Ergebnisseite 3 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.7 0.16 USD |
-3.39
|
$6.61B 186.04M USD | $3.14M 88.28K USD | $5.5 0.15 USD | $5.7 0.16 USD | $6.61B 186.04M USD | 3.82 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.7 0.16 USD |
-3.39
|
$6.61B 186.04M USD | $3.14M 88.29K USD | $5.5 0.15 USD | $5.7 0.16 USD | $6.61B 186.04M USD | 3.82 | $1.49 0.04 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.4 0.26 USD |
-7.84
|
$6.52B 183.53M USD | $5.96M 167.58K USD | $9 0.25 USD | $9.95 0.28 USD | $6.52B 183.53M USD | 14.02 | $0.67 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.56 0.1 USD |
-3.78
|
$6.49B 182.55M USD | $3.48M 97.82K USD | $3.32 0.09 USD | $3.62 0.1 USD | $6.49B 182.55M USD | 4.87 | $0.73 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.45 0.21 USD |
-6.88
|
$6.44B 181.24M USD | $283.63K 7.98K USD | $7.45 0.21 USD | $7.9 0.22 USD | $6.44B 181.24M USD | 18.62 | $0.4 0.01 USD | |
| Haad Thip Public Company Limited HTC.BK | $16 0.45 USD |
-0.62
|
$6.43B 180.94M USD | $37.3K 1.05K USD | $16 0.45 USD | $16 0.45 USD | $6.43B 180.94M USD | 10.66 | $1.5 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.55 0.21 USD |
-8.48
|
$6.38B 179.57M USD | $236.35K 6.65K USD | $7.4 0.21 USD | $7.8 0.22 USD | $6.38B 179.57M USD | 0 | -$0.42 -0.01 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $6.75 0.19 USD |
-4.26
|
$6.31B 177.65M USD | $249.96K 7.03K USD | $6.7 0.19 USD | $7 0.2 USD | $6.31B 177.65M USD | 28.12 | $0.24 0.006 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.72 0.05 USD |
-7.53
|
$6.18B 173.92M USD | $6.14M 172.76K USD | $1.67 0.05 USD | $1.8 0.05 USD | $6.18B 173.92M USD | 43.00 | $0.04 0.001 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.92 0.14 USD |
-2.57
|
$6.17B 173.7M USD | $1.76M 49.49K USD | $4.78 0.13 USD | $5 0.14 USD | $6.17B 173.7M USD | 8.48 | $0.58 0.02 USD | |
| Sabina Public Company Limited SABINA.BK | $17.7 0.5 USD |
-2.75
|
$6.15B 173.07M USD | $1.01M 28.37K USD | $17.3 0.49 USD | $17.8 0.5 USD | $6.15B 173.07M USD | 13.20 | $1.34 0.04 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $5.95 0.17 USD |
-11.19
|
$5.99B 168.51M USD | $4.09M 114.98K USD | $5.8 0.16 USD | $6.55 0.18 USD | $5.99B 168.51M USD | 45.76 | $0.13 0.003 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.35 0.04 USD |
-2.17
|
$5.95B 167.52M USD | $671.33K 18.89K USD | $1.34 0.04 USD | $1.37 0.04 USD | $5.95B 167.52M USD | 11.25 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $13.6 0.38 USD |
-2.86
|
$5.82B 163.88M USD | $1.24M 35.01K USD | $13.1 0.37 USD | $13.6 0.38 USD | $5.82B 163.88M USD | 7.35 | $1.85 0.05 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.38 0.07 USD |
-6.3
|
$5.67B 159.46M USD | $1.17M 32.88K USD | $2.34 0.07 USD | $2.46 0.07 USD | $5.67B 159.46M USD | 13.22 | $0.18 0.005 USD | |
| Assetwise Public Company Limited ASW.BK | $6.2 0.17 USD |
-1.59
|
$5.58B 156.96M USD | $20K 562.75 USD | $6.2 0.17 USD | $6.2 0.17 USD | $5.58B 156.96M USD | 3.82 | $1.62 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.7 0.19 USD |
-6.29
|
