Trang kết quả 3 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1453)
Thailand (1453)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1453)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (22)
- Hoá chất (14)
- Hoá chất chuyên biệt (48)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (52)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (41)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Sản xuất vải dệt (14)
- Sản xuất quần áo (12)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (42)
- Dịch vụ cá nhân (2)
- Nhà hàng (11)
- Bán lẻ quần áo (10)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ chuyên biệt (16)
- Nhàn rỗi (2)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (6)
- Quản lý tài sản (9)
- Thị trường vốn (18)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (52)
- Dịch vụ bất động sản (24)
- Tiệm làm bánh kẹo (8)
- Nông sản (28)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (62)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Cơ sơ chăm sóc y tế (50)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (6)
- Dịch vụ viễn thông (21)
- Agency quảng cáo (18)
- Xuất bản (5)
- Truyền tin (8)
- Giải trí (18)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (16)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (14)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (26)
- Xây dựng (72)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (14)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (10)
- Chế tạo kim loại (14)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (14)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (24)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.30 0.4 USD |
+0.71
|
THB 4.81B 135.23M USD | THB 6.30K 177.27 USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 4.81B 135.23M USD | 6.47 | THB 2.21 0.06 USD | ||
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 4.79B 134.68M USD | THB 170.63K 4.8K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 4.79B 134.68M USD | 7.42 | THB 0.52 0.01 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 4.75B 133.58M USD | THB 41.60K 1.17K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 4.74B 133.42M USD | THB 110.90K 3.12K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 4.74B 133.42M USD | 7.72 | THB 0.90 0.03 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 4.39B 123.49M USD | THB 11.10K 312.32 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.39B 123.49M USD | 16.61 | THB 0.13 0.003 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 4.14B 116.58M USD | THB 30.30K 852.56 USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 4.14B 116.58M USD | 6.58 | THB 0.72 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 4.11B 115.54M USD | THB 16.16K 454.56 USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.66 0.05 USD |
-1.18
|
THB 4.07B 114.63M USD | THB 433.60K 12.2K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 4.07B 114.63M USD | 5.72 | THB 0.29 0.008 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 13.20 0.37 USD |
+1.54
|
THB 4.07B 114.4M USD | THB 1.04M 29.23K USD | THB 13.00 0.37 USD | THB 13.50 0.38 USD | THB 4.07B 114.4M USD | 17.60 | THB 0.75 0.02 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 4.05B 114.03M USD | THB 1.08M 30.34K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 4.05B 114.03M USD | 21.06 | THB 0.15 0.004 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 3.98B 111.99M USD | THB 11.20K 315.14 USD | THB 1.99 0.06 USD | THB 1.99 0.06 USD | THB 3.98B 111.99M USD | 22.11 | THB 0.09 0.002 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 222.83K 6.27K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 3.93B 110.65M USD | THB 800.00 22.51 USD | THB 13.40 0.38 USD | THB 13.40 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.68 0.13 USD |
+0.43
|
THB 3.91B 110.11M USD | THB 77.70K 2.19K USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.91B 110.11M USD | 11.41 | THB 0.41 0.01 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 3.91B 110.04M USD | THB 10.00K 281.37 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 3.91B 110.04M USD | 10.81 | THB 0.49 0.01 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.74 0.13 USD |
-1.25
|
THB 3.87B 108.78M USD | THB 103.90K 2.92K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 3.87B 108.78M USD | 19.75 | THB 0.24 0.006 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.72B 104.63M USD | 92.39 | THB 0.05 0.001 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.50 0.52 USD |
+0.54
|
THB 3.70B 104.12M USD | THB 135.51K 3.81K USD | THB 18.50 0.52 USD | THB 18.60 0.52 USD | THB 3.70B 104.12M USD | 10.63 | THB 1.74 0.05 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 3.69B 103.83M USD | THB 576.30K 16.22K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 3.69B 103.83M USD | 11.18 | THB 0.55 0.02 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.31 0.04 USD |
