Page de résultat 11 pour Le pays : Thaïlande Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- Thaïlande (1576)
Thailand (1576)
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.26 0.12 USD |
-2.29
|
$1.37B 38.69M USD | $756.5K 21.29K USD | $4.1 0.12 USD | $4.36 0.12 USD | $1.37B 38.69M USD | 10.39 | $0.41 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.26 0.12 USD |
-2.29
|
$1.37B 38.69M USD | $756.52K 21.29K USD | $4.1 0.12 USD | $4.36 0.12 USD | $1.37B 38.69M USD | 10.39 | $0.41 0.01 USD | |
| Pylon Public Company Limited PYLON.BK | $1.83 0.05 USD |
-2.66
|
$1.37B 38.61M USD | $358.42K 10.08K USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.37B 38.61M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.83 0.05 USD |
-2.66
|
$1.37B 38.61M USD | $358.4K 10.08K USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.37B 38.61M USD | 36.60 | $0.05 0.001 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.22 0.0061 USD |
-12
|
$1.36B 38.39M USD | $65.01M 1.83M USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.36B 38.39M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.83 0.05 USD |
+0.55
|
$1.36B 38.37M USD | $18.4K 517.73 USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.36B 38.37M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.83 0.05 USD |
+0.55
|
$1.36B 38.37M USD | $18.41K 518.01 USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.36B 38.37M USD | 0 | -$0.03 -0.0008 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | $4.06 0.11 USD |
-7.73
|
$1.34B 37.7M USD | $371.69K 10.46K USD | $4.04 0.11 USD | $4.32 0.12 USD | $1.34B 37.7M USD | 3.47 | $1.17 0.03 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.78 0.11 USD |
-3.08
|
$1.34B 37.6M USD | $48.6K 1.37K USD | $3.76 0.11 USD | $3.94 0.11 USD | $1.34B 37.6M USD | 0 | -$0.11 -0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.04 0.06 USD |
-2.86
|
$1.33B 37.45M USD | $240.4K 6.76K USD | $2 0.06 USD | $2.08 0.06 USD | $1.33B 37.45M USD | 6.37 | $0.32 0.009 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.3 0.04 USD |
-8.45
|
$1.31B 36.84M USD | $458.2K 12.89K USD | $1.3 0.04 USD | $1.42 0.04 USD | $1.31B 36.84M USD | 8.66 | $0.15 0.004 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.5 0.21 USD |
-5.06
|
$1.31B 36.78M USD | $156.53K 4.4K USD | $7.3 0.21 USD | $7.8 0.22 USD | $1.31B 36.78M USD | 9.25 | $0.81 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.5 0.21 USD |
-5.06
|
$1.31B 36.78M USD | $156.5K 4.4K USD | $7.3 0.21 USD | $7.8 0.22 USD | $1.31B 36.78M USD | 9.25 | $0.81 0.02 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.04 0.06 USD |
-2.86
|
$1.31B 36.74M USD | $240.44K 6.77K USD | $2 0.06 USD | $2.08 0.06 USD | $1.31B 36.74M USD | 6.37 | $0.32 0.009 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5.05 0.14 USD |
-1.94
|
$1.3B 36.5M USD | $106.4K 2.99K USD | $4.88 0.14 USD | $5.1 0.14 USD | $1.3B 36.5M USD | 11.47 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5.05 0.14 USD |
-1.94
|
$1.3B 36.5M USD | $106.41K 2.99K USD | $4.88 0.14 USD | $5.1 0.14 USD | $1.3B 36.5M USD | 11.47 | $0.44 0.01 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.78 0.11 USD |
-3.08
|
$1.29B 36.28M USD | $48.8K 1.37K USD | $3.76 0.11 USD | $3.94 0.11 USD | $1.29B 36.28M USD | 11.45 | $0.33 0.009 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.2 0.03 USD |
0
|
$1.29B 36.23M USD | $160.6K 4.52K USD | $1.19 0.03 USD | $1.2 0.03 USD | $1.29B 36.23M USD | 20.00 | $0.06 0.001 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.88 0.02 USD |
-5.38
|
$1.29B 36.17M USD | $172.2K 4.85K USD | $0.8299 0.02 USD | $0.9 0.03 USD | $1.29B 36.17M USD | 6.76 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.88 0.02 USD |
