $6.4 0.18 USD | $7.35 0.21 USD | $2.18B 61.47M USD | 0 | -$3.24 -0.09 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.1 0.09 USD |
-3.13
|
$2.17B 61.06M USD | $895.92K 25.21K USD | $3.1 0.09 USD | $3.22 0.09 USD | $2.17B 61.06M USD | 5.53 | $0.56 0.02 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.8 0.19 USD |
0
|
$2.16B 60.65M USD | $2.3K 64.72 USD | $6.65 0.19 USD | $6.8 0.19 USD | $2.16B 60.65M USD | 113.33 | $0.06 0.001 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.55 0.02 USD |
-1.79
|
$2.15B 60.58M USD | $1.01M 28.31K USD | $0.54 0.02 USD | $0.56 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.12 0.12 USD |
-0.48
|
$2.13B 60.04M USD | $236.1K 6.64K USD | $4.1 0.12 USD | $4.16 0.12 USD | $2.13B 60.04M USD | 5.97 | $0.69 0.02 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
-1.79
|
$2.11B 59.43M USD | $320.6K 9.02K USD | $2.18 0.06 USD | $2.24 0.06 USD | $2.11B 59.43M USD | 10.00 | $0.22 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.52 0.1 USD |
+0.57
|
$2.11B 59.42M USD | $844.76K 23.77K USD | $3.48 0.1 USD | $3.54 0.1 USD | $2.11B 59.42M USD | 12.57 | $0.28 0.007 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.93 0.05 USD |
0
|
$2.09B 58.7M USD | $61.3K 1.72K USD | $1.89 0.05 USD | $1.93 0.05 USD | $2.09B 58.7M USD | 11.35 | $0.17 0.004 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.5 0.01 USD |
-1.96
|
$2.08B 58.42M USD | $1.39M 39.08K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $2.08B 58.42M USD | 12.50 | $0.04 0.001 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
-2.33
|
$2.02B 56.72M USD | $330.94K 9.31K USD | $2.5 0.07 USD | $2.6 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.61 0.05 USD |
-6.4
|
$2B 56.41M USD | $9.22M 259.49K USD | $1.61 0.05 USD | $1.73 0.05 USD | $2B 56.41M USD | 6.19 | $0.26 0.007 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $82.81K 2.33K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
-0.92
|
$1.9B 53.51M USD | $364.2K 10.25K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.9B 53.51M USD | 0 | -$0.07 -0.001 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $7.1 0.2 USD |
-2.74
|
$1.88B 52.88M USD | $309.89K 8.72K USD | $7.05 0.2 USD | $7.25 0.2 USD | $1.88B 52.88M USD | 13.14 | $0.54 0.02 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.1 0.09 USD |
-0.64
|
$1.88B 52.8M USD | $132.55K 3.73K USD | $3.1 0.09 USD | $3.16 0.09 USD | $1.88B 52.8M USD | 38.75 | $0.08 0.002 USD | |
| UAC Global Public Company Limited UAC.BK | $2.76 0.08 USD |
+0.73
|
$1.84B 51.85M USD | $23.05K 648.62 USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.84B 51.85M USD | 12.00 | $0.23 0.006 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $5.04M 141.91K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Univentures Public Company Limited UV.BK | $0.9499 0.03 USD |
+1.06
|
$1.82B 51.11M USD | $440.91K 12.41K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.82B 51.11M USD | 47.50 | $0.02 0.0005 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
0
|
$1.76B 49.64M USD | $90.9K 2.56K USD | $6.2 0.17 USD | $6.35 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Healthlead Public Company Limited HL.BK | $6.45 0.18 USD |
0
|
$1.75B 49.28M USD | $413.5K 11.63K USD | $6.35 0.18 USD | $6.55 0.18 USD | $1.75B 49.28M USD | 21.49 | $0.3 0.008 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4199 0.01 USD |
-2.33
|
$1.75B 49.24M USD | $9.29M 261.44K USD | $0.4 0.01 USD | $0.46 0.01 USD | $1.75B 49.24M USD | 0 | -$0.1 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||