Trang kết quả 11 cho Quốc gia: Thái Lan Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (1453)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1453)
Thailand (1453)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (1453)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (22)
- Hoá chất (14)
- Hoá chất chuyên biệt (48)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (52)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (41)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Sản xuất vải dệt (14)
- Sản xuất quần áo (12)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (42)
- Dịch vụ cá nhân (2)
- Nhà hàng (11)
- Bán lẻ quần áo (10)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ chuyên biệt (16)
- Nhàn rỗi (2)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (6)
- Quản lý tài sản (9)
- Thị trường vốn (18)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (52)
- Dịch vụ bất động sản (24)
- Tiệm làm bánh kẹo (8)
- Nông sản (28)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (62)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Cơ sơ chăm sóc y tế (50)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (6)
- Dịch vụ viễn thông (21)
- Agency quảng cáo (18)
- Xuất bản (5)
- Truyền tin (8)
- Giải trí (18)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (16)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (14)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (26)
- Xây dựng (72)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (14)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (10)
- Chế tạo kim loại (14)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (14)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (24)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.55M USD | THB 200.00 5.63 USD | THB 3.18 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.55M USD | THB 200.00 5.63 USD | THB 3.18 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.33 0.04 USD |
-6.99
|
THB 1.33B 37.42M USD | THB 10.03M 282.27K USD | THB 1.27 0.04 USD | THB 1.43 0.04 USD | THB 1.33B 37.42M USD | 11.08 | THB 0.12 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.33B 37.29M USD | THB 258.10K 7.26K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 1.33B 37.29M USD | 16.47 | THB 0.21 0.005 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 0.82 0.02 USD |
+1.23
|
THB 1.30B 36.48M USD | THB 27.20K 765.33 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 1.30B 36.48M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.10 0.09 USD |
+1.31
|
THB 1.29B 36.36M USD | THB 195.80K 5.51K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.29B 36.36M USD | 7.56 | THB 0.41 0.01 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 1.28B 36.14M USD | THB 35.11K 987.84 USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.28B 36.14M USD | 10.08 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 1.28B 36.14M USD | THB 35.10K 987.62 USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.28B 36.14M USD | 10.08 | THB 1.24 0.03 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.27B 35.79M USD | THB 265.10K 7.46K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 1.27B 35.79M USD | 22.71 | THB 0.14 0.003 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 1.27B 35.77M USD | THB 5.49M 154.55K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.27B 35.77M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 2.00 0.06 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.25B 35.11M USD | THB 298.10K 8.39K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 1.25B 35.06M USD | THB 22.10K 621.83 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.06M USD | 11.17 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 1.25B 35.06M USD | THB 21.80K 613.39 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.06M USD | 11.17 | THB 0.64 0.02 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 1.23B 34.62M USD | THB 37.30K 1.05K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.23B 34.62M USD | 11.88 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 1.23B 34.62M USD | THB 35.30K 993.25 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.23B 34.62M USD | 11.88 | THB 0.45 0.01 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 79.40K 2.23K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.20B 33.88M USD | 14.71 | THB 0.14 0.003 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.48 0.01 USD |
-4
|
THB 1.20B 33.82M USD | THB 9.74M 274.18K USD | THB 0.45 0.01 USD | THB 0.53 0.01 USD | THB 1.20B 33.82M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 1.20B 33.76M USD | THB 7.70K 216.66 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 1.20B 33.76M USD | 7.27 | THB 0.66 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 1.20B 33.76M USD | THB 7.70K 216.66 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 1.20B 33.76M USD | 7.27 | THB 0.66 0.02 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.17 0.03 USD |
-4.1
|
THB 1.20B 33.74M USD | THB 4.90K 137.87 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 1.20B 33.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.17 0.03 USD |
-4.1
|
THB 1.20B 33.74M USD | THB 4.90K 137.87 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 1.20B 33.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 1.20B 33.72M USD | THB 182.00K 5.12K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 1.20B 33.72M USD | 36.00 | THB 0.07 0.001 USD | ||
|
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 5.90 0.17 USD |
-0.84
|
THB 1.19B 33.53M USD | THB 124.67K 3.51K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 1.19B 33.53M USD | 14.04 | THB 0.42 0.01 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.88 0.11 USD |
+0.52
|
