结果页面 11,国家/地区:泰国,交易所:Thailand ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
Fine Metal Technologies Public Company Limited FMT.BK | $36 1.01 USD |
0
|
$1.73B 48.62M USD | $6 0.17 USD | $35 0.98 USD | $36.5 1.03 USD | $1.73B 48.62M USD | 22.36 | $1.61 0.05 USD | |
Seafco Public Company Limited SEAFCO-R.BK | $2.12 0.06 USD |
+1.92
|
$1.72B 48.54M USD | $72K 2.03K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.72B 48.54M USD | 42.39 | $0.05 0.001 USD | |
S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.84 0.11 USD |
0
|
$1.72B 48.27M USD | $14.5K 407.99 USD | $3.82 0.11 USD | $3.84 0.11 USD | $1.72B 48.27M USD | 5.64 | $0.68 0.02 USD | |
Panjawattana Plastic Public Company Limited PJW.BK | $2.74 0.08 USD |
+0.74
|
$1.7B 47.85M USD | $36.5K 1.03K USD | $2.74 0.08 USD | $2.74 0.08 USD | $1.7B 47.85M USD | 11.41 | $0.24 0.006 USD | |
Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.4 0.1 USD |
+0.59
|
$1.7B 47.71M USD | $400 11.25 USD | $3.4 0.1 USD | $3.4 0.1 USD | $1.7B 47.71M USD | 113.33 | $0.03 0.0008 USD | |
Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.4 0.1 USD |
+0.59
|
$1.7B 47.71M USD | $401 11.28 USD | $3.4 0.1 USD | $3.4 0.1 USD | $1.7B 47.71M USD | 24.28 | $0.14 0.003 USD | |
Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.4 0.07 USD |
-0.83
|
$1.68B 47.25M USD | $200 5.63 USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.68B 47.25M USD | 9.59 | $0.25 0.007 USD | |
Proud Real Estate Public Company Limited PROUD-R.BK | $1.72 0.05 USD |
0
|
$1.68B 47.14M USD | $490.7K 13.81K USD | $1.7 0.05 USD | $1.73 0.05 USD | $1.68B 47.14M USD | 2.52 | $0.68 0.02 USD | |
Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.46 0.07 USD |
0
|
$1.67B 47.12M USD | $10.5K 295.44 USD | $2.44 0.07 USD | $2.46 0.07 USD | $1.67B 47.12M USD | 6.83 | $0.36 0.01 USD | |
Big Camera Corporation Public Company Limited BIG-R.BK | $0.4299 0.01 USD |
+2.38
|
$1.66B 46.62M USD | $94.2K 2.65K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.66B 46.62M USD | 14.33 | $0.03 0.0008 USD | |
Synergetic Auto Performance Public Company Limited ASAP-R.BK | $2.28 0.06 USD |
+0.88
|
$1.66B 46.58M USD | $4.4K 123.8 USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.66B 46.58M USD | 14.25 | $0.16 0.004 USD | |
TPBI Public Company Limited TPBI-R.BK | $3.96 0.11 USD |
0
|
$1.65B 46.45M USD | $46.8K 1.32K USD | $3.94 0.11 USD | $3.96 0.11 USD | $1.65B 46.45M USD | 7.91 | $0.5 0.01 USD | |
2S Metal Public Company Limited 2S.BK | $3 0.08 USD |
0
|
$1.65B 46.43M USD | $1.11K 31.26 USD | $3 0.08 USD | $3.06 0.09 USD | $1.65B 46.43M USD | 13.04 | $0.23 0.006 USD | |
nForce Secure Public Company Limited SECURE-R.BK | $15.3 0.43 USD |
+0.66
|
$1.64B 46.24M USD | $67.3K 1.89K USD | $15.1 0.42 USD | $15.4 0.43 USD | $1.64B 46.24M USD | 17.79 | $0.86 0.02 USD | |
The Practical Solution Public Company Limited TPS-R.BK | $3.94 0.11 USD |
+1.03
|
$1.64B 46.15M USD | $125K 3.52K USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.64B 46.15M USD | 16.41 | $0.24 0.006 USD | |
Asia Metal Public Company Limited AMC-R.BK | $3.28 0.09 USD |
+0.61
|
