Sonuç Sayfası 11 için Ülke: Tayland Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (1453)
- {{country.name}}
- Tüm ülkeler
- Tayland (1453)
Thailand (1453)
- {{item.name}}
- Tüm borsalar
- Thailand (1453)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (22)
- Kimyasallar (14)
- Özel Kimyasallar (48)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (52)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (41)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (14)
- Giysi Üretimi (12)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (42)
- Kişisel Hizmetler (2)
- Restoranlar (11)
- Perakende Giyim (10)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- Özel Perakende (16)
- Dinlence (2)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (6)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (18)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (2)
- Kredi Hizmetleri (52)
- Gayrimenkul Hizmetleri (24)
- Şekerlemeciler (8)
- Çiftlik Ürünleri (28)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (62)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (4)
- Marketler (6)
- Biyoteknoloji (2)
- Tıbbi Bakım Tesisleri (50)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (6)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (18)
- Yayımcılık (5)
- Yayıncılık (8)
- Eğlence (18)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (16)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (14)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (26)
- Mühendislik ve İnşaat (72)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (14)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (10)
- Metal Üretimi (14)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (21)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (8)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 1.31B 36.86M USD | THB 486.30K 13.68K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 1.31B 36.86M USD | 12.71 | THB 0.07 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 1.28B 36.14M USD | THB 16.70K 469.89 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 36.14M USD | 13.00 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 1.28B 36.14M USD | THB 16.72K 470.34 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 36.14M USD | 13.00 | THB 0.13 0.003 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 1.27B 35.77M USD | THB 4.58M 128.98K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.27B 35.77M USD | 0 | -THB 0.11 -0.003 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.27B 35.64M USD | THB 39.40K 1.11K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 1.27B 35.64M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 1.00 0.03 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.26B 35.45M USD | THB 60.40K 1.7K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 100.00 2.81 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 100.00 2.81 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 1.25B 35.19M USD | THB 8.50K 239.17 USD | THB 3.00 0.08 USD | THB 3.00 0.08 USD | THB 1.25B 35.19M USD | 7.31 | THB 0.41 0.01 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.21 0.03 USD |
+0.83
|
THB 1.24B 34.9M USD | THB 3.00K 84.41 USD | THB 1.20 0.03 USD | THB 1.21 0.03 USD | THB 1.24B 34.9M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.21 0.03 USD |
+0.83
|
THB 1.24B 34.9M USD | THB 3.00K 84.41 USD | THB 1.20 0.03 USD | THB 1.21 0.03 USD | THB 1.24B 34.9M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.22B 34.3M USD | THB 1.60K 45.05 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.22B 34.3M USD | THB 1.60K 45.02 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.22B 34.21M USD | THB 721.10K 20.29K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.22B 34.21M USD | 14.85 | THB 0.14 0.003 USD | ||
|
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 1.19B 33.53M USD | THB 40.31K 1.13K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 1.19B 33.53M USD | 14.04 | THB 0.42 0.01 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 1.19B 33.48M USD | THB 21.20K 596.54 USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 1.19B 33.48M USD | 7.21 | THB 0.66 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 1.19B 33.48M USD | THB 21.20K 596.51 USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 1.19B 33.48M USD | 7.21 | THB 0.66 0.02 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.86 0.11 USD |
+1.05
|
THB 1.19B 33.34M USD | THB 177.20K 4.99K USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.04 0.06 USD |
-1.92
|
THB 1.18B 33.24M USD | THB 8.70K 244.79 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.36 0.07 USD |
+3.51
|
THB 1.18B 33.15M USD | THB 767.00K 21.58K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 1.18B 33.15M USD | 8.74 | THB 0.27 0.007 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 1.17B 32.92M USD | THB 1.70K 47.83 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.17B 32.92M USD | 35.14 | THB 0.07 0.001 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.13B 31.87M USD | THB 90.40K 2.54K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.13B 31.87M USD | 35.20 | THB 0.10 0.002 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 82.50 2.32 USD |
-0.3
|
THB 1.11B 31.34M USD | THB 400.00 11.25 USD | THB 82.50 2.32 USD | THB 82.50 2.32 USD | THB 1.11B 31.34M USD | 9.06 | THB 9.10 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 82.50 2.32 USD |
-0.3
|