-5.38
|
$1.29B 36.17M USD | $172.22K 4.85K USD | $0.8299 0.02 USD | $0.9 0.03 USD | $1.29B 36.17M USD | 7.33 | $0.12 0.003 USD | |
| Demco Public Company Limited DEMCO.BK | $1.69 0.05 USD |
-14.21
|
$1.27B 35.71M USD | $421.71K 11.87K USD | $1.7 0.05 USD | $1.97 0.06 USD | $1.27B 35.71M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.69 0.05 USD |
-14.21
|
$1.27B 35.71M USD | $421.7K 11.87K USD | $1.68 0.05 USD | $1.97 0.06 USD | $1.27B 35.71M USD | 0 | -$0.09 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.54 0.07 USD |
-5.93
|
$1.27B 35.64M USD | $104.65K 2.94K USD | $2.52 0.07 USD | $2.6 0.07 USD | $1.27B 35.64M USD | 10.58 | $0.24 0.006 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.2 0.03 USD |
0
|
$1.26B 35.57M USD | $160.6K 4.52K USD | $1.19 0.03 USD | $1.2 0.03 USD | $1.26B 35.57M USD | 0 | -$0.29 -0.008 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.14 0.06 USD |
-0.93
|
$1.26B 35.5M USD | $585.9K 16.49K USD | $2 0.06 USD | $2.14 0.06 USD | $1.26B 35.5M USD | 10.70 | $0.2 0.005 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.22 0.09 USD |
-1.23
|
$1.26B 35.48M USD | $109.2K 3.07K USD | $3.16 0.09 USD | $3.24 0.09 USD | $1.26B 35.48M USD | 15.33 | $0.21 0.005 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.14 0.03 USD |
-5
|
$1.26B 35.45M USD | $261.5K 7.36K USD | $1.1 0.03 USD | $1.18 0.03 USD | $1.26B 35.45M USD | 13.25 | $0.09 0.002 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.22 0.0061 USD |
0
|
$1.26B 35.36M USD | $11.64M 327.63K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $1.26B 35.36M USD | 0 | -$0.17 -0.004 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.69 0.05 USD |
-4.52
|
$1.26B 35.33M USD | $751.41K 21.14K USD | $1.68 0.05 USD | $1.76 0.05 USD | $1.26B 35.33M USD | 9.38 | $0.18 0.005 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.69 0.05 USD |
-4.52
|
$1.26B 35.33M USD | $751.4K 21.14K USD | $1.68 0.05 USD | $1.76 0.05 USD | $1.26B 35.33M USD | 9.38 | $0.18 0.005 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $169.5 4.77 USD |
-0.29
|
$1.25B 35.29M USD | $500 14.07 USD | $169 4.76 USD | $169.5 4.77 USD | $1.25B 35.29M USD | 8.11 | $20.89 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $169.5 4.77 USD |
-0.29
|
$1.25B 35.29M USD | $500 14.07 USD | $169 4.76 USD | $169.5 4.77 USD | $1.25B 35.29M USD | 8.11 | $20.9 0.59 USD | |
| IT City Public Company Limited IT.BK | $3.42 0.1 USD |
-3.93
|
$1.25B 35.26M USD | $66.31K 1.87K USD | $3.3 0.09 USD | $3.48 0.1 USD | $1.25B 35.26M USD | 8.55 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.42 0.1 USD |
-3.93
|
$1.25B 35.26M USD | $66.3K 1.87K USD | $3.3 0.09 USD | $3.48 0.1 USD | $1.25B 35.26M USD | 8.55 | $0.4 0.01 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.33 0.04 USD |
-1.48
|
$1.24B 34.9M USD | $54.9K 1.54K USD | $1.3 0.04 USD | $1.34 0.04 USD | $1.24B 34.9M USD | 0 | -$0.88 -0.02 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.22 0.09 USD |
-1.23
|
$1.23B 34.7M USD | $109.29K 3.08K USD | $3.16 0.09 USD | $3.24 0.09 USD | $1.23B 34.7M USD | 11.92 | $0.27 0.007 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.1 0.06 USD |
-0.94
|
$1.23B 34.54M USD | $662.6K 18.64K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.23B 34.54M USD | 13.99 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.1 0.06 USD |
-0.94
|
$1.23B 34.54M USD | $662.6K 18.64K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.23B 34.54M USD | 13.99 | $0.15 0.004 USD | |
| Buakaew Income BKD.BK | $1.14 0.03 USD |
-5
|
