Trang kết quả 3 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1576)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1576)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.05 0.2 USD |
-1.4
|
$5.74B 161.49M USD | $1.16M 32.64K USD | $7.05 0.2 USD | $7.2 0.2 USD | $5.74B 161.49M USD | 19.05 | $0.37 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.7 0.08 USD |
0
|
$5.69B 159.97M USD | $592.64K 16.68K USD | $2.68 0.08 USD | $2.7 0.08 USD | $5.69B 159.97M USD | 14.21 | $0.19 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $4.86 0.14 USD |
-2.41
|
$5.53B 155.51M USD | $2.43M 68.51K USD | $4.82 0.14 USD | $4.98 0.14 USD | $5.53B 155.51M USD | 14.29 | $0.34 0.009 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $11.6 0.33 USD |
-2.52
|
$5.5B 154.81M USD | $282.6K 7.95K USD | $11.4 0.32 USD | $11.7 0.33 USD | $5.5B 154.81M USD | 12.88 | $0.9 0.03 USD | |
| Union Auction Public Company Limited AUCT.BK | $9.8 0.28 USD |
-4.85
|
$5.39B 151.66M USD | $1.26M 35.51K USD | $9.8 0.28 USD | $9.95 0.28 USD | $5.39B 151.66M USD | 15.55 | $0.63 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8 0.23 USD |
0
|
$5.39B 151.54M USD | $470.4K 13.24K USD | $7.9 0.22 USD | $8.15 0.23 USD | $5.39B 151.54M USD | 53.33 | $0.15 0.004 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $7.5 0.21 USD |
-1.32
|
$5.33B 149.87M USD | $887.77K 24.98K USD | $7.5 0.21 USD | $7.65 0.22 USD | $5.33B 149.87M USD | 18.75 | $0.4 0.01 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.02 0.11 USD |
-0.5
|
$5.31B 149.49M USD | $3.28M 92.43K USD | $3.98 0.11 USD | $4.06 0.11 USD | $5.31B 149.49M USD | 100.50 | $0.04 0.001 USD | |
| STP&I Public Company Limited STPI.BK | $3.3 0.09 USD |
+1.23
|
$5.28B 148.69M USD | $4.59M 129.18K USD | $3.26 0.09 USD | $3.4 0.1 USD | $5.28B 148.69M USD | 25.38 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $3.62 0.1 USD |
0
|
$5.26B 148.12M USD | $927.05K 26.08K USD | $3.58 0.1 USD | $3.64 0.1 USD | $5.26B 148.12M USD | 15.08 | $0.24 0.006 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.75 0.27 USD |
+3.17
|
$5.22B 146.91M USD | $557.9K 15.7K USD | $9.5 0.27 USD | $9.95 0.28 USD | $5.22B 146.91M USD | 14.13 | $0.69 0.02 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.55 0.02 USD |
+1.85
|
$5.12B 144.16M USD | $27.13M 763.49K USD | $0.54 0.02 USD | $0.56 0.02 USD | $5.12B 144.16M USD | 13.75 | $0.04 0.001 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.7 0.1 USD |
-0.54
|
$5.07B 142.57M USD | $1.05M 29.59K USD | $3.68 0.1 USD | $3.74 0.11 USD | $5.07B 142.57M USD | 5.60 | $0.66 0.02 USD | |
| ALLY Leasehold Real Estate Investment Trust ALLY.BK | $5.75 0.16 USD |
0
|
$5.03B 141.42M USD | $508.19K 14.3K USD | $5.7 0.16 USD | $5.75 0.16 USD | $5.03B 141.42M USD | 7.56 | $0.76 0.02 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $5 0.14 USD |
0
|
$4.99B 140.44M USD | $291.1K 8.19K USD | $4.98 0.14 USD | $5 0.14 USD | $4.99B 140.44M USD | 17.24 | $0.29 0.008 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.15 0.14 USD |
0
|
$4.98B 140.13M USD | $151.1K 4.25K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.98B 140.13M USD | 7.35 | $0.7 0.02 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $9.9 0.28 USD |
-1
|
$4.93B 138.7M USD | $43.7K 1.23K USD | $9.9 0.28 USD | $10 0.28 USD | $4.93B 138.7M USD | 8.68 | $1.14 0.03 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $7.9 0.22 USD |
+3.27
|
$4.76B 133.81M USD | $10.52M 295.94K USD | $7.55 0.21 USD | $8.05 0.23 USD | $4.76B 133.81M USD | 65.83 | $0.12 0.003 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.8 0.28 USD |
-6.67
|
$4.73B 133.07M USD | $2.06M 57.89K USD | $9.7 0.27 USD | $9.85 0.28 USD | $4.73B 133.07M USD | 19.21 | $0.51 0.01 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.2 0.17 USD |
+4.2
|
$4.67B 131.39M USD | $2.77M 77.98K USD | $5.85 0.16 USD | $6.3 0.18 USD | $4.67B 131.39M USD | 15.49 | $0.4 0.01 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.3499 0.0098 USD |
0
|
$4.57B 128.68M USD | $23.61M 664.41K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $4.57B 128.68M USD | 0 | -$0.06 -0.001 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $14 0.39 USD |
-0.71
|
$4.57B 128.64M USD | $29.2K 821.61 USD | $13.9 0.39 USD | $14 0.39 USD | $4.57B 128.64M USD | 9.33 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $7.9 0.22 USD |
0
|
$4.41B 124.06M USD | $175.77K 4.95K USD | $7.85 0.22 USD | $8 0.23 USD | $4.41B 124.06M USD | 11.12 | $0.71 0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.3 0.15 USD |
-0.93
|
$4.32B 121.51M USD | $38.67K 1.09K USD | $5.3 0.15 USD | $5.35 0.15 USD | $4.32B 121.51M USD | 7.57 | $0.7 0.02 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $2.58 0.07 USD |
-5.15
|
$4.31B 121.34M USD | $518.46M 14.59M USD | $2.52 0.07 USD | $2.98 0.08 USD | $4.31B 121.34M USD | 0 | -$0.11 -0.003 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.45 0.21 USD |
+0.68
|
$4.25B 119.62M USD | $113.32K 3.19K USD | $7.35 0.21 USD | $7.45 0.21 USD | $4.25B 119.62M USD | 14.90 | $0.5 0.01 USD | |
| Susco Public Company Limited SUSCO.BK | $4.22 0.12 USD |
-1.4
|
$4.22B 118.74M USD | $4.76M 134.04K USD | $4.2 0.12 USD | $4.26 0.12 USD | $4.22B 118.74M USD | 3.43 | $1.23 0.03 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.48 0.13 USD |
+0.45
|
$4.16B 117.19M USD | $55.77K 1.57K USD | $4.44 0.12 USD | $4.48 0.13 USD | $4.16B 117.19M USD | 11.19 | $0.4 0.01 USD | |
| Sena Development Public Company Limited SENA.BK | $2.86 0.08 USD |
+0.7
|
$4.12B 116.06M USD | $850.13K 23.92K USD | $2.82 0.08 USD | $2.88 0.08 USD | $4.12B 116.06M USD | 10.21 | $0.28 0.007 USD | |
| Univentures Public Company Limited UV.BK | $2.08 0.06 USD |
-0.95
|
$3.98B 111.9M USD | $127.6K 3.59K USD | $2.08 0.06 USD | $2.12 0.06 USD | $3.98B 111.9M USD | 10.94 | $0.19 0.005 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.8 0.56 USD |
-1
|
$3.96B 111.42M USD | $429.91K 12.1K USD | $19.8 0.56 USD | $20.3 0.57 USD | $3.96B 111.42M USD | 22.00 | $0.9 0.03 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.93 0.05 USD |
-0.52
|
$3.95B 111.23M USD | $147.9K 4.16K USD | $1.91 0.05 USD | $1.94 0.05 USD | $3.95B 111.23M USD | 9.65 | $0.2 0.005 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $7.8 0.22 USD |
0
|
$3.94B 110.94M USD | $327.02K 9.2K USD | $7.75 0.22 USD | $7.85 0.22 USD | $3.94B 110.94M USD | 13.92 | $0.56 0.02 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $9 0.25 USD |
+0.56
|
$3.9B 109.82M USD | $934.32K 26.29K USD | $8.9 0.25 USD | $9.2 0.26 USD | $3.9B 109.82M USD | 14.75 | $0.61 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.74 0.13 USD |
0
|
$3.85B 108.31M USD | $185.22K 5.21K USD | $4.72 0.13 USD | $4.78 0.13 USD | $3.85B 108.31M USD | 6.86 | $0.69 0.02 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.32 0.0090 USD |
0
|
$3.83B 107.9M USD | $11.9M 334.69K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $3.83B 107.9M USD | 0 | -$0.06 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4899 0.01 USD |
0
|
$3.82B 107.48M USD | $273.5K 7.7K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $3.82B 107.48M USD | 0 | -$0.01 -0.0002 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $4.64 0.13 USD |
-1.28
|
$3.8B 106.78M USD | $598.14K 16.83K USD | $4.62 0.13 USD | $4.68 0.13 USD | $3.8B 106.78M USD | 29.00 | $0.16 0.004 USD | |
| Sunsweet Public Company Limited SUN.BK | $5.85 0.16 USD |
-0.85
|
$3.77B 106.17M USD | $1.96M 55.11K USD | $5.8 0.16 USD | $5.95 0.17 USD | $3.77B 106.17M USD | 10.63 | $0.55 0.02 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $6.9 0.19 USD |
-1.43
|
$3.75B 105.54M USD | $2.49M 70.16K USD | $6.8 0.19 USD | $7 0.2 USD | $3.75B 105.54M USD | 7.04 | $0.98 0.03 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3.44 0.1 USD |
0
|
$3.72B 104.63M USD | $37.2K 1.05K USD | $3.42 0.1 USD | $3.44 0.1 USD | $3.72B 104.63M USD | 28.66 | $0.12 0.003 USD | |
| Inter Pharma Public Company Limited IP.BK | $9.9 0.28 USD |
0
|
$3.69B 103.77M USD | $112.6K 3.17K USD | $9.8 0.28 USD | $9.9 0.28 USD | $3.69B 103.77M USD | 70.71 | $0.14 0.003 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.94 0.14 USD |
-0.4
|
$3.65B 102.56M USD | $620.13K 17.45K USD | $4.92 0.14 USD | $4.94 0.14 USD | $3.65B 102.56M USD | 10.08 | $0.49 0.01 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $2.6 0.07 USD |
-1.52
|
$3.61B 101.61M USD | $4.11M 115.68K USD | $2.56 0.07 USD | $2.62 0.07 USD | $3.61B 101.61M USD | 13.68 | $0.19 0.005 USD | |
| Wice Logistics Public Company Limited WICE.BK | $5.5 0.15 USD |
-0.9
|
$3.53B 99.2M USD | $223.5K 6.29K USD | $5.45 0.15 USD | $5.6 0.16 USD | $3.53B 99.2M USD | 21.15 | $0.26 0.007 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.8399 0.02 USD |
0
|
$3.5B 98.47M USD | $511.52K 14.39K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $3.5B 98.47M USD | 0 | -$0.28 -0.007 USD | |
| Rojukiss International Public Company Limited KISS.BK | $5.75 0.16 USD |
-0.86
|
$3.45B 97.08M USD | $1.65M 46.31K USD | $5.65 0.16 USD | $5.8 0.16 USD | $3.45B 97.08M USD | 26.13 | $0.22 0.006 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.3 0.18 USD |
0
|
$3.45B 97.05M USD | $3.97M 111.69K USD | $6.25 0.18 USD | $6.3 0.18 USD | $3.45B 97.05M USD | 9.00 | $0.7 0.02 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.5 0.04 USD |
+0.67
|
$3.4B 95.59M USD | $65.3K 1.84K USD | $1.49 0.04 USD | $1.51 0.04 USD | $3.4B 95.59M USD | 9.37 | $0.16 0.004 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.24 0.06 USD |
-0.88
|
$3.39B 95.36M USD | $231.6K 6.52K USD | $2.24 0.06 USD | $2.26 0.06 USD | $3.39B 95.36M USD | 8.96 | $0.25 0.007 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.05 0.2 USD |
+3.68
|
$3.36B 94.62M USD | $1.13M 31.88K USD | $6.8 0.19 USD | $7.1 0.2 USD | $3.36B 94.62M USD | 20.14 | $0.35 0.009 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.6 0.16 USD |
-0.88
|
$3.36B 94.54M USD | $145K 4.08K USD | $5.55 0.16 USD | $5.6 0.16 USD | $3.36B 94.54M USD | 3.52 | $1.59 0.04 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $2.24 0.06 USD |
-0.88
|
$3.35B 94.25M USD | $231.6K 6.52K USD | $2.24 0.06 USD | $2.26 0.06 USD | $3.35B 94.25M USD | 8.75 | $0.26 0.007 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $4.4 0.12 USD |
0
|
$3.34B 94.09M USD | $118.7K 3.34K USD | $4.38 0.12 USD | $4.4 0.12 USD | $3.34B 94.09M USD | 55.00 | $0.08 0.002 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $6.1 0.17 USD |
+0.83
|
$3.33B 93.71M USD | $320.13K 9.01K USD | $6.05 0.17 USD | $6.1 0.17 USD | $3.33B 93.71M USD | 17.94 | $0.34 0.009 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.79 0.02 USD |
0
|
$3.33B 93.69M USD | $942.61K 26.52K USD | $0.78 0.02 USD | $0.79 0.02 USD | $3.33B 93.69M USD | 15.80 | $0.05 0.001 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.08 0.11 USD |
0
|
$3.25B 91.5M USD | $512.97K 14.43K USD | $4.06 0.11 USD | $4.14 0.12 USD | $3.25B 91.5M USD | 51.00 | $0.08 0.002 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.17 0.03 USD |
-0.85
|
$3.17B 89.21M USD | $915.9K 25.77K USD | $1.17 0.03 USD | $1.18 0.03 USD | $3.17B 89.21M USD | 8.35 | $0.14 0.003 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8 0.02 USD |
+2.56
|
$3.13B 88.11M USD | $11.62M 326.9K USD | $0.78 0.02 USD | $0.8299 0.02 USD | $3.13B 88.11M USD | 0 | -$0.03 -0.0008 USD | |
| Healthlead Public Company Limited HL.BK | $11.5 0.32 USD |
+1.77
|
$3.13B 88.01M USD | $22.55K 634.47 USD | $11.4 0.32 USD | $11.5 0.32 USD | $3.13B 88.01M USD | 42.59 | $0.27 0.007 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.5899 0.02 USD |
-1.67
|
$3.12B 87.65M USD | $6.68M 188.08K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $3.12B 87.65M USD | 0 | -$0.2 -0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.24 0.12 USD |
-0.93
|
$3.11B 87.53M USD | $326.2K 9.18K USD | $4.2 0.12 USD | $4.28 0.12 USD | $3.11B 87.53M USD | 141.33 | $0.03 0.0008 USD | |
| Prime Office Leasehold Prpty C Share POPF.BK | $6.45 0.18 USD |
+1.57
|
$3.11B 87.41M USD | $63.99K 1.8K USD | $6.35 0.18 USD | $6.45 0.18 USD | $3.11B 87.41M USD | 8.49 | $0.76 0.02 USD | |
| Asphere Innovations Public Company Limited AS.BK | $6.05 0.17 USD |
-0.82
|
$3.02B 84.99M USD | $1.51M 42.53K USD | $6 0.17 USD | $6.35 0.18 USD | $3.02B 84.99M USD | 14.06 | $0.43 0.01 USD | |
| Demco Public Company Limited DEMCO.BK | $4.12 0.12 USD |
+3.52
|
$3.01B 84.67M USD | $3.26M 91.63K USD | $4.02 0.11 USD | $4.22 0.12 USD | $3.01B 84.67M USD | 0 | -$0.75 -0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.89 0.05 USD |
0
|
$3.01B 84.61M USD | $481.8K 13.56K USD | $1.86 0.05 USD | $1.91 0.05 USD | $3.01B 84.61M USD | 15.75 | $0.12 0.003 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.2 0.06 USD |
-5.17
|
$2.97B 83.57M USD | $2.41M 67.68K USD | $2.2 0.06 USD | $2.28 0.06 USD | $2.97B 83.57M USD | 11.57 | $0.19 0.005 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.88 0.14 USD |
+0.83
|
$2.93B 82.39M USD | $3.86M 108.53K USD | $4.86 0.14 USD | $4.94 0.14 USD | $2.93B 82.39M USD | 14.35 | $0.34 0.009 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.3499 0.0098 USD |
0
|
$2.89B 81.41M USD | $2.52M 70.83K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2.89B 81.41M USD | 35.00 | $0.01 0.0002 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $7.2 0.2 USD |
+0.7
|
$2.89B 81.28M USD | $158.9K 4.47K USD | $7.05 0.2 USD | $7.2 0.2 USD | $2.89B 81.28M USD | 9.99 | $0.72 0.02 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $9.85 0.28 USD |
-4.37
|
$2.86B 80.39M USD | $1.78M 50.07K USD | $9.65 0.27 USD | $10.3 0.29 USD | $2.86B 80.39M USD | 18.94 | $0.52 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $3.5 0.1 USD |
-0.57
|
$2.8B 78.78M USD | $1.5M 42.21K USD | $3.5 0.1 USD | $3.62 0.1 USD | $2.8B 78.78M USD | 18.42 | $0.19 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.2 0.12 USD |
+0.96
|
$2.77B 77.81M USD | $282.07K 7.94K USD | $4.16 0.12 USD | $4.22 0.12 USD | $2.77B 77.81M USD | 11.05 | $0.38 0.01 USD | |
| JAS Asset Public Company Limited J.BK | $1.88 0.05 USD |
-0.53
|
$2.75B 77.43M USD | $27.6K 776.59 USD | $1.86 0.05 USD | $1.89 0.05 USD | $2.75B 77.43M USD | 11.05 | $0.17 0.004 USD | |
| Mono Next Public Company Limited MONO.BK | $0.79 0.02 USD |
0
|
$2.74B 77.16M USD | $5.15M 144.88K USD | $0.78 0.02 USD | $0.81 0.02 USD | $2.74B 77.16M USD | 0 | -$0.07 -0.001 USD | |
| Property Perfect Public Company Limited PF.BK | $0.27 0.0075 USD |
0
|
$2.7B 76.06M USD | $1.28M 36.08K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $2.7B 76.06M USD | 0 | -$0.02 -0.0005 USD | |
| Better World Green Public Company Limited BWG.BK | $0.4899 0.01 USD |
0
|
$2.65B 74.47M USD | $15.41M 433.7K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $2.65B 74.47M USD | 0 | -$0.03 -0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $2.2 0.06 USD |
-2.65
|
$2.61B 73.3M USD | $179.79K 5.06K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.61B 73.3M USD | 13.75 | $0.16 0.004 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.65 0.02 USD |
+1.56
|
$2.6B 73.26M USD | $1.8M 50.73K USD | $0.63 0.02 USD | $0.65 0.02 USD | $2.6B 73.26M USD | 0 | -$0.05 -0.001 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.26 0.09 USD |
0
|
$2.55B 71.83M USD | $1.03M 28.98K USD | $3.2 0.09 USD | $3.28 0.09 USD | $2.55B 71.83M USD | 14.17 | $0.23 0.006 USD | |
| Eastern Power Group Public Company Limited EP.BK | $2.7 0.08 USD |
+0.75
|
$2.52B 70.84M USD | $107.51K 3.03K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.52B 70.84M USD | 0 | -$0.5 -0.01 USD | |
| Team Precision Public Company Limited TEAM.BK | $3.94 0.11 USD |
-0.51
|
$2.51B 70.63M USD | $337.3K 9.49K USD | $3.9 0.11 USD | $4 0.11 USD | $2.51B 70.63M USD | 8.75 | $0.45 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $1.18 0.03 USD |
0
|
$2.5B 70.31M USD | $652.92K 18.37K USD | $1.16 0.03 USD | $1.18 0.03 USD | $2.5B 70.31M USD | 0 | -$0.49 -0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $8 0.23 USD |
+1.91
|