$1.64B 46.14M USD | $25.3K 711.87 USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.64B 46.14M USD | 20.50 | $0.16 0.004 USD | |
Pylon Public Company Limited PYLON.BK | $2.18 0.06 USD |
+1.89
|
$1.63B 46M USD | $13.3K 374.25 USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.63B 46M USD | 36.33 | $0.06 0.001 USD | |
Micro Leasing Public Company Limited MICRO.BK | $1.74 0.05 USD |
-0.57
|
$1.63B 45.78M USD | $91.1K 2.56K USD | $1.73 0.05 USD | $1.76 0.05 USD | $1.63B 45.78M USD | 0 | -$0.07 -0.001 USD | |
Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.68 0.08 USD |
0
|
$1.62B 45.69M USD | $2K 56.27 USD | $2.68 0.08 USD | $2.68 0.08 USD | $1.62B 45.69M USD | 67.00 | $0.04 0.001 USD | |
Pylon Public Company Limited PYLON-R.BK | $2.16 0.06 USD |
+0.93
|
$1.62B 45.57M USD | $12.9K 362.97 USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.62B 45.57M USD | 13.50 | $0.16 0.004 USD | |
Micro Leasing Public Company Limited MICRO-R.BK | $1.73 0.05 USD |
-1.14
|
$1.62B 45.51M USD | $61.4K 1.73K USD | $1.73 0.05 USD | $1.76 0.05 USD | $1.62B 45.51M USD | 24.71 | $0.07 0.001 USD | |
Ziga Innovation Public Company Limited ZIGA-R.BK | $1.89 0.05 USD |
+2.16
|
$1.62B 45.51M USD | $218.5K 6.15K USD | $1.86 0.05 USD | $1.89 0.05 USD | $1.62B 45.51M USD | 0 | -$0.51 -0.01 USD | |
SVOA Public Company Limited SVOA-R.BK | $1.9 0.05 USD |
0
|
$1.62B 45.46M USD | $36.1K 1.02K USD | $1.9 0.05 USD | $1.9 0.05 USD | $1.62B 45.46M USD | 13.57 | $0.14 0.003 USD | |
Pre-Built Public Company Limited PREB.BK | $5.2 0.15 USD |
0
|
$1.61B 45.16M USD | $2.1K 59.2 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.61B 45.16M USD | 11.30 | $0.46 0.01 USD | |
Pre-Built Public Company Limited PREB-R.BK | $5.2 0.15 USD |
0
|
$1.61B 45.16M USD | $2.1K 59.09 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.61B 45.16M USD | 6.49 | $0.8 0.02 USD | |
Shrinkflex (Thailand) Public Company Limited SFT.BK | $3.64 0.1 USD |
0
|
$1.6B 45.06M USD | $21.2K 596.51 USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.6B 45.06M USD | 52.00 | $0.07 0.001 USD | |
Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $3.64 0.1 USD |
0
|
$1.6B 45.06M USD | $21.2K 596.51 USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.6B 45.06M USD | 33.09 | $0.11 0.003 USD | |
MDX Public Company Limited MDX-R.BK | $3.36 0.09 USD |
+1.82
|
$1.6B 44.96M USD | $49.8K 1.4K USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.6B 44.96M USD | 48.00 | $0.07 0.001 USD | |
President Automobile Industries Public Company Limited PACO-R.BK | $1.59 0.04 USD |
+0.63
|
$1.59B 44.74M USD | $57.7K 1.62K USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.59B 44.74M USD | 26.50 | $0.06 0.001 USD | |
Asia Metal Public Company Limited AMC.BK | $3.28 0.09 USD |
+0.61
|
$1.57B 44.31M USD | $25.3K 711.87 USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.57B 44.31M USD | 4.75 | $0.69 0.02 USD | |
Siam Steel Service Center Public Company Limited SSSC.BK | $2.46 0.07 USD |
0
|
$1.57B 44.3M USD | $10.8K 303.88 USD | $2.44 0.07 USD | $2.46 0.07 USD | $1.57B 44.3M USD | 7.45 | $0.33 0.009 USD | |
Prime Road Power Public Company Limited PRIME-R.BK | $0.3699 0.01 USD |
+2.78
|