THB 1.19B 33.52M USD | THB 128.80K 3.62K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.52M USD | 9.02 | THB 0.43 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.17B 32.92M USD | THB 1.50K 42.21 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.14B 32.17M USD | THB 189.00K 5.32K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.14B 32.17M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 1.14B 32.09M USD | THB 472.50K 13.29K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 1.14B 32.09M USD | 16.16 | THB 0.06 0.001 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 1.14B 32.03M USD | THB 347.60K 9.78K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.14B 32.03M USD | 8.44 | THB 0.27 0.007 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 1.11B 31.17M USD | THB 778.20K 21.9K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.11B 31.15M USD | THB 40.80K 1.15K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.11B 31.15M USD | 14.75 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.11B 31.15M USD | THB 52.81K 1.49K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.11B 31.15M USD | 14.75 | THB 0.24 0.006 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 82.00 2.31 USD |
0
|
THB 1.11B 31.15M USD | THB 350.00 9.85 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.11B 31.15M USD | 9.01 | THB 9.10 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 82.00 2.31 USD |
0
|
THB 1.11B 31.15M USD | THB 300.00 8.44 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.11B 31.15M USD | 9.01 | THB 9.10 0.26 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 1.11B 31.15M USD | THB 365.80K 10.29K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.11B 31.15M USD | 34.39 | THB 0.10 0.002 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 1.11B 31.1M USD | THB 47.50K 1.34K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 1.11B 31.1M USD | 4.32 | THB 0.35 0.009 USD | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 10.70K 301.04 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 1.09B 30.66M USD | 7.37 | THB 0.82 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 1.08B 30.4M USD | THB 5.60K 157.57 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.08B 30.4M USD | 4.92 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 1.08B 30.4M USD | THB 5.60K 157.57 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.08B 30.4M USD | 4.92 | THB 0.71 0.02 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 1.07B 30M USD | THB 406.40K 11.44K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 1.07B 30M USD | 5.61 | THB 0.13 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 1.06B 29.7M USD | THB 68.00K 1.91K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 1.06B 29.7M USD | 6.33 | THB 0.09 0.002 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 0.97 0.03 USD |
-1.02
|
THB 1.05B 29.58M USD | THB 5.66M 159.26K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 1.05B 29.58M USD | 7.46 | THB 0.13 0.003 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 1.05B 29.49M USD | THB 65.50K 1.84K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.05B 29.49M USD | 18.71 | THB 0.07 0.001 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 9.65 0.27 USD |
-1.53
|
THB 1.04B 29.32M USD | THB 600.00 16.88 USD | THB 9.65 0.27 USD | THB 9.65 0.27 USD | THB 1.04B 29.32M USD | 11.22 | THB 0.86 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 9.65 0.27 USD |
-1.53
|
THB 1.04B 29.32M USD | THB 619.00 17.42 USD | THB 9.65 0.27 USD | THB 9.65 0.27 USD | THB 1.04B 29.32M USD | 11.22 | THB 0.86 0.02 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 1.04B 29.18M USD | THB 15.50K 436.13 USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 1.04B 29.18M USD | 21.50 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 1.04B 29.18M USD | THB 1.00 0.03 USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 1.04B 29.18M USD | 21.50 | THB 0.08 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 1.04B 29.18M USD | THB 67.41K 1.9K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 1.04B 29.18M USD | 7.00 | THB 0.08 0.002 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.71M 48.12K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.71 0.05 USD |
-1.72
|
THB 1.03B 28.87M USD | THB 54.00K 1.52K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 1.03B 28.87M USD | 14.25 | THB 0.12 0.003 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 9.30K 261.68 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.02B 28.8M USD | THB 1.06M 29.95K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.02B 28.8M USD | 9.66 | THB 0.03 0.0008 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 2.80 0.08 USD |
+1.45
|
THB 1.01B 28.55M USD | THB 1.80K 50.68 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 1.01B 28.55M USD | 0 | THB 0.00 0 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 1.01B 28.49M USD | THB 49.00K 1.38K USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 1.01B 28.49M USD | 50.79 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 1.01B 28.49M USD | THB 48.20K 1.36K USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 1.01B 28.49M USD | 15.87 | THB 0.16 0.004 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 2.76 0.08 USD |
0
|
THB 1.00B 28.14M USD | THB 2.00K 56.27 USD | THB 2.76 0.08 USD | THB 2.76 0.08 USD | THB 1.00B 28.14M USD | 30.66 | THB 0.09 0.002 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 82.50K 2.32K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 999.21M 28.12M USD | 10.81 | THB 0.27 0.007 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 998.62M 28.1M USD | THB 262.00K 7.37K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 998.62M 28.1M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 998.60M 28.1M USD | THB 300.00 8.44 USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 69.33 | THB 0.03 0.0008 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 998.60M 28.1M USD | THB 300.00 8.44 USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 69.33 | THB 0.03 0.0008 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.07 0.03 USD |