$2.48B 69.75M USD | $101.3K 2.85K USD | $7.85 0.22 USD | $8 0.23 USD | $2.48B 69.75M USD | 20.00 | $0.4 0.01 USD | |
| CPN Commercial Growth Leasehol Ord CPNCG.BK | $5.75 0.16 USD |
+0.88
|
$2.45B 69.03M USD | $107.79K 3.03K USD | $5.65 0.16 USD | $5.75 0.16 USD | $2.45B 69.03M USD | 5.50 | $1.04 0.03 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $2.94 0.08 USD |
-1.34
|
$2.44B 68.68M USD | $407.81K 11.47K USD | $2.9 0.08 USD | $2.94 0.08 USD | $2.44B 68.68M USD | 10.88 | $0.27 0.007 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.86 0.14 USD |
-0.41
|
$2.43B 68.51M USD | $388.9K 10.94K USD | $4.84 0.14 USD | $4.92 0.14 USD | $2.43B 68.51M USD | 18.69 | $0.26 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $3.6 0.1 USD |
+0.56
|
$2.4B 67.62M USD | $15.7K 441.76 USD | $3.6 0.1 USD | $3.6 0.1 USD | $2.4B 67.62M USD | 8.78 | $0.41 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $5 0.14 USD |
-0.99
|
$2.4B 67.53M USD | $111.61K 3.14K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.4B 67.53M USD | 17.24 | $0.29 0.008 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.6 0.07 USD |
0
|
$2.37B 66.83M USD | $307.51K 8.65K USD | $2.54 0.07 USD | $2.6 0.07 USD | $2.37B 66.83M USD | 7.87 | $0.33 0.009 USD | |
| SAAM Development Public Company Limited SAAM.BK | $7.9 0.22 USD |
+1.94
|
$2.37B 66.69M USD | $28.72K 808.1 USD | $7.6 0.21 USD | $7.95 0.22 USD | $2.37B 66.69M USD | 39.50 | $0.2 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $2.88 0.08 USD |
-1.37
|
$2.3B 64.83M USD | $1.34M 37.65K USD | $2.84 0.08 USD | $3.04 0.09 USD | $2.3B 64.83M USD | 5.64 | $0.51 0.01 USD | |
| Premier Technology Public Company Limited PT.BK | $8.1 0.23 USD |
0
|
$2.3B 64.7M USD | $182.78K 5.14K USD | $8.05 0.23 USD | $8.25 0.23 USD | $2.3B 64.7M USD | 9.00 | $0.9 0.03 USD | |
| Raimon Land Public Company Limited RML.BK | $0.55 0.02 USD |
+3.77
|
$2.29B 64.57M USD | $2.14M 60.13K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.29B 64.57M USD | 0 | -$0.2 -0.005 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.42 0.12 USD |
-0.9
|
$2.29B 64.41M USD | $147.12K 4.14K USD | $4.42 0.12 USD | $4.5 0.13 USD | $2.29B 64.41M USD | 7.49 | $0.59 0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.91 0.05 USD |
+0.53
|
$2.29B 64.3M USD | $270.2K 7.6K USD | $1.9 0.05 USD | $1.92 0.05 USD | $2.29B 64.3M USD | 7.95 | $0.24 0.006 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $3.08 0.09 USD |
0
|
$2.28B 64.04M USD | $741.11K 20.85K USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.28B 64.04M USD | 6.55 | $0.47 0.01 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.53 0.01 USD |
0
|
$2.25B 63.45M USD | $9.39M 264.12K USD | $0.52 0.01 USD | $0.55 0.02 USD | $2.25B 63.45M USD | 0 | -$0.21 -0.005 USD | |
| TTCL Public Company Limited TTCL.BK | $3.58 0.1 USD |
+0.56
|
$2.21B 62.05M USD | $208.1K 5.86K USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.21B 62.05M USD | 5.86 | $0.61 0.02 USD | |
| Successmore Being Public Company Limited SCM.BK | $3.68 0.1 USD |
-1.08
|
$2.2B 61.85M USD | $101.5K 2.86K USD | $3.68 0.1 USD | $3.72 0.1 USD | $2.2B 61.85M USD | 28.30 | $0.13 0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||