結果ページ11 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (24)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (23)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (15)
- 資本市場 (21)
- 保険（生命） (1)
- 保険（損害） (14)
- 保険（再保険） (5)
- 保険代行業者 (4)
- 分散型保険 (5)
- 金融コングロマリット (3)
- クレジットサービス (46)
- 不動産（開発） (81)
- 不動産サービス (25)
- 不動産（分散型） (8)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (2)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (50)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (28)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (2)
- 通信サービス (20)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (20)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (17)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (12)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (70)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (19)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (16)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (7)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (11)
- コンピュータハードウェア (2)
- 電子部品 (17)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 6.90 0.19 USD |
0
|
THB 1.20B 33.83M USD | THB 400.00 11.25 USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 1.20B 33.83M USD | 12.10 | THB 0.57 0.02 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 55.40K 1.56K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 5.90 0.17 USD |
+0.85
|
THB 1.19B 33.53M USD | THB 500.00 14.07 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 1.19B 33.53M USD | 10.35 | THB 0.57 0.02 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 24.60 0.69 USD |
-0.4
|
THB 1.18B 33.22M USD | THB 600.00 16.88 USD | THB 24.60 0.69 USD | THB 24.60 0.69 USD | THB 1.18B 33.22M USD | 0 | -THB 0.24 -0.006 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 24.60 0.69 USD |
-0.4
|
THB 1.18B 33.22M USD | THB 600.00 16.88 USD | THB 24.60 0.69 USD | THB 24.60 0.69 USD | THB 1.18B 33.22M USD | 0 | -THB 0.24 -0.006 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.48 0.07 USD |
+2.5
|
THB 1.18B 33.19M USD | THB 224.60K 6.32K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.18B 33.19M USD | 35.42 | THB 0.07 0.001 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.96 0.06 USD |
-1.51
|
THB 1.18B 33.09M USD | THB 140.80K 3.96K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 1.18B 33.09M USD | 10.88 | THB 0.18 0.005 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.51 0.04 USD |
0
|
THB 1.17B 32.85M USD | THB 30.10K 846.93 USD | THB 1.51 0.04 USD | THB 1.51 0.04 USD | THB 1.17B 32.85M USD | 4.32 | THB 0.35 0.009 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 3.40 0.1 USD |
-0.58
|
THB 1.17B 32.8M USD | THB 9.20K 258.86 USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.17B 32.8M USD | 15.45 | THB 0.22 0.006 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.76 0.05 USD |
0
|
THB 1.16B 32.68M USD | THB 38.10K 1.07K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 1.16B 32.68M USD | 8.80 | THB 0.20 0.005 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.76 0.05 USD |
0
|
THB 1.16B 32.68M USD | THB 38.11K 1.07K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 1.16B 32.68M USD | 8.80 | THB 0.20 0.005 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.05 0.14 USD |
0
|
THB 1.16B 32.68M USD | THB 5.52K 155.4 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.16B 32.68M USD | 11.74 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.16B 32.68M USD | THB 5.50K 154.76 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.16B 32.68M USD | 11.74 | THB 0.43 0.01 USD | ||
| Bangkok Dec-Con Public Company Limited BKD-R.BK | THB 1.05 0.03 USD |
0
|
THB 1.16B 32.65M USD | THB 130.70K 3.68K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 1.16B 32.65M USD | 12.20 | THB 0.09 0.002 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.40 0.1 USD |
-0.58
|
THB 1.16B 32.63M USD | THB 9.20K 258.86 USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.16B 32.63M USD | 15.45 | THB 0.22 0.006 USD | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 1.96 0.06 USD |
0
|
THB 1.15B 32.4M USD | THB 6.60K 185.71 USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 1.15B 32.4M USD | 15.07 | THB 0.13 0.003 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.30 0.12 USD |
-0.92
|
THB 1.15B 32.38M USD | THB 155.70K 4.38K USD | THB 4.30 0.12 USD | THB 4.38 0.12 USD | THB 1.15B 32.38M USD | 13.87 | THB 0.31 0.008 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 1.96 0.06 USD |
0
|
THB 1.15B 32.23M USD | THB 6.60K 185.71 USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 1.15B 32.23M USD | 15.07 | THB 0.13 0.003 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.20 0.03 USD |
0
|
THB 1.14B 31.99M USD | THB 14.10K 396.74 USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 1.14B 31.99M USD | 0 | -THB 1.18 -0.03 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.01 0.03 USD |
+1
|
THB 1.13B 31.92M USD | THB 202.10K 5.69K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 1.13B 31.92M USD | 12.62 | THB 0.08 0.002 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.21 0.0059 USD |
0
|
THB 1.13B 31.7M USD | THB 3.43M 96.59K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 1.13B 31.7M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.08 0.03 USD |
+0.93
|
THB 1.12B 31.52M USD | THB 600.00 16.88 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 1.12B 31.52M USD | 15.42 | THB 0.07 0.001 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 22.40 0.63 USD |
-1.32
|
THB 1.12B 31.51M USD | THB 200.00 5.63 USD | THB 22.40 0.63 USD | THB 22.50 0.63 USD | THB 1.12B 31.51M USD | 21.74 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 22.40 0.63 USD |
-1.32
|
THB 1.12B 31.51M USD | THB 200.00 5.63 USD | THB 22.40 0.63 USD | THB 22.50 0.63 USD | THB 1.12B 31.51M USD | 0 | -THB 1.18 -0.03 USD | ||
| Buakaew Income BKD.BK | THB 1.04 0.03 USD |
-0.95
|
THB 1.12B 31.49M USD | THB 200.00 5.63 USD | THB 1.04 0.03 USD | THB 1.04 0.03 USD | THB 1.12B 31.49M USD | 12.09 | THB 0.09 0.002 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.75 0.05 USD |
0
|
THB 1.11B 31.33M USD | THB 300.00 8.44 USD | THB 1.67 0.05 USD | THB 1.75 0.05 USD | THB 1.11B 31.33M USD | 0 | -THB 0.33 -0.009 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 82.25 2.31 USD |
-0.3
|
THB 1.11B 31.24M USD | THB 100.00 2.81 USD | THB 82.25 2.31 USD | THB 82.25 2.31 USD | THB 1.11B 31.24M USD | 8.96 | THB 9.17 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 82.25 2.31 USD |
-0.3
|
THB 1.11B 31.24M USD | THB 100.00 2.81 USD | THB 82.25 2.31 USD | THB 82.25 2.31 USD | THB 1.11B 31.24M USD | 8.96 | THB 9.17 0.26 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.58 0.1 USD |
0
|
THB 1.11B 31.13M USD | THB 600.00 16.88 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.13M USD | 13.76 | THB 0.26 0.007 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.58 0.1 USD |
0
|
THB 1.11B 31.09M USD | THB 600.00 16.88 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.09M USD | 13.76 | THB 0.26 0.007 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.30 0.06 USD |
+0.88
|
THB 1.10B 31.06M USD | THB 400.00 11.25 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.10B 31.06M USD | 12.10 | THB 0.19 0.005 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.48 0.1 USD |
-1.14
|
THB 1.09B 30.78M USD | THB 2.90K 81.6 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.78M USD | 9.94 | THB 0.35 0.009 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 100.00 2.81 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 15.53 | THB 0.65 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 100.00 2.81 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 15.53 | THB 0.65 0.02 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.48 0.1 USD |
-1.14
|
THB 1.09B 30.63M USD | THB 2.90K 81.6 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.63M USD | 9.94 | THB 0.35 0.009 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.06 0.06 USD |
-1.9
|
THB 1.07B 30.2M USD | THB 9.00K 253.24 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.07B 30.2M USD | 10.29 | THB 0.20 0.005 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.75 0.05 USD |
0
|
THB 1.04B 29.38M USD | THB 300.00 8.44 USD | THB 1.67 0.05 USD | THB 1.75 0.05 USD | THB 1.04B 29.38M USD | 19.44 | THB 0.09 0.002 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.28 0.04 USD |
0
|
THB 1.04B 29.3M USD | THB 108.30K 3.05K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 1.04B 29.3M USD | 5.81 | THB 0.22 0.006 USD | ||
| MFC Industrial Investment P&L Fund M-II.BK | THB 6.05 0.17 USD |
0
|
THB 1.04B 29.28M USD | THB 10.70K 301.04 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 1.04B 29.28M USD | 7.37 | THB 0.82 0.02 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.10 0.06 USD |
0
|
THB 1.04B 29.16M USD | THB 49.00K 1.38K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.04B 29.16M USD | 9.54 | THB 0.22 0.006 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.34 0.09 USD |
+1.21
|
THB 1.03B 28.95M USD | THB 7.80K 219.47 USD | THB 3.24 0.09 USD | THB 3.34 0.09 USD | THB 1.03B 28.95M USD | 15.90 | THB 0.21 0.005 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.34 0.09 USD |
+1.21
|
THB 1.03B 28.95M USD | THB 7.80K 219.47 USD | THB 3.24 0.09 USD | THB 3.34 0.09 USD | THB 1.03B 28.95M USD | 4.57 | THB 0.73 0.02 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.02B 28.8M USD | THB 32.80K 922.9 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.02B 28.8M USD | 14.50 | THB 0.02 0.0005 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 100.00 2.81 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 5.38 | THB 0.13 0.003 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.71 0.05 USD |
+1.18
|
THB 1.02B 28.7M USD | THB 14.70K 413.62 USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 1.02B 28.7M USD | 0 | -THB 1.55 -0.04 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.85 0.25 USD |
+4.12
|
THB 1.01B 28.54M USD | THB 410.00 11.54 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.85 0.25 USD |
+4.12
|
THB 1.01B 28.54M USD | THB 400.00 11.25 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.05 0.2 USD |
-0.7
|
THB 1.01B 28.36M USD | THB 1.60K 45.02 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 1.01B 28.36M USD | 13.82 | THB 0.51 0.01 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.05 0.2 USD |
-0.7
|
THB 1.00B 28.24M USD | THB 1.60K 45.02 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 1.00B 28.24M USD | 13.82 | THB 0.51 0.01 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.08 0.06 USD |
0
|
THB 998.60M 28.1M USD | THB 100.00 2.81 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.08 0.06 USD |
0
|
THB 998.60M 28.1M USD | THB 100.00 2.81 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.09 -0.002 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 400.00 11.25 USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 996.82M 28.05M USD | 12.79 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 400.00 11.25 USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 996.82M 28.05M USD | 6.00 | THB 1.64 0.05 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.12 0.0033 USD |
0
|
THB 991.94M 27.91M USD | THB 400.00 11.25 USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 991.94M 27.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.79 0.02 USD |
0
|
THB 986.88M 27.77M USD | THB 109.60K 3.08K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 986.88M 27.77M USD | 26.33 | THB 0.03 0.0008 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.47 0.04 USD |
0
|
THB 976.94M 27.49M USD | THB 100.00 2.81 USD | THB 1.47 0.04 USD | THB 1.47 0.04 USD | THB 976.94M 27.49M USD | 0 | -THB 0.38 -0.01 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.24 0.06 USD |
0
|
THB 970.67M 27.31M USD | THB 30.50K 858.19 USD | THB 2.20 0.06 USD | THB 2.24 0.06 USD | THB 970.67M 27.31M USD | 16.00 | THB 0.14 0.003 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.47 0.04 USD |
0
|
THB 970.20M 27.3M USD | THB 100.00 2.81 USD | THB 1.47 0.04 USD | THB 1.47 0.04 USD | THB 970.20M 27.3M USD | 0 | -THB 0.38 -0.01 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 166.70K 4.69K USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.16 0.06 USD |
-1.82
|
THB 950.40M 26.74M USD | THB 200.00 5.63 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 950.40M 26.74M USD | 15.42 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.16 0.06 USD |
-1.82
|
THB 950.40M 26.74M USD | THB 200.00 5.63 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 950.40M 26.74M USD | 43.20 | THB 0.05 0.001 USD | ||
| Grand Prix International Public Company Limited GPI-R.BK | THB 1.58 0.04 USD |
0
|
THB 948.00M 26.67M USD | THB 100.00 2.81 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 948.00M 26.67M USD | 13.16 | THB 0.12 0.003 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.58 0.04 USD |
0
|
THB 938.71M 26.41M USD | THB 14.80K 416.43 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 938.71M 26.41M USD | 7.18 | THB 0.22 0.006 USD | ||
| Pico (Thailand) Public Company Limited PICO.BK | THB 4.36 0.12 USD |
0
|
THB 938.69M 26.41M USD | THB 10.00 0.28 USD | THB 4.36 0.12 USD | THB 4.36 0.12 USD | THB 938.69M 26.41M USD | 436.00 | THB 0.01 0.0002 USD | ||
| Pico (Thailand) Public Company Limited PICO-R.BK | THB 4.36 0.12 USD |
0
|
THB 938.69M 26.41M USD | THB 100.00 2.81 USD | THB 4.36 0.12 USD | THB 4.36 0.12 USD | THB 938.69M 26.41M USD | 31.14 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.58 0.04 USD |
0
|
THB 936.63M 26.35M USD | THB 5.30K 149.13 USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 936.63M 26.35M USD | 7.18 | THB 0.22 0.006 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.59 0.02 USD |
+1.72
|
THB 936.21M 26.34M USD | THB 296.00K 8.33K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.30 -0.008 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 920.17M 25.89M USD | THB 140.50K 3.95K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 920.17M 25.89M USD | 8.40 | THB 0.05 0.001 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 918.21M 25.84M USD | THB 165.60K 4.66K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 20.00K 562.75 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.77 0.02 USD |
+1.32
|
THB 911.77M 25.65M USD | THB 40.20K 1.13K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.12 0.03 USD |
+2.75
|
THB 911.06M 25.63M USD | THB 22.80K 641.53 USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 911.06M 25.63M USD | 0 | -THB 0.12 -0.003 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.50 0.07 USD |
0
|
THB 905.98M 25.49M USD | THB 2.50K 70.34 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 905.98M 25.49M USD | 27.77 | THB 0.09 0.002 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.50 0.07 USD |
0
|
THB 905.98M 25.49M USD | THB 2.50K 70.34 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 905.98M 25.49M USD | 27.77 | THB 0.09 0.002 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.26 0.0073 USD |
0
|
THB 900.82M 25.35M USD | THB 123.70K 3.48K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 900.82M 25.35M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.09 0.0025 USD |
0
|
THB 896.52M 25.23M USD | THB 104.10K 2.93K USD | THB 0.09 0.0025 USD | THB 0.09 0.0025 USD | THB 896.52M 25.23M USD | 0 | -THB 0.98 -0.02 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 1.23 0.03 USD |
0
|
THB 892.98M 25.13M USD | THB 27.70K 779.4 USD | THB 1.22 0.03 USD | THB 1.27 0.04 USD | THB 892.98M 25.13M USD | 17.57 | THB 0.07 0.001 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 1.23 0.03 USD |
0
|
THB 892.98M 25.13M USD | THB 27.70K 779.4 USD | THB 1.22 0.03 USD | THB 1.27 0.04 USD | THB 892.98M 25.13M USD | 17.57 | THB 0.07 0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 0.99 0.03 USD |
0
|
THB 891.00M 25.07M USD | THB 3.20K 90.04 USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 891.00M 25.07M USD | 0 | -THB 0.05 -0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 0.99 0.03 USD |
0
|
THB 891.00M 25.07M USD | THB 3.20K 90.04 USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 891.00M 25.07M USD | 12.37 | THB 0.08 0.002 USD | ||
| Bangkok Commercial Property Unit BKKCP.BK | THB 8.90 0.25 USD |
+0.56
|
THB 890.00M 25.04M USD | THB 113.52K 3.19K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 890.00M 25.04M USD | 18.16 | THB 0.49 0.01 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.27 0.04 USD |
0
|
THB 889.00M 25.01M USD | THB 66.40K 1.87K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 889.00M 25.01M USD | 9.76 | THB 0.13 0.003 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.82 0.02 USD |
+1.23
|
THB 883.96M 24.87M USD | THB 32.30K 908.84 USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 883.96M 24.87M USD | 0 | -THB 0.14 -0.003 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.90 0.03 USD |
+2.27
|
THB 876.61M 24.67M USD | THB 400.00 11.25 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 876.61M 24.67M USD | 7.50 | THB 0.12 0.003 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.90 0.03 USD |
+2.27
|
THB 876.61M 24.67M USD | THB 400.00 11.25 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 876.61M 24.67M USD | 7.50 | THB 0.12 0.003 USD | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 875.87M 24.64M USD | THB 362.30K 10.19K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 875.87M 24.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 1.07 0.03 USD |
0
|
THB 867.83M 24.42M USD | THB 200.00 5.63 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 867.83M 24.42M USD | 0 | -THB 0.09 -0.002 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.66 0.1 USD |
0
|
THB 867.43M 24.41M USD | THB 1.20K 33.76 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 867.43M 24.41M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.66 0.1 USD |
0
|
THB 867.43M 24.41M USD | THB 1.20K 33.76 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 867.43M 24.41M USD | 0 | -THB 0.77 -0.02 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.41 0.01 USD |
0
|
THB 867.24M 24.4M USD | THB 255.70K 7.19K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 867.24M 24.4M USD | 0 | -THB 0.29 -0.008 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.82 0.08 USD |
0
|
THB 865.75M 24.36M USD | THB 32.50K 914.46 USD | THB 2.82 0.08 USD | THB 2.82 0.08 USD | THB 865.75M 24.36M USD | 7.42 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.82 0.08 USD |
0
|
THB 865.75M 24.36M USD | THB 32.40K 911.65 USD | THB 2.82 0.08 USD | THB 2.82 0.08 USD | THB 865.75M 24.36M USD | 7.42 | THB 0.38 0.01 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 10.10 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 1.00 0.03 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 7.60 | THB 18.94 0.53 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.52 0.07 USD |
+0.8
|
THB 862.33M 24.26M USD | THB 19.20K 540.24 USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 862.33M 24.26M USD | 13.99 | THB 0.18 0.005 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.90 0.08 USD |
0
|
THB 861.30M 24.23M USD | THB 2.80K 78.78 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 861.30M 24.23M USD | 10.00 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.90 0.08 USD |
0
|
THB 861.30M 24.23M USD | THB 2.80K 78.78 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 861.30M 24.23M USD | 10.00 | THB 0.29 0.008 USD | ||
| Aqua Corporation Public Company Limited AQUA-R.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 5.70K 160.38 USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 856.87M 24.11M USD | 0 | -THB 0.21 -0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||