+2.33
|
THB 3.67B 103.21M USD | THB 2.49M 70K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 3.67B 103.21M USD | 8.73 | THB 0.15 0.004 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 1.62K 45.64 USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 3.65B 102.67M USD | 4.37 | THB 1.75 0.05 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.68 0.08 USD |
+2.29
|
THB 3.62B 101.8M USD | THB 910.90K 25.63K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 3.62B 101.8M USD | 6.09 | THB 0.44 0.01 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 3.61B 101.5M USD | THB 8.00K 225.1 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 3.61B 101.5M USD | 0 | -THB 0.42 -0.01 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.25 0.2 USD |
+0.69
|
THB 3.56B 100.18M USD | THB 127.00K 3.57K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 3.56B 100.18M USD | 10.06 | THB 0.72 0.02 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.57 0.04 USD |
+1.29
|
THB 3.56B 100.06M USD | THB 11.40K 320.77 USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 3.56B 100.06M USD | 5.81 | THB 0.27 0.007 USD | ||
|
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.56B 100.04M USD | THB 1.76M 49.63K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 3.51B 98.63M USD | THB 843.50K 23.73K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 3.47B 97.65M USD | THB 7.80K 219.47 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.47B 97.65M USD | 6.90 | THB 0.84 0.02 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 3.42B 96.35M USD | THB 21.30K 599.32 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 3.42B 96.35M USD | 8.63 | THB 0.66 0.02 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 10.60K 298.2 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 700.00K 19.7K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.30 0.12 USD |
+1.42
|
THB 3.30B 92.98M USD | THB 20.00K 562.75 USD | THB 4.28 0.12 USD | THB 4.30 0.12 USD | THB 3.30B 92.98M USD | 8.77 | THB 0.49 0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.22 0.12 USD |
+0.48
|
THB 3.29B 92.57M USD | THB 800.00 22.51 USD | THB 4.22 0.12 USD | THB 4.22 0.12 USD | THB 3.29B 92.57M USD | 21.09 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.00 0.31 USD |
+0.93
|
THB 3.12B 87.87M USD | THB 59.70K 1.68K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 3.12B 87.87M USD | 12.08 | THB 0.91 0.03 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 3.02B 85.08M USD | THB 53.20K 1.5K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.02B 85.08M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.72 0.13 USD |
+1.29
|
THB 3.01B 84.61M USD | THB 758.11K 21.33K USD | THB 4.70 0.13 USD | THB 4.78 0.13 USD | THB 3.01B 84.61M USD | 14.30 | THB 0.33 0.009 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.94 0.11 USD |
+1.55
|
THB 2.97B 83.56M USD | THB 270.70K 7.62K USD | THB 3.84 0.11 USD | THB 3.96 0.11 USD | THB 2.97B 83.56M USD | 49.25 | THB 0.08 0.002 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 2.96B 83.34M USD | THB 124.30K 3.5K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.96B 83.34M USD | 3.01 | THB 0.91 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.66 0.1 USD |
+4.57
|
THB 2.95B 83.04M USD | THB 387.00K 10.89K USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 2.95B 83.04M USD | 0 | -THB 0.11 -0.003 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.64 0.1 USD |
+1.11
|
THB 2.93B 82.34M USD | THB 2.28M 64.2K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 2.93B 82.34M USD | 45.50 | THB 0.08 0.002 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 2.92B 82.04M USD | THB 1.95M 54.75K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 2.92B 82.04M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 2.90B 81.73M USD | THB 23.90K 672.48 USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 2.90B 81.73M USD | 12.58 | THB 0.58 0.02 USD | ||
|
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.39 0.04 USD |
-0.71
|
THB 2.80B 78.88M USD | THB 614.80K 17.3K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 2.80B 78.88M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 2.75B 77.25M USD | THB 10.00K 281.37 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 2.75B 77.25M USD | 6.80 | THB 0.42 0.01 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 2.70B 75.87M USD | THB 40.80K 1.15K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.70B 75.87M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 2.69B 75.68M USD | THB 12.10K 340.46 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 2.66B 74.85M USD | THB 24.80K 697.81 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.66B 74.85M USD | 13.93 | THB 0.29 0.008 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.38 0.12 USD |