$1.23B 34.52M USD | $261.51K 7.36K USD | $1.1 0.03 USD | $1.18 0.03 USD | $1.23B 34.52M USD | 13.25 | $0.09 0.002 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6 0.17 USD |
-12.41
|
$1.21B 34.1M USD | $49.9K 1.4K USD | $5.85 0.16 USD | $6.75 0.19 USD | $1.21B 34.1M USD | 7.69 | $0.78 0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $3.88 0.11 USD |
-4.43
|
$1.2B 33.83M USD | $206K 5.8K USD | $3.88 0.11 USD | $4.04 0.11 USD | $1.2B 33.83M USD | 0 | -$2.02 -0.05 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $3.88 0.11 USD |
-4.43
|
$1.2B 33.83M USD | $206K 5.8K USD | $3.88 0.11 USD | $4.04 0.11 USD | $1.2B 33.83M USD | 0 | -$2.02 -0.05 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24 0.68 USD |
0
|
$1.2B 33.76M USD | $400 11.25 USD | $24 0.68 USD | $25.25 0.71 USD | $1.2B 33.76M USD | 23.30 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24 0.68 USD |
0
|
$1.2B 33.76M USD | $400 11.25 USD | $24 0.68 USD | $25.25 0.71 USD | $1.2B 33.76M USD | 0 | -$1.92 -0.05 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $24.8 0.7 USD |
-8.99
|
$1.19B 33.49M USD | $3.32K 93.42 USD | $24.8 0.7 USD | $26.75 0.75 USD | $1.19B 33.49M USD | 0 | -$0.76 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $24.8 0.7 USD |
-8.99
|
$1.19B 33.49M USD | $3.3K 92.85 USD | $24.8 0.7 USD | $26.75 0.75 USD | $1.19B 33.49M USD | 0 | -$0.76 -0.02 USD | |
| MDX Public Company Limited MDX-R.BK | $2.48 0.07 USD |
-8.82
|
$1.18B 33.19M USD | $422.6K 11.89K USD | $2.42 0.07 USD | $2.66 0.07 USD | $1.18B 33.19M USD | 35.42 | $0.07 0.001 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $1.97 0.06 USD |
-5.29
|
$1.18B 33.06M USD | $677.1K 19.05K USD | $1.94 0.05 USD | $2 0.06 USD | $1.18B 33.06M USD | 0 | -$1.38 -0.03 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.16 0.12 USD |
0
|
$1.17B 32.99M USD | $600 16.88 USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.17B 32.99M USD | 29.71 | $0.14 0.003 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.12 0.06 USD |
-2.75
|
$1.17B 32.81M USD | $20.73K 583.29 USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.17B 32.81M USD | 53.00 | $0.04 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.19 0.03 USD |
-4.8
|
$1.16B 32.61M USD | $87.2K 2.45K USD | $1.19 0.03 USD | $1.23 0.03 USD | $1.16B 32.61M USD | 19.83 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.19 0.03 USD |
-4.8
|
$1.16B 32.61M USD | $87.22K 2.45K USD | $1.19 0.03 USD | $1.23 0.03 USD | $1.16B 32.61M USD | 19.83 | $0.06 0.001 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.92 0.05 USD |
-3.52
|
$1.15B 32.41M USD | $345.3K 9.72K USD | $1.92 0.05 USD | $1.98 0.06 USD | $1.15B 32.41M USD | 12.79 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.92 0.05 USD |
-3.52
|
$1.15B 32.41M USD | $345.35K 9.72K USD | $1.92 0.05 USD | $1.98 0.06 USD | $1.15B 32.41M USD | 12.79 | $0.15 0.004 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $95.5 2.69 USD |
+5.82
|
$1.15B 32.25M USD | $2.2K 61.9 USD | $85.25 2.4 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.65 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $95.5 2.69 USD |
+5.82
|
$1.15B 32.25M USD | $2.2K 61.9 USD | $85.25 2.4 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.50 | $17.35 0.49 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.7 0.1 USD |
-2.63
|
$1.14B 32.14M USD | $49.1K 1.38K USD | $3.5 0.1 USD | $3.72 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.7 0.1 USD |
-2.63
|
$1.14B 32.14M USD | $49.1K 1.38K USD | $3.5 0.1 USD | $3.72 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| TPCS Public Company Limited TPCS-R.BK | $10.5 0.3 USD |
-12.5
|
$1.13B 31.91M USD | $1K 28.14 USD | $10.5 0.3 USD | $11.9 0.33 USD | $1.13B 31.91M USD | 0 | -$0.05 -0.001 USD | |
