结果页面 11，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (22)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (52)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (12)
- 鞋类和配件 (6)
- 包装和容器 (42)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (10)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (24)
- 度假村和赌场 (6)
- 资产管理 (9)
- 资本市场 (18)
- 保险经纪人 (4)
- 金融集团 (2)
- 信贷服务 (52)
- 房地产服务 (24)
- 糖果商 (8)
- 农产品 (28)
- 家用和个人用品 (19)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 医疗保健设施 (50)
- 医药零售商 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 电信服务 (21)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (18)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (16)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (14)
- 咨询服务 (4)
- 出租和租赁服务 (8)
- 安全与保护服务 (8)
- 综合性企业 (26)
- 工程与建筑 (72)
- 基础设施运营 (2)
- 建筑产品和设备 (14)
- 农用和重型工程机械 (10)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (10)
- 金属加工 (14)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (21)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (14)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (24)
- 通信设备 (8)
- 计算机硬件 (2)
- 电子元器件 (12)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 1.33B 37.5M USD | THB 65.70K 1.85K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 1.33B 37.5M USD | 16.57 | THB 0.21 0.005 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.76 0.08 USD |
-1.43
|
THB 1.32B 37.28M USD | THB 645.30K 18.16K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 1.32B 37.28M USD | 18.39 | THB 0.15 0.004 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.90 0.03 USD |
-2.17
|
THB 1.32B 37.27M USD | THB 2.16M 60.9K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 1.32B 37.27M USD | 12.85 | THB 0.07 0.001 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 1.32B 37.08M USD | THB 69.50K 1.96K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 1.32B 37.08M USD | 9.81 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 1.32B 37.08M USD | THB 69.50K 1.96K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 1.32B 37.08M USD | 9.81 | THB 0.32 0.009 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.28B 36.13M USD | THB 11.70K 329.21 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.28B 36.13M USD | 7.51 | THB 0.41 0.01 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 1.28B 36.03M USD | THB 163.50K 4.6K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 1.28B 36.03M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.12 0.06 USD |
+1.92
|
THB 1.27B 35.79M USD | THB 295.40K 8.31K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.27B 35.79M USD | 9.63 | THB 0.22 0.006 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 1.27B 35.77M USD | THB 1.07M 30.09K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.27B 35.77M USD | 0 | -THB 0.11 -0.003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.30 0.35 USD |
-1.6
|
THB 1.26B 35.56M USD | THB 40.41K 1.14K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 1.26B 35.56M USD | 9.91 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.30 0.35 USD |
-1.6
|
THB 1.26B 35.56M USD | THB 40.40K 1.14K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 1.26B 35.56M USD | 9.91 | THB 1.24 0.03 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 2.00 0.06 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 1.25B 35.06M USD | THB 76.15K 2.14K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.06M USD | 11.17 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 1.25B 35.06M USD | THB 76.10K 2.14K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.06M USD | 11.17 | THB 0.64 0.02 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.23B 34.62M USD | THB 96.70K 2.72K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.23B 34.62M USD | 11.88 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.23B 34.62M USD | THB 96.70K 2.72K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.23B 34.62M USD | 11.88 | THB 0.45 0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 1.23B 34.52M USD | THB 2.22M 62.5K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 1.23B 34.52M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 1.21B 33.91M USD | THB 29.60K 832.86 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 1.21B 33.91M USD | 7.30 | THB 0.66 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 1.21B 33.91M USD | THB 29.60K 832.86 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 1.21B 33.91M USD | 7.30 | THB 0.66 0.02 USD | ||
|
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 1.20B 33.82M USD | THB 87.83K 2.47K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 1.20B 33.82M USD | 14.16 | THB 0.42 0.01 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 1.20B 33.74M USD | THB 200.00 5.63 USD | THB 1.17 0.03 USD | THB 1.21 0.03 USD | THB 1.20B 33.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 1.20B 33.74M USD | THB 200.00 5.63 USD | THB 1.17 0.03 USD | THB 1.21 0.03 USD | THB 1.20B 33.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 1.20B 33.72M USD | THB 974.70K 27.43K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.20B 33.72M USD | 36.00 | THB 0.07 0.001 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.19B 33.57M USD | THB 30.70K 863.82 USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.57M USD | 8.24 | THB 0.25 0.007 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.19B 33.55M USD | THB 78.00K 2.19K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.55M USD | 14.57 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 80.70K 2.27K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 2.96 0.08 USD |
-5.73
|