THB 1.11B 31.34M USD | THB 400.00 11.25 USD | THB 82.50 2.32 USD | THB 82.50 2.32 USD | THB 1.11B 31.34M USD | 9.06 | THB 9.10 0.26 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.11B 31.2M USD | THB 419.90K 11.81K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 1.11B 31.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.11B 31.17M USD | THB 556.30K 15.65K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 1.11B 31.1M USD | THB 194.60K 5.48K USD | THB 1.51 0.04 USD | THB 1.52 0.04 USD | THB 1.11B 31.1M USD | 4.32 | THB 0.35 0.009 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.94 0.03 USD |
+3.3
|
THB 1.11B 31.1M USD | THB 2.48M 69.73K USD | THB 0.90 0.03 USD | THB 0.95 0.03 USD | THB 1.11B 31.1M USD | 15.66 | THB 0.06 0.001 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.10B 31.09M USD | THB 13.50K 379.85 USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.10B 30.98M USD | THB 11.90K 334.83 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.10B 30.98M USD | 14.66 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.10B 30.98M USD | THB 11.93K 335.73 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.10B 30.98M USD | 14.08 | THB 0.25 0.007 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.09B 30.78M USD | THB 257.80K 7.25K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 10.70K 301.04 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 1.09B 30.66M USD | 7.37 | THB 0.82 0.02 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.08B 30.31M USD | THB 1.35M 37.96K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 9.85 0.28 USD |
-0.51
|
THB 1.06B 29.93M USD | THB 200.00 5.63 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 1.06B 29.93M USD | 11.45 | THB 0.86 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 9.85 0.28 USD |
-0.51
|
THB 1.06B 29.93M USD | THB 200.00 5.63 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 1.06B 29.93M USD | 11.45 | THB 0.86 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 43.40K 1.22K USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 1.05B 29.53M USD | THB 43.40K 1.22K USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 1.05B 29.53M USD | 4.78 | THB 0.71 0.02 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 1.05B 29.49M USD | THB 126.60K 3.56K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.05B 29.49M USD | 18.71 | THB 0.07 0.001 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 1.04B 29.18M USD | THB 100.00 2.81 USD | THB 1.72 0.05 USD | THB 1.72 0.05 USD | THB 1.04B 29.18M USD | 21.50 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 1.04B 29.18M USD | THB 106.00 2.98 USD | THB 1.72 0.05 USD | THB 1.72 0.05 USD | THB 1.04B 29.18M USD | 21.50 | THB 0.08 0.002 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 2.86 0.08 USD |
+2.88
|
THB 1.04B 29.16M USD | THB 302.00 8.5 USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 1.04B 29.16M USD | 0 | THB 0.00 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 2.86 0.08 USD |
+2.88
|
THB 1.04B 29.16M USD | THB 300.00 8.44 USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 1.04B 29.16M USD | 31.77 | THB 0.09 0.002 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 101.00K 2.84K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 1.03B 28.91M USD | THB 200.00 5.63 USD | THB 2.14 0.06 USD | THB 2.14 0.06 USD | THB 1.03B 28.91M USD | 71.33 | THB 0.03 0.0008 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 1.03B 28.91M USD | THB 200.00 5.63 USD | THB 2.14 0.06 USD | THB 2.14 0.06 USD | THB 1.03B 28.91M USD | 71.33 | THB 0.03 0.0008 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 1.03B 28.87M USD | THB 34.60K 973.55 USD | THB 1.71 0.05 USD | THB 1.71 0.05 USD | THB 1.03B 28.87M USD | 14.25 | THB 0.12 0.003 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 231.50K 6.51K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.02B 28.77M USD | 5.38 | THB 0.13 0.003 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 1.02B 28.67M USD | THB 3.15M 88.64K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 1.02B 28.67M USD | 7.23 | THB 0.13 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 1.02B 28.66M USD | THB 10.00 0.28 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 1.02B 28.66M USD | 6.87 | THB 0.08 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 1.02B 28.66M USD | THB 23.40K 658.41 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 1.02B 28.66M USD | 6.11 | THB 0.09 0.002 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
+1.39
|
THB 999.21M 28.12M USD | THB 68.70K 1.93K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 10.81 | THB 0.27 0.007 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 999.04M 28.11M USD | THB 1.40K 39.39 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 999.04M 28.11M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 997.78M 28.07M USD | THB 11.85K 333.29 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 997.78M 28.07M USD | THB 11.80K 332.02 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 990.60M 27.87M USD | THB 3.00 0.08 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 990.60M 27.87M USD | THB 3.00K 84.41 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.50 0.04 USD |
+3.45
|
THB 990.00M 27.86M USD | THB 8.60K 241.98 USD | THB 1.38 0.04 USD | THB 1.86 0.05 USD | THB 990.00M 27.86M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.50 0.04 USD |
+3.45
|
THB 990.00M 27.86M USD | THB 8.80K 247.55 USD | THB 1.38 0.04 USD | THB 1.86 0.05 USD | THB 990.00M 27.86M USD | 0 | -THB 0.81 -0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 9.45 0.27 USD |
0
|
THB 956.34M 26.91M USD | THB 8.70K 244.79 USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 956.34M 26.91M USD | 12.27 | THB 0.77 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 9.45 0.27 USD |
0
|