| TPCS Public Company Limited TPCS.BK | $10.5 0.3 USD |
-12.5
|
$1.13B 31.91M USD | $1K 28.14 USD | $10.5 0.3 USD | $11.9 0.33 USD | $1.13B 31.91M USD | 0 | -$0.05 -0.001 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.49 0.04 USD |
0
|
$1.13B 31.86M USD | $216.3K 6.09K USD | $1.45 0.04 USD | $1.49 0.04 USD | $1.13B 31.86M USD | 16.55 | $0.09 0.002 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.35 0.18 USD |
-0.78
|
$1.11B 31.36M USD | $49.7K 1.4K USD | $6.25 0.18 USD | $6.4 0.18 USD | $1.11B 31.36M USD | 45.35 | $0.14 0.003 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.84 0.05 USD |
-7.54
|
$1.1B 31.06M USD | $393K 11.06K USD | $1.8 0.05 USD | $1.96 0.06 USD | $1.1B 31.06M USD | 10.82 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.84 0.05 USD |
-7.54
|
$1.1B 31.06M USD | $393K 11.06K USD | $1.8 0.05 USD | $1.96 0.06 USD | $1.1B 31.06M USD | 10.82 | $0.17 0.004 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.72 0.08 USD |
-7.48
|
$1.09B 30.71M USD | $329.9K 9.28K USD | $2.72 0.08 USD | $2.86 0.08 USD | $1.09B 30.71M USD | 4.68 | $0.58 0.02 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10 0.28 USD |
-0.99
|
$1.08B 30.28M USD | $8.5K 239.17 USD | $9.9 0.28 USD | $10.2 0.29 USD | $1.08B 30.28M USD | 6.25 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10 0.28 USD |
-0.99
|
$1.08B 30.28M USD | $8.56K 240.88 USD | $9.9 0.28 USD | $10.2 0.29 USD | $1.08B 30.28M USD | 6.25 | $1.6 0.05 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $77.5 2.18 USD |
-1.59
|
$1.07B 30.11M USD | $1.3K 36.58 USD | $77.25 2.17 USD | $79.5 2.24 USD | $1.07B 30.11M USD | 10.60 | $7.31 0.21 USD | |
| TQR Public Company Limited TQR.BK | $4.64 0.13 USD |
-4.53
|
$1.07B 30.03M USD | $92.42K 2.6K USD | $4.14 0.12 USD | $4.82 0.14 USD | $1.07B 30.03M USD | 10.54 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.64 0.13 USD |
-4.53
|
$1.07B 30.03M USD | $92.4K 2.6K USD | $4.14 0.12 USD | $4.82 0.14 USD | $1.07B 30.03M USD | 10.54 | $0.44 0.01 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.12 0.06 USD |
+3.92
|
$1.06B 29.96M USD | $1.54M 43.21K USD | $2.02 0.06 USD | $2.12 0.06 USD | $1.06B 29.96M USD | 14.13 | $0.15 0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.3 0.29 USD |
-8.85
|
$1.06B 29.78M USD | $289.25K 8.14K USD | $10.1 0.28 USD | $11.2 0.32 USD | $1.06B 29.78M USD | 9.11 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.3 0.29 USD |
-8.85
|
$1.06B 29.78M USD | $289.2K 8.14K USD | $10.1 0.28 USD | $11.2 0.32 USD | $1.06B 29.78M USD | 9.11 | $1.13 0.03 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.14 0.06 USD |
-5.31
|
$1.06B 29.72M USD | $36.82K 1.04K USD | $2.02 0.06 USD | $2.26 0.06 USD | $1.06B 29.72M USD | 7.64 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.14 0.06 USD |
-5.31
|
$1.06B 29.72M USD | $36.8K 1.04K USD | $2.02 0.06 USD | $2.26 0.06 USD | $1.06B 29.72M USD | 7.64 | $0.28 0.007 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $2 0.06 USD |
+0.5
|
$1.05B 29.63M USD | $100 2.81 USD | $2 0.06 USD | $2 0.06 USD | $1.05B 29.63M USD | 7.69 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $2 0.06 USD |
+0.5
|
$1.05B 29.63M USD | $100 2.81 USD | $2 0.06 USD | $2 0.06 USD | $1.05B 29.63M USD | 0 | -$0.57 -0.01 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $77.5 2.18 USD |
-1.59
|
$1.05B 29.44M USD | $1.33K 37.42 USD | $77.25 2.17 USD | $79.5 2.24 USD | $1.05B 29.44M USD | 10.60 | $7.31 0.21 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.58 0.04 USD |
-1.86
|
$1.04B 29.34M USD | $416.6K 11.72K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.04B 29.34M USD | 8.77 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.58 0.04 USD |
-1.86
|
$1.04B 29.34M USD | $416.77K 11.73K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.04B 29.34M USD | 8.77 | $0.18 0.005 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9 0.03 USD |
-9.09
|
$1.04B 29.25M USD | $802.9K 22.59K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $1.04B 29.25M USD | 8.18 | $0.11 0.003 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.04 0.06 USD |
-4.67
|
$1.02B 28.66M USD | $895.7K 25.2K USD | $1.97 0.06 USD | $2.08 0.06 USD | $1.02B 28.66M USD | 5.36 | $0.38 0.01 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.12 0.06 USD |
+3.92
|
$1.02B 28.64M USD | $1.54M 43.21K USD | $2.02 0.06 USD | $2.12 0.06 USD | $1.02B 28.64M USD | 14.13 | $0.15 0.004 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.3 0.06 USD |
-0.86
|
$1.01B 28.47M USD | $68.6K 1.93K USD | $2.28 0.06 USD | $2.48 0.07 USD | $1.01B 28.47M USD | 46.00 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.3 0.06 USD |
-0.86
|
$1.01B 28.47M USD | $68.6K 1.93K USD | $2.28 0.06 USD | $2.48 0.07 USD | $1.01B 28.47M USD | 46.00 | $0.05 0.001 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.52 0.07 USD |
-9.35
|
$1B 28.21M USD | $11.71K 329.57 USD | $2.52 0.07 USD | $2.74 0.08 USD | $1B 28.21M USD | 9.69 | $0.26 0.007 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.67 0.05 USD |
-1.18
|
$996.57M 28.04M USD | $347.6K 9.78K USD | $1.62 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.67 0.05 USD |
-1.18
|
$996.57M 28.04M USD | $347.6K 9.78K USD | $1.62 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.28 0.0078 USD |
-3.45
|
$988.09M 27.8M USD | $668.8K 18.82K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $988.09M 27.8M USD | 9.33 | $0.03 0.0008 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.6 0.05 USD |
-1.23
|
$984.77M 27.71M USD | $1.14M 32.11K USD | $1.57 0.04 USD | $1.61 0.05 USD | $984.77M 27.71M USD | 13.33 | $0.12 0.003 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8299 0.02 USD |
-5.68
|
$982.41M 27.64M USD | $1.52M 42.68K USD | $0.78 0.02 USD | $0.8599 0.02 USD | $982.41M 27.64M USD | 13.83 | $0.06 0.001 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6999 0.02 USD |
-11.39
|
$977.67M 27.51M USD | $545.1K 15.34K USD | $0.6999 0.02 USD | $0.77 0.02 USD | $977.67M 27.51M USD | 0 | -$0.04 -0.001 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7.3 0.21 USD |
-13.61
|
$975.13M 27.44M USD | $500 14.07 USD | $7.3 0.21 USD | $8.2 0.23 USD | $975.13M 27.44M USD | 0 | -$0.5 -0.01 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
0
|
$970.26M 27.3M USD | $1.38M 38.89K USD | $1.13 0.03 USD | $1.19 0.03 USD | $970.26M 27.3M USD | 29.75 | $0.04 0.001 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.84 0.11 USD |
-2.04
|
$960M 27.01M USD | $44.9K 1.26K USD | $3.82 0.11 USD | $3.92 0.11 USD | $960M 27.01M USD | 10.10 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.84 0.11 USD |
-2.04
|
$960M 27.01M USD | $44.9K 1.26K USD | $3.82 0.11 USD | $3.92 0.11 USD | $960M 27.01M USD | 10.10 | $0.38 0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.12 0.06 USD |
-2.75
|
$954M 26.84M USD | $20.7K 582.44 USD | $2.08 0.06 USD | $2.14 0.06 USD | $954M 26.84M USD | 2.16 | $0.98 0.03 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.44 0.04 USD |
-6.49
|
$950.4M 26.74M USD | $153.4K 4.32K USD | $1.31 0.04 USD | $1.44 0.04 USD | $950.4M 26.74M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.44 0.04 USD |
-6.49
|
$950.4M 26.74M USD | $153.4K 4.32K USD | $1.31 0.04 USD | $1.44 0.04 USD | $950.4M 26.74M USD | 0 | -$0.31 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||