THB 1.18B 33.31M USD | THB 2.39M 67.21K USD | THB 2.96 0.08 USD | THB 3.16 0.09 USD | THB 1.18B 33.31M USD | 21.14 | THB 0.14 0.003 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 1.14B 32.17M USD | THB 404.80K 11.39K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.14B 32.17M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 1.14B 32.03M USD | THB 263.60K 7.42K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.14B 32.03M USD | 8.44 | THB 0.27 0.007 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 1.13B 31.76M USD | THB 2.44M 68.79K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 1.13B 31.76M USD | 16.00 | THB 0.06 0.001 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.11B 31.17M USD | THB 1.09M 30.68K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.11B 31.15M USD | THB 18.90K 531.8 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.11B 31.15M USD | 14.75 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.11B 31.15M USD | THB 19.08K 536.97 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.11B 31.15M USD | 14.75 | THB 0.24 0.006 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 82.00 2.31 USD |
0
|
THB 1.11B 31.15M USD | THB 200.00 5.63 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.11B 31.15M USD | 9.01 | THB 9.10 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 82.00 2.31 USD |
0
|
THB 1.11B 31.15M USD | THB 200.00 5.63 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.11B 31.15M USD | 9.01 | THB 9.10 0.26 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 3.44 0.1 USD |
-1.15
|
THB 1.11B 31.15M USD | THB 416.40K 11.72K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 1.11B 31.15M USD | 34.39 | THB 0.10 0.002 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 1.10B 30.89M USD | THB 25.70K 723.13 USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 1.10B 30.89M USD | 4.29 | THB 0.35 0.009 USD | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 10.70K 301.04 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 1.09B 30.66M USD | 7.37 | THB 0.82 0.02 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 9.95 0.28 USD |
+3.11
|
THB 1.07B 30.24M USD | THB 1.00K 28.14 USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 1.07B 30.24M USD | 11.56 | THB 0.86 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 9.95 0.28 USD |
+3.11
|
THB 1.07B 30.24M USD | THB 1.04K 29.21 USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 1.07B 30.24M USD | 11.56 | THB 0.86 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.07B 30.22M USD | THB 12.61K 354.81 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.07B 30.22M USD | 4.90 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.07B 30.22M USD | THB 12.60K 354.53 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.07B 30.22M USD | 4.90 | THB 0.71 0.02 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 1.07B 30.22M USD | THB 273.30K 7.69K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 1.07B 30.22M USD | 7.25 | THB 0.08 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 1.07B 30.22M USD | THB 273.30K 7.69K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 1.07B 30.22M USD | 6.44 | THB 0.09 0.002 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 0.99 0.03 USD |
+3.13
|
THB 1.07B 30.19M USD | THB 20.96M 589.85K USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 1.07B 30.19M USD | 7.61 | THB 0.13 0.003 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.34 0.04 USD |
+2.29
|
THB 1.07B 30.16M USD | THB 56.00K 1.58K USD | THB 1.32 0.04 USD | THB 1.37 0.04 USD | THB 1.07B 30.16M USD | 19.14 | THB 0.07 0.001 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 54.80K 1.54K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.21 0.0059 USD |
+10.53
|
THB 1.05B 29.68M USD | THB 2.64M 74.23K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 1.05B 29.59M USD | THB 1.06M 29.92K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 1.05B 29.59M USD | 5.53 | THB 0.13 0.003 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 1.04B 29.21M USD | THB 170.10K 4.79K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 1.04B 29.21M USD | 14.41 | THB 0.12 0.003 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 110.60K 3.11K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 1.03B 28.92M USD | THB 453.30K 12.75K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.03B 28.92M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.70 0.05 USD |
-1.16
|
THB 1.03B 28.84M USD | THB 5.30K 149.13 USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.03B 28.84M USD | 21.25 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.70 0.05 USD |
-1.16
|
THB 1.03B 28.84M USD | THB 5.30K 149.18 USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.03B 28.84M USD | 21.25 | THB 0.08 0.002 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 120.30K 3.38K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 1.01B 28.55M USD | THB 6.50K 182.89 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 1.01B 28.55M USD | 0 | THB 0.00 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 1.01B 28.55M USD | THB 6.50K 182.89 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 1.01B 28.55M USD | 31.11 | THB 0.09 0.002 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 1.01B 28.49M USD | THB 146.40K 4.12K USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 1.01B 28.49M USD | 50.79 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 1.01B 28.49M USD | THB 146.47K 4.12K USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 1.01B 28.49M USD | 15.87 | THB 0.16 0.004 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.01B 28.37M USD | THB 10.02M 281.93K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.01B 28.37M USD | 70.00 | THB 0.03 0.0008 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.01B 28.37M USD | THB 10.02M 281.93K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.01B 28.37M USD | 70.00 | THB 0.03 0.0008 