THB 956.34M 26.91M USD | THB 8.70K 244.79 USD | THB 9.45 0.27 USD | THB 9.50 0.27 USD | THB 956.34M 26.91M USD | 6.84 | THB 1.38 0.04 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 950.40M 26.74M USD | THB 2.00 0.06 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 950.40M 26.74M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 950.40M 26.74M USD | THB 100.00 2.81 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 950.40M 26.74M USD | 0 | -THB 1.15 -0.03 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 948.82M 26.7M USD | THB 17.00K 478.33 USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 948.82M 26.7M USD | 47.60 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 948.82M 26.7M USD | THB 17.00K 478.36 USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 948.82M 26.7M USD | 14.87 | THB 0.16 0.004 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 5.00K 140.69 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 944.35M 26.57M USD | THB 2.02M 56.9K USD | THB 0.99 0.03 USD | THB 1.03 0.03 USD | THB 944.35M 26.57M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 926.64M 26.07M USD | THB 5.34K 150.25 USD | THB 3.12 0.09 USD | THB 3.14 0.09 USD | THB 926.64M 26.07M USD | 12.00 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 926.64M 26.07M USD | THB 5.30K 149.13 USD | THB 3.12 0.09 USD | THB 3.14 0.09 USD | THB 926.64M 26.07M USD | 12.00 | THB 0.26 0.007 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 0.99 0.03 USD |
+3.13
|
THB 917.83M 25.83M USD | THB 536.40K 15.09K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 917.83M 25.83M USD | 9.00 | THB 0.11 0.003 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 915.57M 25.76M USD | THB 82.80K 2.33K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 915.57M 25.76M USD | 5.87 | THB 0.16 0.004 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 63.10K 1.78K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.01 0.03 USD |
-1.94
|
THB 909.00M 25.58M USD | THB 76.10K 2.14K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 909.00M 25.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.08 0.03 USD |
+1.89
|
THB 907.73M 25.54M USD | THB 3.31M 93.02K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 907.73M 25.54M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 903.00M 25.41M USD | THB 629.20K 17.7K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 903.00M 25.41M USD | 9.21 | THB 0.14 0.003 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.39 0.04 USD |
+0.72
|
THB 901.50M 25.37M USD | THB 402.70K 11.33K USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 901.50M 25.37M USD | 19.85 | THB 0.07 0.001 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.81 0.05 USD |
-0.55
|
THB 893.23M 25.13M USD | THB 5.50K 154.78 USD | THB 1.81 0.05 USD | THB 1.82 0.05 USD | THB 893.23M 25.13M USD | 7.24 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.81 0.05 USD |
-0.55
|
THB 893.23M 25.13M USD | THB 5.50K 154.76 USD | THB 1.81 0.05 USD | THB 1.82 0.05 USD | THB 893.23M 25.13M USD | 7.24 | THB 0.25 0.007 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 892.93M 25.12M USD | THB 1.20K 33.76 USD | THB 4.46 0.13 USD | THB 4.46 0.13 USD | THB 892.93M 25.12M USD | 8.57 | THB 0.52 0.01 USD | ||
|
Bangkok Commercial Property Unit
BKKCP.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 890.00M 25.04M USD | THB 113.52K 3.19K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 890.00M 25.04M USD | 18.16 | THB 0.49 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 875.59M 24.64M USD | THB 6.24K 175.49 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 875.59M 24.64M USD | 13.97 | THB 0.44 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 875.59M 24.64M USD | THB 6.20K 174.45 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 875.59M 24.64M USD | 13.97 | THB 0.44 0.01 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.90 0.05 USD |
-0.52
|
THB 868.09M 24.43M USD | THB 18.60K 523.35 USD | THB 1.90 0.05 USD | THB 1.91 0.05 USD | THB 868.09M 24.43M USD | 31.66 | THB 0.06 0.001 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 865.82M 24.36M USD | THB 4.25M 119.51K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 865.82M 24.36M USD | 46.00 | THB 0.01 0.0002 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 862.81M 24.28M USD | THB 3.63M 102.12K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 862.81M 24.28M USD | 12.87 | THB 0.08 0.002 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 851.39M 23.96M USD | THB 1.14M 32.12K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 851.39M 23.96M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 1.95 0.05 USD |
-1.52
|
THB 838.50M 23.59M USD | THB 175.80K 4.95K USD | THB 1.93 0.05 USD | THB 2.00 0.06 USD | THB 838.50M 23.59M USD | 10.26 | THB 0.19 0.005 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 837.57M 23.57M USD | THB 38.40K 1.08K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 837.57M 23.57M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 837.57M 23.57M USD | THB 38.41K 1.08K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 837.57M 23.57M USD | 76.00 | THB 0.01 0.0002 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 100.00 2.81 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 9.75 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 1.00 0.03 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 7.42 | THB 18.71 0.53 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 824.66M 23.2M USD | THB 255.70K 7.19K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 824.66M 23.2M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 2.00 0.06 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 100.00 2.81 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||