$1.57B 44.29M USD | $647.7K 18.22K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.57B 44.29M USD | 12.33 | $0.03 0.0008 USD | |
Lohakit Metal Public Company Limited LHK-R.BK | $4.02 0.11 USD |
+1.01
|
$1.57B 44.29M USD | $2.7K 75.97 USD | $3.98 0.11 USD | $4.04 0.11 USD | $1.57B 44.29M USD | 19.14 | $0.21 0.005 USD | |
ALT Telecom Public Company Limited ALT-R.BK | $1.35 0.04 USD |
-1.46
|
$1.57B 44.19M USD | $10.3K 289.81 USD | $1.35 0.04 USD | $1.37 0.04 USD | $1.57B 44.19M USD | 0 | -$0.09 -0.002 USD | |
Amanah Leasing Public Company Limited AMANAH-R.BK | $1.32 0.04 USD |
0
|
$1.56B 43.98M USD | $116.2K 3.27K USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.56B 43.98M USD | 6.60 | $0.2 0.005 USD | |
Rich Sport Public Company Limited RSP.BK | $2.1 0.06 USD |
+1.94
|
$1.56B 43.9M USD | $200 5.63 USD | $2.1 0.06 USD | $2.1 0.06 USD | $1.56B 43.9M USD | 17.50 | $0.12 0.003 USD | |
Rich Sport Public Company Limited RSP-R.BK | $2.1 0.06 USD |
+1.94
|
$1.56B 43.9M USD | $200 5.63 USD | $2.1 0.06 USD | $2.1 0.06 USD | $1.56B 43.9M USD | 12.35 | $0.17 0.004 USD | |
JCK International Public Company Limited JCK-R.BK | $0.4099 0.01 USD |
+5.13
|
$1.56B 43.87M USD | $13.05M 367.14K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $1.56B 43.87M USD | 0 | -$0.02 -0.0005 USD | |
Triton Holding Public Company Limited TRITN-R.BK | $0.14 0.0039 USD |
+7.69
|
$1.56B 43.83M USD | $1.04M 29.36K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.56B 43.83M USD | 0 | -$0.02 -0.0005 USD | |
T S Flour Mill Public Company Limited TMILL-R.BK | $3.9 0.11 USD |
+1.05
|
$1.55B 43.75M USD | $500 14.07 USD | $3.84 0.11 USD | $3.92 0.11 USD | $1.55B 43.75M USD | 13.92 | $0.28 0.007 USD | |
T S Flour Mill Public Company Limited TMILL.BK | $3.9 0.11 USD |
+1.04
|
$1.55B 43.75M USD | $426 11.99 USD | $3.84 0.11 USD | $3.92 0.11 USD | $1.55B 43.75M USD | 65.00 | $0.06 0.001 USD | |
Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
Krungdhep Sophon Public Company Limited KWC.BK | $258 7.26 USD |
0
|
$1.55B 43.56M USD | $50 1.41 USD | $258 7.26 USD | $258 7.26 USD | $1.55B 43.56M USD | 15.52 | $16.62 0.47 USD | |
Lohakit Metal Public Company Limited LHK.BK | $4.02 0.11 USD |
+1.01
|
$1.54B 43.32M USD | $2.92K 82.02 USD | $3.98 0.11 USD | $4.04 0.11 USD | $1.54B 43.32M USD | 19.14 | $0.21 0.005 USD | |
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.28 0.06 USD |
0
|
$1.53B 43.18M USD | $76.4K 2.15K USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.53B 43.18M USD | 0 | -$0.04 -0.001 USD | |
TQR Public Company Limited TQR-R.BK | $6.65 0.19 USD |
0
|
$1.53B 43.04M USD | $4.1K 115.36 USD | $6.6 0.19 USD | $6.65 0.19 USD | $1.53B 43.04M USD | 15.11 | $0.44 0.01 USD | |
ALT Telecom Public Company Limited ALT.BK | $1.35 0.04 USD |
-1.46
|
$1.53B 43.01M USD | $10.3K 289.81 USD | $1.35 0.04 USD | $1.37 0.04 USD | $1.53B 43.01M USD | 33.75 | $0.04 0.001 USD | |
Copperwired Public Company Limited CPW-R.BK | $2.54 0.07 USD |
+2.42
|
$1.52B 42.88M USD | $683.6K 19.23K USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.52B 42.88M USD | 15.87 | $0.16 0.004 USD | |
Capital Engineering Network Public Company Limited CEN.BK | $2.04 0.06 USD |
