Ergebnisseite 11 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Demco Public Company Limited DEMCO-R.BK | $1.89 0.05 USD |
-5.5
|
$1.42B 39.94M USD | $298.7K 8.4K USD | $1.88 0.05 USD | $1.98 0.06 USD | $1.42B 39.94M USD | 0 | -$0.08 -0.002 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $180 5.06 USD |
+0.56
|
$1.42B 39.86M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.42B 39.86M USD | 11.13 | $16.16 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $180 5.06 USD |
+0.56
|
$1.42B 39.86M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.42B 39.86M USD | 16.54 | $10.88 0.31 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.06 0.06 USD |
+1.98
|
$1.42B 39.85M USD | $100 2.81 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.42B 39.85M USD | 68.66 | $0.03 0.0008 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $3.71M 104.43K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | $4.28 0.12 USD |
+1.9
|
$1.41B 39.74M USD | $75.14K 2.11K USD | $4.18 0.12 USD | $4.32 0.12 USD | $1.41B 39.74M USD | 3.24 | $1.32 0.04 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.02 -0.0005 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.38 0.12 USD |
-0.45
|
$1.4B 39.4M USD | $20K 562.75 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.38 0.12 USD |
-0.45
|
$1.4B 39.4M USD | $20K 562.75 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.36 0.04 USD |
-3.55
|
$1.4B 39.36M USD | $9.04M 254.33K USD | $1.36 0.04 USD | $1.4 0.04 USD | $1.4B 39.36M USD | 34.00 | $0.04 0.001 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.32 0.09 USD |
+0.61
|
$1.39B 39.21M USD | $143.6K 4.04K USD | $3.24 0.09 USD | $3.34 0.09 USD | $1.39B 39.21M USD | 9.48 | $0.35 0.009 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.06 0.06 USD |
+1.98
|
$1.39B 39.12M USD | $100 2.81 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.39B 39.12M USD | 7.35 | $0.28 0.007 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $314.1K 8.84K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.01 -0.0002 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $180.5 5.08 USD |
0
|
$1.39B 38.99M USD | $1.5K 42.21 USD | $178 5.01 USD | $189 5.32 USD | $1.39B 38.99M USD | 5.41 | $33.34 0.94 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.24 0.03 USD |
+0.81
|
$1.37B 38.56M USD | $341.9K 9.62K USD | $1.19 0.03 USD | $1.25 0.04 USD | $1.37B 38.56M USD | 14.41 | $0.09 0.002 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
-0.94
|
$1.37B 38.55M USD | $168.8K 4.75K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.37B 38.55M USD | 5.67 | $0.37 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.32 0.12 USD |
0
|
$1.37B 38.44M USD | $38.6K 1.09K USD | $4.28 0.12 USD | $4.36 0.12 USD | $1.37B 38.44M USD | 8.00 | $0.54 0.02 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.22 0.0061 USD |
-4.35
|
$1.36B 38.39M USD | $40.93M 1.15M USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $1.36B 38.39M USD | 0 | -$0.03 -0.0008 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.48 0.1 USD |
+0.58
|
$1.36B 38.34M USD | $25K 703.43 USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.36B 38.34M USD | 16.57 | $0.21 0.005 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.82 0.08 USD |
-2.76
|
$1.35B 38.09M USD | $287.7K 8.1K USD | $2.8 0.08 USD | $2.9 0.08 USD | $1.35B 38.09M USD | 15.66 | $0.18 0.005 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.7 0.19 USD |
-0.74
|
$1.35B 38.08M USD | $7.1K 199.77 USD | $6.7 0.19 USD | $6.7 0.19 USD | $1.35B 38.08M USD | 8.58 | $0.78 0.02 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.45 0.04 USD |
+7.41
|
$1.35B 38.05M USD | $174.2K 4.9K USD | $1.33 0.04 USD | $1.45 0.04 USD | $1.35B 38.05M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.45 0.04 USD |
+7.41
|
$1.35B 38.05M USD | $174.1K 4.9K USD | $1.33 0.04 USD | $1.45 0.04 USD | $1.35B 38.05M USD | 0 | -$1.12 -0.03 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.35 0.04 USD |
0
|
$1.35B 37.99M USD | $31K 872.26 USD | $1.33 0.04 USD | $1.35 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| TPCS Public Company Limited TPCS.BK | $12.5 0.35 USD |
0
|
$1.35B 37.99M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $1.35B 37.99M USD | 0 | -$0.02 -0.0005 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.35 0.04 USD |
0
|
$1.35B 37.99M USD | $31.01K 872.43 USD | $1.33 0.04 USD | $1.35 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $180.5 5.08 USD |
0
|
$1.34B 37.58M USD | $1.5K 42.21 USD | $178 5.01 USD | $189 5.32 USD | $1.34B 37.58M USD | 5.41 | $33.34 0.94 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.78 0.13 USD |
+0.84
|
$1.33B 37.53M USD | $3.12K 87.65 USD | $4.62 0.13 USD | $4.84 0.14 USD | $1.33B 37.53M USD | 15.93 | $0.3 0.008 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.48 0.1 USD |
+0.58
|
$1.33B 37.5M USD | $25.12K 706.7 USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.33B 37.5M USD | 12.88 | $0.27 0.007 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.26 0.06 USD |
+0.89
|
$1.33B 37.35M USD | $206.6K 5.81K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.33B 37.35M USD | 10.27 | $0.22 0.006 USD | |
| Pylon Public Company Limited PYLON.BK | $1.77 0.05 USD |
0
|
$1.33B 37.35M USD | $351K 9.88K USD | $1.73 0.05 USD | $1.77 0.05 USD | $1.33B 37.35M USD | 88.50 | $0.02 0.0005 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.77 0.05 USD |
0
|
$1.33B 37.35M USD | $351K 9.88K USD | $1.73 0.05 USD | $1.77 0.05 USD | $1.33B 37.35M USD | 35.39 | $0.05 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $69.4K 1.95K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $2.76 0.08 USD |
-3.5
|
$1.31B 36.93M USD | $221K 6.22K USD | $2.72 0.08 USD | $2.86 0.08 USD | $1.31B 36.93M USD | 39.42 | $0.07 0.001 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.14 0.09 USD |
+1.29
|
$1.31B 36.83M USD | $80.6K 2.27K USD | $3.1 0.09 USD | $3.14 0.09 USD | $1.31B 36.83M USD | 4.36 | $0.72 0.02 USD | |
| Britania Public Company Limited BRI-R.BK | $1.52 0.04 USD |
-0.65
|
$1.3B 36.49M USD | $297.2K 8.36K USD | $1.51 0.04 USD | $1.54 0.04 USD | $1.3B 36.49M USD | 10.85 | $0.14 0.003 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $564.7K 15.89K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.95 0.05 USD |
+2.09
|
$1.29B 36.21M USD | $49.8K 1.4K USD | $1.91 0.05 USD | $1.96 0.06 USD | $1.29B 36.21M USD | 0 | -$0.21 -0.005 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.08 0.09 USD |
0
|
$1.29B 36.18M USD | $40.2K 1.13K USD | $3.06 0.09 USD | $3.1 0.09 USD | $1.29B 36.18M USD | 6.28 | $0.49 0.01 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.31 0.04 USD |
-5.76
|
$1.28B 36.04M USD | $96.8K 2.72K USD | $1.3 0.04 USD | $1.4 0.04 USD | $1.28B 36.04M USD | 26.19 | $0.05 0.001 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.62 0.1 USD |
+0.56
|
$1.28B 36.01M USD | $10K 281.37 USD | $3.62 0.1 USD | $3.64 0.1 USD | $1.28B 36.01M USD | 0 | -$0.11 -0.003 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $80K 2.25K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.32 0.07 USD |
+1.75
|
$1.28B 35.9M USD | $14.33K 403.29 USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.28B 35.9M USD | 33.14 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.31 0.04 USD |
-5.76
|
$1.28B 35.9M USD | $96.8K 2.72K USD | $1.3 0.04 USD | $1.4 0.04 USD | $1.28B 35.9M USD | 26.19 | $0.05 0.001 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.54 0.13 USD |
0
|
$1.28B 35.89M USD | $10.4K 292.63 USD | $4.52 0.13 USD | $4.54 0.13 USD | $1.28B 35.89M USD | 8.73 | $0.52 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.86 0.14 USD |
-0.82
|
$1.26B 35.42M USD | $18.1K 509.29 USD | $4.86 0.14 USD | $4.9 0.14 USD | $1.26B 35.42M USD | 10.12 | $0.48 0.01 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.2 0.2 USD |
0
|
$1.25B 35.31M USD | $14.7K 413.62 USD | $7.05 0.2 USD | $7.25 0.2 USD | $1.25B 35.31M USD | 9.86 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.2 0.2 USD |
0
|
$1.25B 35.31M USD | $14.7K 413.62 USD | $7.05 0.2 USD | $7.25 0.2 USD | $1.25B 35.31M USD | 9.86 | $0.73 0.02 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $80.07K 2.25K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.86 0.14 USD |
-0.82
|
$1.25B 35.13M USD | $18.1K 509.29 USD | $4.86 0.14 USD | $4.9 0.14 USD | $1.25B 35.13M USD | 10.12 | $0.48 0.01 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.32 0.0090 USD |
