結果ページ11 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (22)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (52)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (12)
- 履物・アクセサリー (6)
- 梱包・コンテナ (42)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (10)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (24)
- リゾート & カジノ (6)
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
- 不動産サービス (24)
- 製菓 (8)
- 農産物 (28)
- 家庭用品 (19)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 医療施設 (50)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 通信サービス (21)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (18)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (16)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (14)
- コンサルティングサービス (4)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (8)
- コングロマリット (26)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (14)
- 農業機械・重工機械 (10)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (10)
- 金属加工 (14)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (21)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (14)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (24)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.55M USD | THB 400.00 11.25 USD | THB 3.18 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.55M USD | THB 10.20K 287 USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.33B 37.29M USD | THB 2.70K 75.97 USD | THB 3.46 0.1 USD | THB 3.46 0.1 USD | THB 1.33B 37.29M USD | 16.47 | THB 0.21 0.005 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 1.28B 36.14M USD | THB 19.50K 548.68 USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 1.28B 36.14M USD | 10.08 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 1.28B 36.14M USD | THB 14.50K 407.99 USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 1.28B 36.14M USD | 10.08 | THB 1.24 0.03 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 1.28B 36.13M USD | THB 12.60K 354.53 USD | THB 3.08 0.09 USD | THB 3.08 0.09 USD | THB 1.28B 36.13M USD | 7.51 | THB 0.41 0.01 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.27B 35.79M USD | THB 3.50K 98.48 USD | THB 3.18 0.09 USD | THB 3.18 0.09 USD | THB 1.27B 35.79M USD | 22.71 | THB 0.14 0.003 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 1.26B 35.59M USD | THB 20.70K 582.44 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 1.26B 35.59M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 2.00 0.06 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.26B 35.45M USD | THB 2.80K 78.78 USD | THB 2.10 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 1.25B 35.23M USD | THB 4.88M 137.29K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 1.25B 35.23M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 1.25B 35.06M USD | THB 10.60K 298.26 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.06M USD | 11.17 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 1.25B 35.06M USD | THB 36.20K 1.02K USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.06M USD | 11.17 | THB 0.64 0.02 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.30 0.15 USD |
-1.85
|
THB 1.22B 34.3M USD | THB 100.00 2.81 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.30 0.15 USD |
-1.85
|
THB 1.22B 34.3M USD | THB 100.00 2.81 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.18 0.03 USD |
-3.28
|
THB 1.21B 34.03M USD | THB 4.80K 135.06 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 1.21B 34.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.18 0.03 USD |
-3.28
|
THB 1.21B 34.03M USD | THB 5.60K 157.57 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 1.21B 34.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 1.20B 33.82M USD | THB 45.31K 1.27K USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 1.20B 33.82M USD | 14.16 | THB 0.42 0.01 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 1.20B 33.72M USD | THB 75.00K 2.11K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 1.20B 33.72M USD | 36.00 | THB 0.07 0.001 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 1.20B 33.62M USD | THB 5.10K 143.5 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 1.20B 33.62M USD | 7.24 | THB 0.66 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 1.20B 33.62M USD | THB 7.10K 199.77 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 1.20B 33.62M USD | 7.24 | THB 0.66 0.02 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.19B 33.55M USD | THB 59.30K 1.67K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.55M USD | 14.57 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 19.30K 543.05 USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.18B 33.24M USD | THB 150.20K 4.23K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 1.15B 32.31M USD | THB 29.00K 815.98 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.15B 32.31M USD | 8.51 | THB 0.27 0.007 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 1.14B 32.09M USD | THB 155.80K 4.38K USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 1.14B 32.09M USD | 16.16 | THB 0.06 0.001 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 1.12B 31.51M USD | THB 78.60K 2.21K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.12B 31.51M USD | 34.79 | THB 0.10 0.002 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 1.11B 31.33M USD | THB 8.40K 236.35 USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.11B 31.33M USD | 14.83 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 1.11B 31.33M USD | THB 8.40K 236.35 USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.11B 31.33M USD | 14.83 | THB 0.24 0.006 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.11B 31.2M USD | THB 767.40K 21.59K USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 1.11B 31.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 82.00 2.31 USD |
0
|
THB 1.11B 31.15M USD | THB 350.00 9.85 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.11B 31.15M USD | 9.01 | THB 9.10 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 82.00 2.31 USD |
0
|
THB 1.11B 31.15M USD | THB 300.00 8.44 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.11B 31.15M USD | 9.01 | THB 9.10 0.26 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.10B 30.89M USD | THB 9.90K 278.56 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 1.10B 30.89M USD | 4.29 | THB 0.35 0.009 USD | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 10.70K 301.04 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 1.09B 30.66M USD | 7.37 | THB 0.82 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 1.08B 30.4M USD | THB 4.60K 129.43 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.08B 30.4M USD | 4.92 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 1.08B 30.4M USD | THB 4.60K 129.43 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.08B 30.4M USD | 4.92 | THB 0.71 0.02 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.08B 30.33M USD | THB 40.60K 1.14K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.08B 30.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 1.07B 30.22M USD | THB 34.01K 957.03 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 1.07B 30.22M USD | 7.25 | THB 0.08 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 1.07B 30.22M USD | THB 35.50K 998.87 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 1.07B 30.22M USD | 6.44 | THB 0.09 0.002 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 1.07B 30M USD | THB 40.90K 1.15K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 1.07B 30M USD | 5.61 | THB 0.13 0.003 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 1.06B 29.78M USD | THB 100.00 2.81 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 1.06B 29.78M USD | 11.39 | THB 0.86 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 1.06B 29.78M USD | THB 100.00 2.81 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 1.06B 29.78M USD | 11.39 | THB 0.86 0.02 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 1.06B 29.71M USD | THB 107.40K 3.02K USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 1.06B 29.71M USD | 18.85 | THB 0.07 0.001 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 0.96 0.03 USD |
-2.04
|
THB 1.04B 29.28M USD | THB 1.07M 30.22K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 1.04B 29.28M USD | 7.38 | THB 0.13 0.003 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 1.04B 29.18M USD | THB 15.50K 436.13 USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 1.04B 29.18M USD | 21.50 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 1.04B 29.18M USD | THB 15.50K 436.13 USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 1.04B 29.18M USD | 21.50 | THB 0.08 0.002 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.39M 39.12K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.72 0.05 USD |
-1.15
|
THB 1.03B 29.04M USD | THB 400.00 11.25 USD | THB 1.72 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 29.04M USD | 14.33 | THB 0.12 0.003 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 1.02B 28.8M USD | THB 122.70K 3.45K USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.02B 28.8M USD | THB 7.00K 196.96 USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 1.02B 28.8M USD | 9.66 | THB 0.03 0.0008 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 1.02B 28.69M USD | THB 882.30K 24.83K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 1.02B 28.69M USD | 10.00 | THB 0.11 0.003 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 1.01B 28.31M USD | THB 100.00 2.81 USD | THB 2.94 0.08 USD | THB 2.94 0.08 USD | THB 1.01B 28.31M USD | 10.88 | THB 0.27 0.007 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.52 0.07 USD |
+0.8
|
THB 1.00B 28.27M USD | THB 18.30K 514.91 USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 1.00B 28.27M USD | 15.75 | THB 0.16 0.004 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 362.80K 10.21K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 6.66 | THB 0.03 0.0008 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 2.76 0.08 USD |
0
|
THB 1.00B 28.14M USD | THB 2.00K 56.27 USD | THB 2.76 0.08 USD | THB 2.76 0.08 USD | THB 1.00B 28.14M USD | 0 | THB 0.00 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 2.76 0.08 USD |
0
|
THB 1.00B 28.14M USD | THB 2.00K 56.27 USD | THB 2.76 0.08 USD | THB 2.76 0.08 USD | THB 1.00B 28.14M USD | 30.66 | THB 0.09 0.002 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 998.62M 28.1M USD | THB 5.43M 152.83K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 998.62M 28.1M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.50 0.07 USD |
-1.57
|
THB 996.66M 28.04M USD | THB 47.50K 1.34K USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 996.66M 28.04M USD | 50.00 | THB 0.05 0.001 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.02 0.03 USD |
+0.99
|
THB 993.49M 27.95M USD | THB 30.80K 866.63 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 993.49M 27.95M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 989.00M 27.83M USD | THB 21.20K 596.51 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 989.00M 27.83M USD | 68.66 | THB 0.03 0.0008 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 988.46M 27.81M USD | THB 100.00 2.81 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 988.46M 27.81M USD | THB 100.00 2.81 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 1.40 -0.03 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 984.64M 27.71M USD | THB 2.20K 61.9 USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 9.70 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.65 0.05 USD |
+0.61
|
THB 984.64M 27.71M USD | THB 2.20K 61.9 USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 9.70 | THB 0.17 0.004 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 979.40M 27.56M USD | THB 100.00 2.81 USD | THB 2.04 0.06 USD | THB 2.04 0.06 USD | THB 979.40M 27.56M USD | 68.00 | THB 0.03 0.0008 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 971.52M 27.34M USD | THB 9.40K 264.49 USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 971.52M 27.34M USD | 12.46 | THB 0.77 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 971.52M 27.34M USD | THB 9.40K 264.49 USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 971.52M 27.34M USD | 7.05 | THB 1.36 0.04 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 189.20K 5.32K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 944.46M 26.57M USD | THB 31.31K 881.04 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 944.46M 26.57M USD | 12.23 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 944.46M 26.57M USD | THB 31.30K 880.7 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 944.46M 26.57M USD | 12.23 | THB 0.26 0.007 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 937.20M 26.37M USD | THB 15.70K 441.76 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 937.20M 26.37M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 937.20M 26.37M USD | THB 15.70K 441.76 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 937.20M 26.37M USD | 0 | -THB 0.80 -0.02 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 19.50 0.55 USD |
0
|
THB 936.00M 26.34M USD | THB 1.14K 32.13 USD | THB 19.50 0.55 USD | THB 22.30 0.63 USD | THB 936.00M 26.34M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 19.50 0.55 USD |
+1.56
|
THB 936.00M 26.34M USD | THB 1.10K 30.95 USD | THB 19.50 0.55 USD | THB 22.30 0.63 USD | THB 936.00M 26.34M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 910.00M 25.6M USD | THB 1.70K 47.83 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 910.00M 25.6M USD | 9.28 | THB 0.14 0.003 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 50.00K 1.41K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 909.00M 25.58M USD | THB 208.50K 5.87K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 909.00M 25.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 908.04M 25.55M USD | THB 13.30K 374.23 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 908.04M 25.55M USD | THB 15.00K 422.06 USD | THB 1.84 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.07 0.03 USD |
-2.73
|
THB 899.32M 25.3M USD | THB 2.86M 80.57K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 899.32M 25.3M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 896.94M 25.24M USD | THB 33.00K 928.53 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 896.94M 25.24M USD | 8.61 | THB 0.52 0.01 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 894.40M 25.17M USD | THB 295.40K 8.31K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 894.40M 25.17M USD | 10.94 | THB 0.19 0.005 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.95 0.05 USD |
0
|
THB 890.94M 25.07M USD | THB 18.20K 512.1 USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 890.94M 25.07M USD | 32.50 | THB 0.06 0.001 USD | ||
|
Bangkok Commercial Property Unit
BKKCP.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 890.00M 25.04M USD | THB 113.52K 3.19K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 890.00M 25.04M USD | 18.16 | THB 0.49 0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 888.25M 24.99M USD | THB 10.70K 301.07 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 888.25M 24.99M USD | 0 | -THB 0.14 -0.003 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.06 0.03 USD |
+0.95
|
THB 887.94M 24.98M USD | THB 311.80K 8.77K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 887.94M 24.98M USD | 13.25 | THB 0.08 0.002 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 869.08M 24.45M USD | THB 4.30K 120.99 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 869.08M 24.45M USD | 19.14 | THB 0.07 0.001 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 11.33K 318.85 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 13.86 | THB 0.44 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 11.30K 317.95 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 13.86 | THB 0.44 0.01 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 842.71M 23.71M USD | THB 13.20K 371.41 USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 842.71M 23.71M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 842.71M 23.71M USD | THB 13.20K 371.41 USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 842.71M 23.71M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 11.30K 317.95 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 138.50 3.9 USD |
0
|
THB 831.00M 23.38M USD | THB 100.00 2.81 USD | THB 138.50 3.9 USD | THB 138.50 3.9 USD | THB 831.00M 23.38M USD | 9.71 | THB 14.25 0.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||