+0.99
|
$1.52B 42.77M USD | $5.3K 149.13 USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.52B 42.77M USD | 0 | -$0.4 -0.01 USD | |
TQR Public Company Limited TQR.BK | $6.6 0.19 USD |
-0.75
|
$1.52B 42.71M USD | $4K 112.55 USD | $6.6 0.19 USD | $6.6 0.19 USD | $1.52B 42.71M USD | 14.66 | $0.45 0.01 USD | |
IT City Public Company Limited IT-R.BK | $3.5 0.1 USD |
+0.57
|
$1.51B 42.4M USD | $5.2K 146.31 USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.51B 42.4M USD | 0 | -$0.01 -0.0002 USD | |
Baan Rock Garden Public Company Limited BROCK.BK | $1.47 0.04 USD |
-2
|
$1.51B 42.4M USD | $2.5K 70.34 USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.51B 42.4M USD | 0 | -$0.01 -0.0002 USD | |
Baan Rock Garden Public Company Limited BROCK-R.BK | $1.47 0.04 USD |
-2
|
$1.51B 42.4M USD | $2.5K 70.34 USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.51B 42.4M USD | 147.00 | $0.01 0.0002 USD | |
Capital Engineering Network Public Company Limited CEN-R.BK | $2.02 0.06 USD |
0
|
$1.51B 42.35M USD | $18.1K 509.29 USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.51B 42.35M USD | 0 | -$0.32 -0.009 USD | |
Sabuy Technology Public Company Limited SABUY-R.BK | $0.9 0.03 USD |
+13.92
|
$1.5B 42.34M USD | $136.56M 3.84M USD | $0.8499 0.02 USD | $0.9599 0.03 USD | $1.5B 42.34M USD | 1.01 | $0.89 0.03 USD | |
Arrow Syndicate Public Company Limited ARROW-R.BK | $5.85 0.16 USD |
0
|
$1.5B 42.29M USD | $2.9K 81.6 USD | $5.75 0.16 USD | $5.85 0.16 USD | $1.5B 42.29M USD | 18.87 | $0.31 0.008 USD | |
Arrow Syndicate Public Company Limited ARROW.BK | $5.85 0.16 USD |
0
|
$1.5B 42.29M USD | $2.7K 76 USD | $5.75 0.16 USD | $5.85 0.16 USD | $1.5B 42.29M USD | 12.44 | $0.47 0.01 USD | |
Beauty Community Public Company Limited BEAUTY-R.BK | $0.4799 0.01 USD |
+2.13
|
$1.49B 41.95M USD | $3.33M 93.56K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $1.49B 41.95M USD | 0 | -$0.01 -0.0002 USD | |
Wave Exponential Public Company Limited WAVE-R.BK | $0.13 0.0036 USD |
0
|
$1.49B 41.91M USD | $2.78M 78.26K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.49B 41.91M USD | 0 | -$0.01 -0.0002 USD | |
City Sports and Recreation Public Company Limited CSR.BK | $72.5 2.04 USD |
0
|
$1.49B 41.82M USD | $201 5.66 USD | $72.25 2.03 USD | $72.5 2.04 USD | $1.49B 41.82M USD | 28.76 | $2.52 0.07 USD | |
City Sports and Recreation Public Company Limited CSR-R.BK | $72.5 2.04 USD |
0
|
$1.49B 41.82M USD | $200 5.63 USD | $72.25 2.03 USD | $72.5 2.04 USD | $1.49B 41.82M USD | 36.80 | $1.97 0.06 USD | |
Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.28 0.06 USD |
0
|
$1.47B 41.49M USD | $1.1K 30.95 USD | $2.28 0.06 USD | $2.28 0.06 USD | $1.47B 41.49M USD | 7.12 | $0.32 0.009 USD | |
Tirathai Public Company Limited TRT-R.BK | $4.68 0.13 USD |
+1.74
|
$1.47B 41.46M USD | $275.3K 7.75K USD | $4.6 0.13 USD | $4.7 0.13 USD | $1.47B 41.46M USD | 0 | -$0.25 -0.007 USD | |
TRC Construction Public Company Limited TRC-R.BK | $0.1199 0.0033 USD |
+9.09
|
$1.47B 41.36M USD | $8.06M 226.69K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.47B 41.36M USD | 0 | -$0.02 -0.0005 USD | |