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 999.21M 28.12M USD | THB 24.40K 686.55 USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 999.21M 28.12M USD | 10.81 | THB 0.27 0.007 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 996.57M 28.04M USD | THB 32.00K 900.39 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 996.57M 28.04M USD | 9.82 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 996.57M 28.04M USD | THB 32.00K 900.39 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 996.57M 28.04M USD | 9.82 | THB 0.17 0.004 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 988.46M 27.81M USD | THB 228.33K 6.42K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 988.46M 27.81M USD | THB 228.30K 6.42K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 983.75M 27.68M USD | THB 346.00K 9.74K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 983.75M 27.68M USD | 6.31 | THB 0.16 0.004 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 982.73M 27.65M USD | THB 4.81M 135.41K USD | THB 1.05 0.03 USD | THB 1.13 0.03 USD | THB 982.73M 27.65M USD | 9.63 | THB 0.11 0.003 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 971.52M 27.34M USD | THB 9.40K 264.49 USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 971.52M 27.34M USD | 12.46 | THB 0.77 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 971.52M 27.34M USD | THB 9.40K 264.49 USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 971.52M 27.34M USD | 6.95 | THB 1.38 0.04 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 958.74M 26.98M USD | THB 65.30K 1.84K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 938.52M 26.41M USD | THB 1.10K 30.95 USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 938.52M 26.41M USD | 12.15 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 938.52M 26.41M USD | THB 1.10K 30.95 USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 938.52M 26.41M USD | 12.15 | THB 0.26 0.007 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.34 0.04 USD |
+1.52
|
THB 938.00M 26.39M USD | THB 555.40K 15.63K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 938.00M 26.39M USD | 9.57 | THB 0.14 0.003 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 19.20 0.54 USD |
-2.04
|
THB 921.60M 25.93M USD | THB 1.80K 50.65 USD | THB 19.20 0.54 USD | THB 19.30 0.54 USD | THB 921.60M 25.93M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 19.20 0.54 USD |
-2.04
|
THB 921.60M 25.93M USD | THB 1.80K 50.65 USD | THB 19.20 0.54 USD | THB 19.30 0.54 USD | THB 921.60M 25.93M USD | 0 | -THB 1.15 -0.03 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 912.97M 25.69M USD | THB 204.70K 5.76K USD | THB 1.79 0.05 USD | THB 1.85 0.05 USD | THB 912.97M 25.69M USD | 7.40 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 912.97M 25.69M USD | THB 204.70K 5.76K USD | THB 1.79 0.05 USD | THB 1.85 0.05 USD | THB 912.97M 25.69M USD | 7.40 | THB 0.25 0.007 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.52 0.13 USD |
0
|
THB 904.95M 25.46M USD | THB 35.56K 1K USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 904.95M 25.46M USD | 8.69 | THB 0.52 0.01 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.37 0.04 USD |
-3.52
|
THB 904.20M 25.44M USD | THB 11.10K 312.32 USD | THB 1.37 0.04 USD | THB 1.42 0.04 USD | THB 904.20M 25.44M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.37 0.04 USD |
-3.52
|
THB 904.20M 25.44M USD | THB 11.10K 312.35 USD | THB 1.37 0.04 USD | THB 1.42 0.04 USD | THB 904.20M 25.44M USD | 0 | -THB 0.80 -0.02 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 169.70K 4.77K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 897.60M 25.26M USD | THB 3.43M 96.64K USD | THB 0.95 0.03 USD | THB 1.01 0.03 USD | THB 897.60M 25.26M USD | 0 | -THB 0.14 -0.003 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.81 0.02 USD |
+3.85
|
THB 892.67M 25.12M USD | THB 154.00K 4.33K USD | THB 0.74 0.02 USD | THB 0.85 0.02 USD | THB 892.67M 25.12M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.81 0.02 USD |
+3.85
|
THB 892.67M 25.12M USD | THB 154.00K 4.33K USD | THB 0.74 0.02 USD | THB 0.85 0.02 USD | THB 892.67M 25.12M USD | 81.00 | THB 0.01 0.0002 USD | ||
|
Bangkok Commercial Property Unit
BKKCP.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 890.00M 25.04M USD | THB 113.52K 3.19K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 890.00M 25.04M USD | 18.16 | THB 0.49 0.01 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.06 0.06 USD |
-2.83
|
THB 885.80M 24.92M USD | THB 1.58M 44.53K USD | THB 2.00 0.06 USD | THB 2.12 0.06 USD | THB 885.80M 24.92M USD | 10.84 | THB 0.19 0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 875.56M 24.64M USD | THB 1.85M 51.97K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 875.56M 24.64M USD | 19.28 | THB 0.07 0.001 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.04 0.03 USD |
-0.95
|
THB 874.11M 24.6M USD | THB 4.09M 115.22K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 874.11M 24.6M USD | 0 | -THB 0.25 -0.007 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.91 0.05 USD |
-1.04
|
THB 872.66M 24.55M USD | THB 183.30K 5.16K USD | THB 1.88 0.05 USD | THB 1.94 0.05 USD | THB 872.66M 24.55M USD | 31.83 | THB 0.06 0.001 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 16.02K 450.76 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 868.47M 24.44M USD | 13.86 | THB 0.44 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 16.00K 450.2 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 868.47M 24.44M USD | 13.86 | THB 0.44 0.01 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 866.68M 24.39M USD | THB 3.24M 91.2K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 866.68M 24.39M USD | 57.00 | THB 0.01 0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||