$5.45B 153.47M USD | $1.69M 47.64K USD | $6.5 0.18 USD | $6.85 0.19 USD | $5.45B 153.47M USD | 6.44 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $9.7 0.27 USD |
-3
|
$5.41B 152.33M USD | $1.04M 29.16K USD | $9.5 0.27 USD | $9.85 0.28 USD | $5.41B 152.33M USD | 8.98 | $1.08 0.03 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.65 0.22 USD |
-1.92
|
$5.36B 150.7M USD | $81.4K 2.29K USD | $7.6 0.21 USD | $7.7 0.22 USD | $5.36B 150.7M USD | 19.12 | $0.4 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $26.75 0.75 USD |
-3.6
|
$5.35B 150.55M USD | $201.83K 5.68K USD | $25 0.7 USD | $26.75 0.75 USD | $5.35B 150.55M USD | 17.71 | $1.51 0.04 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.45 0.18 USD |
-2.27
|
$5.26B 147.87M USD | $486.7K 13.69K USD | $6.35 0.18 USD | $6.55 0.18 USD | $5.26B 147.87M USD | 11.31 | $0.57 0.02 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $6.35 0.18 USD |
-6.62
|
$5.16B 145.09M USD | $671.87K 18.9K USD | $6.25 0.18 USD | $6.7 0.19 USD | $5.16B 145.09M USD | 10.76 | $0.59 0.02 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.2 0.17 USD |
-3.13
|
$5.13B 144.42M USD | $2.36M 66.35K USD | $6.15 0.17 USD | $6.35 0.18 USD | $5.13B 144.42M USD | 17.22 | $0.36 0.01 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.86 0.11 USD |
-4.46
|
$4.95B 139.29M USD | $4.16M 117.14K USD | $3.76 0.11 USD | $4.04 0.11 USD | $4.95B 139.29M USD | 16.08 | $0.24 0.006 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.1 0.17 USD |
-1.61
|
$4.59B 129.27M USD | $340.71K 9.59K USD | $6 0.17 USD | $6.2 0.17 USD | $4.59B 129.27M USD | 10.70 | $0.57 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.82 0.05 USD |
-5.7
|
$4.47B 125.68M USD | $7.49M 210.62K USD | $1.75 0.05 USD | $1.88 0.05 USD | $4.47B 125.68M USD | 4.23 | $0.43 0.01 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7 0.2 USD |
-9.09
|
$4.46B 125.56M USD | $575.25K 16.19K USD | $6.7 0.19 USD | $7.5 0.21 USD | $4.46B 125.56M USD | 87.50 | $0.08 0.002 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.45 0.15 USD |
-6.03
|
$4.44B 124.99M USD | $1.69M 47.44K USD | $5.1 0.14 USD | $5.5 0.15 USD | $4.44B 124.99M USD | 272.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.45 0.15 USD |
-6.03
|
$4.44B 124.99M USD | $1.69M 47.43K USD | $5.1 0.14 USD | $5.5 0.15 USD | $4.44B 124.99M USD | 272.50 | $0.02 0.0005 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.15 0.26 USD |
-2.14
|
$4.42B 124.24M USD | $179.81K 5.06K USD | $9.1 0.26 USD | $9.35 0.26 USD | $4.42B 124.24M USD | 22.31 | $0.41 0.01 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.22 0.03 USD |
-9.63
|
$4.4B 123.7M USD | $55.66M 1.57M USD | $1.15 0.03 USD | $1.32 0.04 USD | $4.4B 123.7M USD | 0 | -$0.23 -0.006 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $8.6 0.24 USD |
-1.15
|
$4.34B 122.07M USD | $468.6K 13.19K USD | $8.55 0.24 USD | $8.65 0.24 USD | $4.34B 122.07M USD | 5.62 | $1.53 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $10.2 0.29 USD |
-2.86
|
$4.34B 122.03M USD | $763.84K 21.49K USD | $10 0.28 USD | $10.4 0.29 USD | $4.34B 122.03M USD | 6.18 | $1.65 0.05 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.65 0.24 USD |