AJ Advance Technology Public Company Limited AJA-R.BK | $0.23 0.0064 USD |
0
|
$1.46B 41.16M USD | $12.99M 365.59K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.46B 41.16M USD | 0 | -$0.02 -0.0005 USD | |
S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.48 0.13 USD |
0
|
$1.45B 40.77M USD | $1.9K 53.46 USD | $4.46 0.13 USD | $4.48 0.13 USD | $1.45B 40.77M USD | 23.57 | $0.19 0.005 USD | |
S. Khonkaen Foods Public Company Limited SORKON.BK | $4.48 0.13 USD |
0
|
$1.45B 40.77M USD | $2K 56.27 USD | $4.46 0.13 USD | $4.48 0.13 USD | $1.45B 40.77M USD | 20.36 | $0.22 0.006 USD | |
TPCS Public Company Limited TPCS-R.BK | $13.4 0.38 USD |
0
|
$1.45B 40.72M USD | $300 8.44 USD | $13.4 0.38 USD | $13.4 0.38 USD | $1.45B 40.72M USD | 7.97 | $1.68 0.05 USD | |
TPCS Public Company Limited TPCS.BK | $13.4 0.38 USD |
0
|
$1.45B 40.72M USD | $300 8.44 USD | $13.4 0.38 USD | $13.4 0.38 USD | $1.45B 40.72M USD | 19.99 | $0.67 0.02 USD | |
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.15 0.2 USD |
0
|
$1.44B 40.64M USD | $100 2.81 USD | $7.15 0.2 USD | $7.15 0.2 USD | $1.44B 40.64M USD | 8.82 | $0.81 0.02 USD | |
Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.28 0.06 USD |
0
|
$1.44B 40.59M USD | $1.1K 30.95 USD | $2.28 0.06 USD | $2.28 0.06 USD | $1.44B 40.59M USD | 19.00 | $0.12 0.003 USD | |
FNS Holdings Public Company Limited FNS.BK | $2.88 0.08 USD |
0
|
$1.44B 40.57M USD | $18.5K 520.54 USD | $2.88 0.08 USD | $2.88 0.08 USD | $1.44B 40.57M USD | 2.02 | $1.42 0.04 USD | |
FNS Holdings Public Company Limited FNS-R.BK | $2.88 0.08 USD |
0
|
$1.44B 40.57M USD | $18.5K 520.54 USD | $2.88 0.08 USD | $2.88 0.08 USD | $1.44B 40.57M USD | 14.40 | $0.2 0.005 USD | |
Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.4 0.07 USD |
-0.83
|
$1.43B 40.3M USD | $200 5.63 USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.43B 40.3M USD | 16.00 | $0.15 0.004 USD | |
Leo Global Logistics Public Company Limited LEO-R.BK | $4.54 0.13 USD |
+4.13
|
$1.43B 40.25M USD | $746.5K 21K USD | $4.44 0.12 USD | $4.62 0.13 USD | $1.43B 40.25M USD | 9.45 | $0.48 0.01 USD | |
Mud & Hound Public Company Limited MUD-R.BK | $1.33 0.04 USD |
0
|
$1.43B 40.16M USD | $1K 28.14 USD | $1.33 0.04 USD | $1.33 0.04 USD | $1.43B 40.16M USD | 22.16 | $0.06 0.001 USD | |
S 11 Group Public Company Limited S11.BK | $2.3 0.06 USD |
-1.71
|
$1.41B 39.67M USD | $19.52K 549.1 USD | $2.12 0.06 USD | $2.34 0.07 USD | $1.41B 39.67M USD | 0 | -$0.02 -0.0005 USD | |
Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.27 0.04 USD |
-3.08
|
$1.4B 39.49M USD | $5K 140.69 USD | $1.26 0.04 USD | $1.31 0.04 USD | $1.4B 39.49M USD | 14.76 | $0.09 0.002 USD | |
Mud & Hound Public Company Limited MUD.BK | $1.33 0.04 USD |
0
|
$1.4B 39.42M USD | $1K 28.17 USD | $1.33 0.04 USD | $1.33 0.04 USD | $1.4B 39.42M USD | 0 | -$6.2 -0.1 USD | |
Pato Chemical Industry Public Company Limited PATO.BK | $9.8 0.28 USD |
0
|
$1.4B 39.26M USD | $100 2.81 USD | $9.8 0.28 USD | $9.8 0.28 USD | $1.4B 39.26M USD | 17.81 | $0.55 0.02 USD | |
Pato Chemical Industry Public Company Limited PATO-R.BK | $9.8 0.28 USD |
0
|