0
|
$1.24B 34.98M USD | $1.3M 36.48K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.24B 34.98M USD | 10.66 | $0.03 0.0008 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.8499 0.02 USD |
-3.41
|
$1.24B 34.94M USD | $265.1K 7.46K USD | $0.8399 0.02 USD | $0.89 0.03 USD | $1.24B 34.94M USD | 6.53 | $0.13 0.003 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.4 0.12 USD |
0
|
$1.24B 34.89M USD | $2.2K 61.9 USD | $4 0.11 USD | $4.4 0.12 USD | $1.24B 34.89M USD | 31.42 | $0.14 0.003 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.75 0.72 USD |
+0.98
|
$1.24B 34.78M USD | $200 5.63 USD | $25.75 0.72 USD | $25.75 0.72 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.75 0.72 USD |
+0.98
|
$1.24B 34.78M USD | $200 5.63 USD | $25.75 0.72 USD | $25.75 0.72 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.62 0.1 USD |
+0.56
|
$1.23B 34.74M USD | $10K 281.37 USD | $3.62 0.1 USD | $3.64 0.1 USD | $1.23B 34.74M USD | 11.31 | $0.32 0.009 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
-1.94
|
$1.23B 34.62M USD | $377.7K 10.63K USD | $2 0.06 USD | $2.06 0.06 USD | $1.23B 34.62M USD | 10.63 | $0.19 0.005 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.44 0.07 USD |
+1.67
|
$1.22B 34.28M USD | $2.24M 63.12K USD | $2.34 0.07 USD | $2.54 0.07 USD | $1.22B 34.28M USD | 7.87 | $0.31 0.008 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.08 0.06 USD |
+0.97
|
$1.22B 34.21M USD | $498.8K 14.03K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.08 0.06 USD |
+0.97
|
$1.22B 34.21M USD | $499.2K 14.05K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.91 0.03 USD |
+1.11
|
$1.19B 33.39M USD | $1.45M 40.77K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $1.19B 33.39M USD | 91.00 | $0.01 0.0002 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.58 0.04 USD |
-0.63
|
$1.18B 33.13M USD | $3K 84.41 USD | $1.58 0.04 USD | $1.58 0.04 USD | $1.18B 33.13M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.58 0.04 USD |
-0.63
|
$1.18B 33.13M USD | $3K 84.41 USD | $1.58 0.04 USD | $1.58 0.04 USD | $1.18B 33.13M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.18 0.06 USD |
0
|
$1.17B 32.92M USD | $2.8K 78.78 USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.17B 32.92M USD | 36.33 | $0.06 0.001 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.95 0.05 USD |
+1.56
|
$1.17B 32.92M USD | $261K 7.34K USD | $1.9 0.05 USD | $1.95 0.05 USD | $1.17B 32.92M USD | 11.47 | $0.17 0.004 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.91 0.03 USD |
+2.25
|
$1.17B 32.85M USD | $1.45M 40.87K USD | $0.88 0.02 USD | $0.9399 0.03 USD | $1.17B 32.85M USD | 0 | -$0.02 -0.0005 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.6199 0.02 USD |
-1.59
|
$1.17B 32.84M USD | $1.81M 51.02K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $1.17B 32.84M USD | 31.00 | $0.02 0.0005 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.92 0.08 USD |
-2.01
|
$1.16B 32.69M USD | $9.9K 278.56 USD | $2.82 0.08 USD | $2.92 0.08 USD | $1.16B 32.69M USD | 0 | $0 0 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $23.2 0.65 USD |
-4.92
|
$1.16B 32.64M USD | $200 5.63 USD | $23.2 0.65 USD | $23.9 0.67 USD | $1.16B 32.64M USD | 22.52 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $23.2 0.65 USD |
-4.92
|
$1.16B 32.64M USD | $200 5.63 USD | $23.2 0.65 USD | $23.9 0.67 USD | $1.16B 32.64M USD | 0 | -$1.18 -0.03 USD | |
| IT City Public Company Limited IT.BK | $3.16 0.09 USD |
0
|
$1.16B 32.58M USD | $22K 619.02 USD | $3.14 0.09 USD | $3.16 0.09 USD | $1.16B 32.58M USD | 8.10 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.16 0.09 USD |
0
|
$1.16B 32.58M USD | $22K 619.02 USD | $3.14 0.09 USD | $3.16 0.09 USD | $1.16B 32.58M USD | 8.10 | $0.39 0.01 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
-0.94
|
$1.15B 32.41M USD | $36.8K 1.04K USD | $10.4 0.29 USD | $10.8 0.3 USD | $1.15B 32.41M USD | 5.86 | $1.79 0.05 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.81 0.05 USD |
-5.73
|
$1.15B 32.38M USD | $569.7K 16.03K USD | $1.8 0.05 USD | $1.93 0.05 USD | $1.15B 32.38M USD | 25.85 | $0.07 0.001 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