+0.93
|
THB 2.65B 74.6M USD | THB 11.00K 309.51 USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 2.65B 74.6M USD | 19.90 | THB 0.22 0.006 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.67 0.05 USD |
+1.21
|
THB 2.64B 74.27M USD | THB 649.60K 18.28K USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 2.61B 73.43M USD | THB 37.10K 1.04K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 2.61B 73.43M USD | 9.66 | THB 0.36 0.01 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.56B 72.04M USD | THB 69.40K 1.95K USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 2.55B 71.84M USD | THB 863.90K 24.31K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 20.00 0.56 USD |
+1.01
|
THB 2.51B 70.69M USD | THB 1.00K 28.14 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 2.51B 70.69M USD | 9.90 | THB 2.02 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.59 0.02 USD |
+3.51
|
THB 2.45B 68.93M USD | THB 2.30K 64.77 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 2.45B 68.93M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 2.42B 68.2M USD | THB 37.70K 1.06K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 2.42B 68.2M USD | 4.31 | THB 0.41 0.01 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.06 0.11 USD |
+1
|
THB 2.42B 68.17M USD | THB 55.70K 1.57K USD | THB 4.02 0.11 USD | THB 4.08 0.11 USD | THB 2.42B 68.17M USD | 8.63 | THB 0.47 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 2.42B 68.08M USD | THB 18.80K 528.98 USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 2.42B 68.08M USD | 9.50 | THB 0.18 0.005 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 2.40B 67.66M USD | THB 309.10K 8.7K USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 2.40B 67.66M USD | 12.25 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.98 0.08 USD |
-0.67
|
THB 2.36B 66.28M USD | THB 83.00K 2.34K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.36B 66.28M USD | 0.010 | THB 288.10 8.11 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 2.31B 64.87M USD | THB 48.40K 1.36K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.14 0.12 USD |
-0.48
|
THB 2.28B 64.07M USD | THB 123.90K 3.49K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 2.28B 64.07M USD | 12.54 | THB 0.33 0.009 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.28 0.06 USD |
+3.64
|
THB 2.28B 64.04M USD | THB 2.10K 59.09 USD | THB 2.20 0.06 USD | THB 2.28 0.06 USD | THB 2.28B 64.04M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.08 0.11 USD |
+1.99
|
THB 2.23B 62.65M USD | THB 1.19M 33.47K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 2.23B 62.65M USD | 15.11 | THB 0.27 0.007 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.78 0.08 USD |
+1.46
|
THB 2.22B 62.58M USD | THB 8.70K 244.79 USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.22B 62.58M USD | 10.29 | THB 0.27 0.007 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 2.22B 62.55M USD | THB 265.20K 7.46K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.22B 62.55M USD | 9.15 | THB 0.33 0.009 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 2.20B 61.96M USD | THB 106.00 2.98 USD | THB 3.48 0.1 USD | THB 3.48 0.1 USD | THB 2.20B 61.96M USD | 4.97 | THB 0.70 0.02 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.92 0.03 USD |
-5.15
|
THB 2.20B 61.83M USD | THB 613.70K 17.27K USD | THB 0.91 0.03 USD | THB 1.00 0.03 USD | THB 2.20B 61.83M USD | 30.66 | THB 0.03 0.0008 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 2.15B 60.58M USD | THB 11.82K 332.44 USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 2.14B 60.35M USD | THB 154.40K 4.34K USD | THB 1.55 0.04 USD | THB 1.56 0.04 USD | THB 2.14B 60.35M USD | 155.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.86 0.05 USD |
-1.06
|
THB 2.07B 58.3M USD | THB 6.25M 175.84K USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 2.07B 58.3M USD | 26.57 | THB 0.07 0.001 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 2.07B 58.25M USD | THB 114.73K 3.23K USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 2.07B 58.25M USD | 8.82 | THB 0.64 0.02 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 2.06B 57.94M USD | THB 17.30K 486.78 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.06B 57.94M USD | 11.73 | THB 0.30 0.008 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 2.02B 56.7M USD | THB 2.10K 59.09 USD | THB 4.58 0.13 USD | THB 4.58 0.13 USD | THB 2.02B 56.7M USD | 8.98 | THB 0.51 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.10 0.06 USD |
-0.95
|
THB 1.99B 56.13M USD | THB 405.60K 11.41K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.99B 56.13M USD | 14.99 | THB 0.14 0.003 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 1.98B 55.71M USD | THB 9.40K 264.49 USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 1.98B 55.71M USD | 8.60 | THB 1.15 0.03 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 1.97B 55.38M USD | THB 9.10K 256.05 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.97B 55.38M USD | 9.74 | THB 0.39 0.01 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.90B 53.48M USD | THB 47.90K 1.35K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 0.99 -0.02 USD | ||
|
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.72 0.1 USD |
-1.06
|
THB 1.90B 53.43M USD | THB 4.90K 137.87 USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 1.90B 53.43M USD | 12.00 | THB 0.31 0.008 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 1.88B 53.02M USD | THB 54.70K 1.54K USD | THB 6.25 0.18 USD | THB 6.25 0.18 USD | THB 1.88B 53.02M USD | 11.36 | THB 0.55 0.02 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 1.86B 52.27M USD | THB 17.40K 489.59 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 1.86B 52.27M USD | 13.33 | THB 0.18 0.005 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.26 0.04 USD |
+0.8
|
THB 1.83B 51.52M USD | THB 1.60K 45.02 USD | THB 1.26 0.04 USD | THB 1.26 0.04 USD | THB 1.83B 51.52M USD | 12.59 | THB 0.10 0.002 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 2.00 0.06 USD |
-1.96
|
THB 1.83B 51.4M USD | THB 268.10K 7.54K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.83B 51.4M USD | 10.00 | THB 0.20 0.005 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.06 0.11 USD |
0
|
THB 1.81B 51.04M USD | THB 10.00K 281.37 USD | THB 4.06 0.11 USD | THB 4.06 0.11 USD | THB 1.81B 51.04M USD | 6.76 | THB 0.60 0.02 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.67 0.05 USD |
-0.6
|
THB 1.78B 50.03M USD | THB 5.73M 161.17K USD | THB 1.65 0.05 USD | THB 1.72 0.05 USD | THB 1.78B 50.03M USD | 0 | -THB 0.03 -0.0008 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.94 0.08 USD |
-0.68
|
THB 1.75B 49.34M USD | THB 1.24M 34.99K USD | THB 2.92 0.08 USD | THB 2.98 0.08 USD | THB 1.75B 49.34M USD | 0 | -THB 1.07 -0.03 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 169.70K 4.77K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.27 0.0075 USD |
-3.45
|
THB 1.72B 48.48M USD | THB 8.00M 225.23K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 1.72B 48.48M USD | 3.37 | THB 0.08 0.002 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.69B 47.54M USD | THB 5.50K 154.76 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 1.69B 47.54M USD | 12.19 | THB 0.21 0.005 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.62 0.07 USD |
+0.78
|
THB 1.68B 47.25M USD | THB 40.40K 1.14K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.68B 47.25M USD | 20.15 | THB 0.13 0.003 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.63 0.05 USD |
-1.21
|
THB 1.68B 47.14M USD | THB 84.30K 2.37K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 1.68B 47.14M USD | 23.28 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 1.67B 47.05M USD | THB 9.80K 275.75 USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 1.67B 47.05M USD | 7.59 | THB 0.40 0.01 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 1.60B 45.07M USD | THB 268.10K 7.54K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
|
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 1.59B 44.75M USD | THB 37.00K 1.04K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 1.59B 44.75M USD | 3.08 | THB 0.23 0.006 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 1.59B 44.65M USD | THB 5.30K 149.13 USD | THB 0.83 0.02 USD | THB 0.83 0.02 USD | THB 1.59B 44.65M USD | 0 | -THB 0.06 -0.001 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.64 0.13 USD |
-2.11
|
THB 1.58B 44.53M USD | THB 15.90K 447.38 USD | THB 4.64 0.13 USD | THB 4.74 0.13 USD | THB 1.58B 44.53M USD | 116.00 | THB 0.04 0.001 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 1.55B 43.62M USD | THB 68.40K 1.92K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 1.55B 43.62M USD | 22.39 | THB 0.05 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 1.51B 42.45M USD | THB 51.50K 1.45K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.51B 42.45M USD | 0 | -THB 0.13 -0.003 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 1.50B 42.26M USD | THB 763.30K 21.48K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 1.50B 42.26M USD | 71.00 | THB 0.01 0.0002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.04 0.06 USD |
+2
|
THB 1.48B 41.67M USD | THB 6.90K 194.15 USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.48B 41.67M USD | 40.79 | THB 0.05 0.001 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.23 0.03 USD |
+0.83
|
THB 1.47B 41.41M USD | THB 169.50K 4.77K USD | THB 1.22 0.03 USD | THB 1.23 0.03 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||