-4.95
|
$4.32B 121.69M USD | $241.85K 6.81K USD | $8.35 0.23 USD | $8.8 0.25 USD | $4.32B 121.69M USD | 8.08 | $1.07 0.03 USD | |
| STP&I Public Company Limited STPI.BK | $2.34 0.07 USD |
-7.87
|
$4.24B 119.32M USD | $2.01M 56.63K USD | $2.3 0.06 USD | $2.48 0.07 USD | $4.24B 119.32M USD | 46.79 | $0.05 0.001 USD | |
| Mono Next Public Company Limited MONO.BK | $1.22 0.03 USD |
-9.63
|
$4.23B 119.15M USD | $55.66M 1.57M USD | $1.15 0.03 USD | $1.32 0.04 USD | $4.23B 119.15M USD | 0 | -$0.23 -0.006 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.8 0.14 USD |
-1.23
|
$4.2B 118.06M USD | $13.4K 377.04 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.2B 118.06M USD | 11.42 | $0.42 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.85 0.19 USD |
-2.84
|
$4.17B 117.3M USD | $289.86K 8.16K USD | $6.6 0.19 USD | $6.95 0.2 USD | $4.17B 117.3M USD | 12.92 | $0.53 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1499 0.0042 USD |
-11.76
|
$4.1B 115.43M USD | $19.76M 556.09K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.1B 115.43M USD | 3.00 | $0.05 0.001 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.12 0.12 USD |
-10.82
|
$4.05B 113.84M USD | $9.37M 263.59K USD | $3.98 0.11 USD | $4.56 0.13 USD | $4.05B 113.84M USD | 0 | -$0.46 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.4799 0.01 USD |
-5.88
|
$4.04B 113.74M USD | $870.93K 24.51K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $4.04B 113.74M USD | 12.00 | $0.04 0.001 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.24 0.09 USD |
-1.82
|
$4.02B 113.04M USD | $3.08M 86.7K USD | $3.16 0.09 USD | $3.28 0.09 USD | $4.02B 113.04M USD | 8.09 | $0.4 0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.25 0.2 USD |
-2.68
|
$3.99B 112.2M USD | $659.92K 18.57K USD | $7.1 0.2 USD | $7.45 0.21 USD | $3.99B 112.2M USD | 10.66 | $0.68 0.02 USD | |
| Singha Estate Public Company Limited S.BK | $0.5799 0.02 USD |
-4.92
|
$3.98B 111.85M USD | $996.94K 28.05K USD | $0.54 0.02 USD | $0.5999 0.02 USD | $3.98B 111.85M USD | 58.00 | $0.01 0.0002 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $11.7 0.33 USD |
-4.1
|
$3.93B 110.64M USD | $313.13K 8.81K USD | $11.2 0.32 USD | $12 0.34 USD | $3.93B 110.64M USD | 5.44 | $2.15 0.06 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.4 0.04 USD |
-6.67
|
$3.92B 110.3M USD | $1.69M 47.53K USD | $1.4 0.04 USD | $1.41 0.04 USD | $3.92B 110.3M USD | 9.33 | $0.15 0.004 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.85 0.05 USD |
-6.09
|
$3.9B 109.61M USD | $1.63M 45.91K USD | $1.83 0.05 USD | $1.88 0.05 USD | $3.9B 109.61M USD | 10.88 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
-3.88
|
$3.77B 106.13M USD | $1.99M 55.95K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.78 0.13 USD |
-0.83
|
$3.71B 104.38M USD | $394.7K 11.11K USD | $4.72 0.13 USD | $4.78 0.13 USD | $3.71B 104.38M USD | 8.53 | $0.56 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.6 0.35 USD |
-6.67
|
$3.7B 103.97M USD | $1.25M 35.17K USD | $12.4 0.35 USD | $13.3 0.37 USD | $3.7B 103.97M USD | 7.63 | $1.65 0.05 USD | |
| Business Online Public Company Limited BOL.BK | $4.5 0.13 USD |
-9.64
|
$3.69B 103.89M USD | $102.4K 2.88K USD | $4.42 0.12 USD | $4.68 0.13 USD | $3.69B 103.89M USD | 13.23 | $0.34 0.009 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.48 0.13 USD |
-1.75
|
$3.64B 102.37M USD | $343.4K 9.66K USD | $4.44 0.12 USD | $4.52 0.13 USD | $3.64B 102.37M USD | 3.52 | $1.27 0.04 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.56 0.13 USD |
0
|
$3.63B 102.26M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.63B 102.26M USD | 91.20 | $0.05 0.001 USD | |
| Netbay Public Company Limited NETBAY.BK | $17.5 0.49 USD |
-5.91
|
$3.5B 98.48M USD | $1.73M 48.65K USD | $16.2 0.46 USD | $18.3 0.51 USD | $3.5B 98.48M USD | 16.20 | $1.08 0.03 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.74 0.13 USD |
-1.66
|
$3.5B 98.41M USD | $216.51K 6.09K USD | $4.74 0.13 USD | $4.82 0.14 USD | $3.5B 98.41M USD | 7.52 | $0.63 0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.45 0.18 USD |
-6.52
|
$3.4B 95.8M USD | $1M 28.26K USD | $6.35 0.18 USD | $6.8 0.19 USD | $3.4B 95.8M USD | 10.23 | $0.63 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.1 0.2 USD |
-5.33
|
$3.39B 95.29M USD | $626.78K 17.64K USD | $7.1 0.2 USD | $7.45 0.21 USD | $3.39B 95.29M USD | 5.00 | $1.42 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
-7.14
|
$3.31B 93.23M USD | $5.57M 156.63K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.04 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4199 0.01 USD |
-4.55
|
$3.27B 92.13M USD | $192.1K 5.41K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $3.27B 92.13M USD | 8.40 | $0.05 0.001 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.25 0.15 USD |
-0.94
|
$3.24B 91.29M USD | $44.73K 1.26K USD | $5 0.14 USD | $5.3 0.15 USD | $3.24B 91.29M USD | 27.63 | $0.19 0.005 USD | |
| Premier Technology Public Company Limited PT.BK | $11.4 0.32 USD |
-1.72
|
$3.24B 91.06M USD | $284.3K 8K USD | $11.3 0.32 USD | $11.7 0.33 USD | $3.24B 91.06M USD | 8.83 | $1.29 0.04 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.16 0.06 USD |
-5.26
|
$3.14B 88.31M USD | $12.73M 358.3K USD | $2.02 0.06 USD | $2.22 0.06 USD | $3.14B 88.31M USD | 12.00 | $0.18 0.005 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.15 0.14 USD |
-3.74
|
$3.08B 86.7M USD | $227.66K 6.41K USD | $5.15 0.14 USD | $5.2 0.15 USD | $3.08B 86.7M USD | 2.97 | $1.73 0.05 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.84 0.05 USD |
-3.16
|
$3.06B 86.14M USD | $457.81K 12.88K USD | $1.84 0.05 USD | $1.89 0.05 USD | $3.06B 86.14M USD | 61.33 | $0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.36 0.04 USD |
-1.45
|
$3.05B 85.72M USD | $28.5K 801.91 USD | $1.35 0.04 USD | $1.36 0.04 USD | $3.05B 85.72M USD | 34.00 | $0.04 0.001 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.16 0.06 USD |
-5.26
|
$3B 84.36M USD | $12.73M 358.3K USD | $2.02 0.06 USD | $2.22 0.06 USD | $3B 84.36M USD | 12.00 | $0.18 0.005 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.45 0.15 USD |
-9.17
|