-1.83
|
THB 992.00M 27.91M USD | THB 2.09M 58.89K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 992.00M 27.91M USD | 9.72 | THB 0.11 0.003 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 988.46M 27.81M USD | THB 13.20K 371.41 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 988.46M 27.81M USD | THB 13.20K 371.41 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 984.64M 27.71M USD | THB 2.20K 61.9 USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 9.70 | THB 0.17 0.004 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 983.75M 27.68M USD | THB 99.30K 2.79K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 983.75M 27.68M USD | 6.31 | THB 0.16 0.004 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.64 0.05 USD |
-0.61
|
THB 978.67M 27.54M USD | THB 1.00K 28.17 USD | THB 1.64 0.05 USD | THB 1.64 0.05 USD | THB 978.67M 27.54M USD | 9.64 | THB 0.17 0.004 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 971.52M 27.34M USD | THB 9.40K 264.49 USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 971.52M 27.34M USD | 12.46 | THB 0.77 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 971.52M 27.34M USD | THB 9.40K 264.49 USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 971.52M 27.34M USD | 6.95 | THB 1.38 0.04 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 958.74M 26.98M USD | THB 300.00 8.44 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.19 0.0053 USD |
-4.76
|
THB 954.23M 26.85M USD | THB 5.54M 155.92K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 954.23M 26.85M USD | 6.33 | THB 0.03 0.0008 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 937.20M 26.37M USD | THB 15.70K 441.76 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 937.20M 26.37M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 937.20M 26.37M USD | THB 15.70K 441.76 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 937.20M 26.37M USD | 0 | -THB 0.80 -0.02 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 19.50 0.55 USD |
0
|
THB 936.00M 26.34M USD | THB 20.00 0.56 USD | THB 19.50 0.55 USD | THB 22.30 0.63 USD | THB 936.00M 26.34M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 19.50 0.55 USD |
0
|
THB 936.00M 26.34M USD | THB 1.10K 30.95 USD | THB 19.50 0.55 USD | THB 22.30 0.63 USD | THB 936.00M 26.34M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.16 0.06 USD |
+3.85
|
THB 928.80M 26.13M USD | THB 1.19M 33.4K USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 928.80M 26.13M USD | 11.36 | THB 0.19 0.005 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.12 0.09 USD |
-1.89
|
THB 926.64M 26.07M USD | THB 2.61K 73.3 USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 926.64M 26.07M USD | 12.00 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.12 0.09 USD |
-1.89
|
THB 926.64M 26.07M USD | THB 2.30K 64.72 USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 926.64M 26.07M USD | 12.00 | THB 0.26 0.007 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 155.80K 4.38K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 909.00M 25.58M USD | THB 160.20K 4.51K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 909.00M 25.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 908.04M 25.55M USD | THB 17.20K 483.96 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 908.04M 25.55M USD | THB 17.20K 483.96 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 903.00M 25.41M USD | THB 123.60K 3.48K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 903.00M 25.41M USD | 9.21 | THB 0.14 0.003 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.50 0.13 USD |
+0.45
|
THB 900.94M 25.35M USD | THB 134.16K 3.77K USD | THB 4.48 0.13 USD | THB 4.52 0.13 USD | THB 900.94M 25.35M USD | 8.65 | THB 0.52 0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 897.60M 25.26M USD | THB 886.20K 24.94K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 897.60M 25.26M USD | 0 | -THB 0.14 -0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.95 0.05 USD |
0
|
THB 890.94M 25.07M USD | THB 47.60K 1.34K USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 890.94M 25.07M USD | 32.50 | THB 0.06 0.001 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.06 0.03 USD |
-3.64
|
THB 890.92M 25.07M USD | THB 4.66M 131.13K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 890.92M 25.07M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Bangkok Commercial Property Unit
BKKCP.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 890.00M 25.04M USD | THB 113.52K 3.19K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 890.00M 25.04M USD | 18.16 | THB 0.49 0.01 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.06 0.03 USD |
+0.95
|
THB 887.94M 24.98M USD | THB 772.90K 21.75K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 887.94M 24.98M USD | 13.25 | THB 0.08 0.002 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.36 0.04 USD |
+1.5
|
THB 882.05M 24.82M USD | THB 832.60K 23.43K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.58 0.02 USD |
+7.41
|
THB 881.88M 24.81M USD | THB 1.81M 50.86K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 881.88M 24.81M USD | 58.00 | THB 0.01 0.0002 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 26.03K 732.41 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 13.86 | THB 0.44 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 26.00K 731.57 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 13.86 | THB 0.44 0.01 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.77 0.02 USD |
+4.05
|
THB 848.59M 23.88M USD | THB 100.50K 2.83K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 848.59M 23.88M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.77 0.02 USD |
+4.05
|
THB 848.59M 23.88M USD | THB 99.50K 2.8K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 848.59M 23.88M USD | 77.00 | THB 0.01 0.0002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||