-0.4
|
$1.15B 32.25M USD | $24.2K 680.92 USD | $4.96 0.14 USD | $5 0.14 USD | $1.15B 32.25M USD | 10.82 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $4.98 0.14 USD |
-0.4
|
$1.15B 32.23M USD | $24.2K 680.92 USD | $4.96 0.14 USD | $5 0.14 USD | $1.15B 32.23M USD | 10.82 | $0.46 0.01 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.24 0.03 USD |
-1.59
|
$1.14B 32.11M USD | $216.6K 6.09K USD | $1.23 0.03 USD | $1.26 0.04 USD | $1.14B 32.11M USD | 0 | -$0.17 -0.004 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.54 0.13 USD |
0
|
$1.13B 31.94M USD | $10.4K 292.63 USD | $4.52 0.13 USD | $4.54 0.13 USD | $1.13B 31.94M USD | 8.73 | $0.52 0.01 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.45 0.18 USD |
0
|
$1.13B 31.85M USD | $1K 28.14 USD | $6.4 0.18 USD | $6.45 0.18 USD | $1.13B 31.85M USD | 0 | -$0.16 -0.004 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
-0.94
|
$1.13B 31.8M USD | $36.8K 1.04K USD | $10.4 0.29 USD | $10.8 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2999 0.0084 USD |
0
|
$1.12B 31.59M USD | $16.4M 461.55K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $1.12B 31.59M USD | 0 | -$0.04 -0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9599 0.03 USD |
-1.03
|
$1.11B 31.2M USD | $205.9K 5.79K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $1.11B 31.2M USD | 8.72 | $0.11 0.003 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.58 0.1 USD |
0
|
$1.11B 31.09M USD | $18.91K 532.08 USD | $3.56 0.1 USD | $3.58 0.1 USD | $1.11B 31.09M USD | 8.94 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.58 0.1 USD |
0
|
$1.11B 31.09M USD | $18.9K 531.8 USD | $3.56 0.1 USD | $3.58 0.1 USD | $1.11B 31.09M USD | 8.32 | $0.43 0.01 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $426.4K 12K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.25 2.23 USD |
0
|
$1.1B 30.98M USD | $300 8.44 USD | $79.25 2.23 USD | $79.5 2.24 USD | $1.1B 30.98M USD | 10.62 | $7.46 0.21 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.92 0.03 USD |
-1.08
|
$1.1B 30.97M USD | $265.7K 7.48K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.1B 30.97M USD | 0 | -$0.06 -0.001 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $3.77M 106.08K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.17 0.03 USD |
0
|
$1.09B 30.72M USD | $176.3K 4.96K USD | $1.15 0.03 USD | $1.19 0.03 USD | $1.09B 30.72M USD | 29.25 | $0.04 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.48 0.07 USD |
0
|
$1.09B 30.7M USD | $1.2K 33.76 USD | $2.46 0.07 USD | $2.48 0.07 USD | $1.09B 30.7M USD | 31.00 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.48 0.07 USD |
0
|
$1.09B 30.7M USD | $1.2K 33.76 USD | $2.46 0.07 USD | $2.48 0.07 USD | $1.09B 30.7M USD | 49.60 | $0.05 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.03 0.03 USD |
0
|
$1.08B 30.44M USD | $21.2K 596.51 USD | $1 0.03 USD | $1.03 0.03 USD | $1.08B 30.44M USD | 12.87 | $0.08 0.002 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.25 2.23 USD |
0
|
$1.07B 30.1M USD | $300 8.44 USD | $79.25 2.23 USD | $79.5 2.24 USD | $1.07B 30.1M USD | 10.62 | $7.46 0.21 USD | |
| Nova Empire Public Company Limited NOVA.BK | $8 0.23 USD |
+2.56
|
$1.07B 30.07M USD | $1.31K 36.72 USD | $8 0.23 USD | $8 0.23 USD | $1.07B 30.07M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $8 0.23 USD |
+2.56
|
$1.07B 30.07M USD | $1.3K 36.58 USD | $8 0.23 USD | $8 0.23 USD | $1.07B 30.07M USD | 0 | -$0.17 -0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $20.17K 567.45 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $20.1K 565.56 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.77 0.05 USD |
+3.51
|
$1.07B 30.02M USD | $100 2.81 USD | $1.77 0.05 USD | $1.77 0.05 USD | $1.07B 30.02M USD | 0 | -$0.47 -0.01 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.03 0.03 USD |
0
|
$1.06B 29.79M USD | $21.21K 596.79 USD | $1 0.03 USD | $1.03 0.03 USD | $1.06B 29.79M USD | 12.87 | $0.08 0.002 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.77 0.05 USD |
+3.51
|
$1.06B 29.72M USD | $100 2.81 USD | $1.77 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.47 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||