$2.97B 83.69M USD | $1.19M 33.4K USD | $5.2 0.15 USD | $5.6 0.16 USD | $2.97B 83.69M USD | 9.73 | $0.56 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.2 0.2 USD |
-4.64
|
$2.88B 81.04M USD | $337.55K 9.5K USD | $7.15 0.2 USD | $7.5 0.21 USD | $2.88B 81.04M USD | 5.71 | $1.26 0.04 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
-0.92
|
$2.85B 80.13M USD | $143.6K 4.04K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 9.81 | $0.11 0.003 USD | |
| MCOT Public Company Limited MCOT.BK | $4.12 0.12 USD |
-10.82
|
$2.83B 79.65M USD | $9.37M 263.59K USD | $3.98 0.11 USD | $4.56 0.13 USD | $2.83B 79.65M USD | 0 | -$0.46 -0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.25 0.15 USD |
-1.87
|
$2.82B 79.28M USD | $317.42K 8.93K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.82B 79.28M USD | 16.40 | $0.32 0.009 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.8 0.02 USD |
-12.09
|
$2.8B 78.9M USD | $5.19M 146.13K USD | $0.78 0.02 USD | $0.89 0.03 USD | $2.8B 78.9M USD | 0 | -$2.54 -0.07 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.15 0.14 USD |
-3.74
|
$2.8B 78.78M USD | $548.56K 15.44K USD | $5.05 0.14 USD | $5.25 0.15 USD | $2.8B 78.78M USD | 4.95 | $1.04 0.03 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.94 0.05 USD |
-3
|
$2.76B 77.76M USD | $1.05M 29.59K USD | $1.92 0.05 USD | $1.98 0.06 USD | $2.76B 77.76M USD | 24.25 | $0.08 0.002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.99 0.06 USD |
-5.24
|
$2.73B 76.68M USD | $1.44M 40.38K USD | $1.97 0.06 USD | $2.04 0.06 USD | $2.73B 76.68M USD | 6.21 | $0.32 0.009 USD | |
| Susco Public Company Limited SUSCO.BK | $2.8 0.08 USD |
-2.78
|
$2.72B 76.48M USD | $2.37M 66.82K USD | $2.76 0.08 USD | $2.9 0.08 USD | $2.72B 76.48M USD | 9.65 | $0.29 0.008 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.55 0.16 USD |
-0.89
|
$2.67B 75.21M USD | $151.2K 4.25K USD | $5.5 0.15 USD | $5.6 0.16 USD | $2.67B 75.21M USD | 7.31 | $0.76 0.02 USD | |
| Sena Development Public Company Limited SENA.BK | $1.86 0.05 USD |
-5.1
|
$2.64B 74.26M USD | $369.42K 10.39K USD | $1.85 0.05 USD | $1.95 0.05 USD | $2.64B 74.26M USD | 6.64 | $0.28 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.26 0.12 USD |
-3.18
|
$2.56B 71.92M USD | $394.7K 11.11K USD | $4.24 0.12 USD | $4.28 0.12 USD | $2.56B 71.92M USD | 10.39 | $0.41 0.01 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.26 0.12 USD |
-8.19
|
$2.54B 71.53M USD | $6.06M 170.53K USD | $4.14 0.12 USD | $4.46 0.13 USD | $2.54B 71.53M USD | 5.68 | $0.75 0.02 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.9 0.17 USD |
-0.84
|
$2.52B 70.83M USD | $305.02K 8.58K USD | $5.85 0.16 USD | $5.9 0.17 USD | $2.52B 70.83M USD | 5.65 | $1.04 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $9.5 0.27 USD |
-6.86
|
$2.51B 70.76M USD | $757.51K 21.31K USD | $9.1 0.26 USD | $9.85 0.28 USD | $2.51B 70.76M USD | 16.37 | $0.58 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.55 0.04 USD |
-1.9
|
$2.47B 69.39M USD | $1.5M 42.24K USD | $1.53 0.04 USD | $1.58 0.04 USD | $2.47B 69.39M USD | 4.69 | $0.33 0.009 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.88 0.08 USD |
-4
|
$2.37B 66.64M USD | $4.2M 118.27K USD | $2.86 0.08 USD | $2.94 0.08 USD | $2.37B 66.64M USD | 8.00 | $0.36 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.02 0.08 USD |
-0.66
|
$2.34B 65.77M USD | $1.09M 30.72K USD | $3 0.08 USD | $3.02 0.08 USD | $2.34B 65.77M USD | 7.94 | $0.38 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.54 0.1 USD |
-3.31
|
$2.33B 65.58M USD | $7.3K 205.4 USD | $3.5 0.1 USD | $3.54 0.1 USD | $2.33B 65.58M USD | 6.21 | $0.57 0.02 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.26 0.09 USD |
-4.68
|
$2.28B 64.21M USD | $214.92K 6.05K USD | $3.24 0.09 USD | $3.3 0.09 USD | $2.28B 64.21M USD | 5.92 | $0.55 0.02 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1 0.03 USD |
-10.71
|
$2.26B 63.73M USD | $329.3K 9.27K USD | $0.9699 0.03 USD | $1.1 0.03 USD | $2.26B 63.73M USD | 50.00 | $0.02 0.0005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.99 0.06 USD |
-5.24
|
$2.26B 63.67M USD | $2M 56.16K USD | $1.94 0.05 USD | $2 0.06 USD | $2.26B 63.67M USD | 9.47 | $0.21 0.005 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.21 0.03 USD |
-0.82
|
$2.24B 63.05M USD | $22.16K 623.55 USD | $1.19 0.03 USD | $1.22 0.03 USD | $2.24B 63.05M USD | 20.16 | $0.06 0.001 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.88 0.08 USD |
-4
|
$2.24B 62.91M USD | $4.2M 118.27K USD | $2.86 0.08 USD | $2.94 0.08 USD | $2.24B 62.91M USD | 8.00 | $0.36 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.72 0.08 USD |
-8.11
|
$2.22B 62.6M USD | $3.77M 106.18K USD | $2.6 0.07 USD | $2.84 0.08 USD | $2.22B 62.6M USD | 14.31 | $0.19 0.005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.14 0.06 USD |
-6.14
|
$2.05B 57.81M USD | $218.3K 6.14K USD | $2.1 0.06 USD | $2.22 0.06 USD | $2.05B 57.81M USD | 8.23 | $0.26 0.007 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.64 0.13 USD |
-5.31
|
$2.05B 57.65M USD | $202.89K 5.71K USD | $4.44 0.12 USD | $4.88 0.14 USD | $2.05B 57.65M USD | 0 | -$0.46 -0.01 USD | |
| Ama Marine Public Company Limited AMA.BK | $3.94 0.11 USD |
-1.99
|
$2.04B 57.42M USD | $374.7K 10.54K USD | $3.82 0.11 USD | $3.94 0.11 USD | $2.04B 57.42M USD | 6.06 | $0.65 0.02 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.4 0.1 USD |
-9.57
|
$2.04B 57.4M USD | $630.74K 17.75K USD | $3.24 0.09 USD | $3.66 0.1 USD | $2.04B 57.4M USD | 12.59 | $0.27 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.54 0.07 USD |
-4.51
|
$2.03B 57.18M USD | $620.38K 17.46K USD | $2.48 0.07 USD | $2.64 0.07 USD | $2.03B 57.18M USD | 11.04 | $0.23 0.006 USD | |
| Nex Point Public Company Limited NEX.BK | $0.5 0.01 USD |
-13.79
|
$2B 56.39M USD | $9.74M 274.07K USD | $0.5 0.01 USD | $0.53 0.01 USD | $2B 56.39M USD | 0 | -$0.85 -0.02 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.3 0.09 USD |
-5.17
|
$2B 56.21M USD | $278.5K 7.84K USD | $3.28 0.09 USD | $3.44 0.1 USD | $2B 56.21M USD | 55.00 | $0.06 0.001 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.26 0.06 USD |
-1.74
|
$1.99B 55.99M USD | $71.8K 2.02K USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.99B 55.99M USD | 0 | -$0.08 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||