$1.4B 39.26M USD | $100 2.81 USD | $9.8 0.28 USD | $9.8 0.28 USD | $1.4B 39.26M USD | 30.62 | $0.32 0.009 USD | |
Centara Hotels & Resorts Lease Ord CTARAF.BK | $4.36 0.12 USD |
0
|
$1.4B 39.26M USD | $200 5.63 USD | $4.36 0.12 USD | $4.36 0.12 USD | $1.4B 39.26M USD | 12.11 | $0.36 0.01 USD | |
Pacific Pipe Public Company Limited PAP.BK | $2.1 0.06 USD |
+0.96
|
$1.39B 39M USD | $203.3K 5.72K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.39B 39M USD | 0 | -$0.32 -0.009 USD | |
Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.96 0.14 USD |
0
|
$1.38B 38.95M USD | $200 5.63 USD | $4.9 0.14 USD | $4.96 0.14 USD | $1.38B 38.95M USD | 21.56 | $0.23 0.006 USD | |
Matichon Public Company Limited MATI.BK | $7.35 0.21 USD |
0
|
$1.38B 38.87M USD | $100 2.81 USD | $7.35 0.21 USD | $7.35 0.21 USD | $1.38B 38.87M USD | 56.53 | $0.13 0.003 USD | |
QTC Energy Public Company Limited QTC-R.BK | $3.9 0.11 USD |
+0.52
|
$1.38B 38.79M USD | $4.1K 115.36 USD | $3.9 0.11 USD | $3.9 0.11 USD | $1.38B 38.79M USD | 0 | -$0.11 -0.003 USD | |
Pioneer Motor Public Company Limited PIMO-R.BK | $1.81 0.05 USD |
+1.12
|
$1.37B 38.59M USD | $1.45M 40.7K USD | $1.76 0.05 USD | $1.82 0.05 USD | $1.37B 38.59M USD | 16.45 | $0.11 0.003 USD | |
Buakaew Income BKD.BK | $1.27 0.04 USD |
-3.05
|
$1.37B 38.46M USD | $7.7K 216.66 USD | $1.27 0.04 USD | $1.31 0.04 USD | $1.37B 38.46M USD | 14.76 | $0.09 0.002 USD | |
Luxury Real Estate Investment Ord LUXF.BK | $6.95 0.2 USD |
-0.71
|
$1.37B 38.43M USD | $400 11.25 USD | $6.95 0.2 USD | $6.95 0.2 USD | $1.37B 38.43M USD | 21.45 | $0.32 0.009 USD | |
Matichon Public Company Limited MATI-R.BK | $7.35 0.21 USD |
0
|
$1.36B 38.33M USD | $100 2.81 USD | $7.35 0.21 USD | $7.35 0.21 USD | $1.36B 38.33M USD | 28.26 | $0.26 0.007 USD | |
V.L. Enterprise Public Company Limited VL-R.BK | $1.15 0.03 USD |
0
|
$1.36B 38.3M USD | $217.6K 6.12K USD | $1.14 0.03 USD | $1.15 0.03 USD | $1.36B 38.3M USD | 38.33 | $0.03 0.0008 USD | |
Pacific Pipe Public Company Limited PAP-R.BK | $2.06 0.06 USD |
-0.96
|
$1.36B 38.26M USD | $203K 5.71K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.36B 38.26M USD | 0 | -$0.34 -0.009 USD | |
2S Metal Public Company Limited 2S-R.BK | $3 0.08 USD |
0
|
$1.35B 37.99M USD | $1.1K 30.95 USD | $3 0.08 USD | $3.06 0.09 USD | $1.35B 37.99M USD | 3.05 | $0.98 0.03 USD | |
S 11 Group Public Company Limited S11-R.BK | $2.2 0.06 USD |
-5.98
|
$1.35B 37.95M USD | $19.4K 545.86 USD | $2.12 0.06 USD | $2.34 0.07 USD | $1.35B 37.95M USD | 4.40 | $0.5 0.01 USD | |
Thai Future Incorporation Public Company Limited TFI-R.BK | $0.08 0.0022 USD |
+14.29
|
$1.35B 37.88M USD | $43.2K 1.22K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.35B 37.88M USD | 0 | -$0.02 -0.0005 USD | |
Ekarat Engineering Public Company Limited AKR-R.BK | $0.91 0.03 USD |
0
|
$1.34B 37.69M USD | $163.1K 4.59K USD | $0.9 0.03 USD | $0.91 0.03 USD | $1.34B 37.69M USD | 7.58 | $0.12 0.003 USD | |
QTC Energy Public Company Limited QTC.BK | $3.9 0.11 USD |
+0.52
|
$1.33B 37.43M USD | $8.1K 227.91 USD | $3.9 0.11 USD | $3.9 0.11 USD | $1.33B 37.43M USD | 13.00 | $0.3 0.008 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |