결과 페이지 11 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (21)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (14)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (3)
- 신용 서비스 (46)
- 부동산 - 개발 (81)
- 부동산 서비스 (25)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (12)
- 제과업체 (7)
- 농산물 (27)
- 가정용품 및 개인용품 (20)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (50)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (28)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (20)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (20)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (17)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (70)
- 인프라 운영 (2)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (16)
- 트럭 운송 (4)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Copperwired Public Company Limited CPW-R.BK | THB 1.99 0.06 USD |
+0.51
|
THB 1.19B 33.6M USD | THB 34.80K 979.18 USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 24.70 0.69 USD |
0
|
THB 1.19B 33.36M USD | THB 100.00 2.81 USD | THB 24.70 0.69 USD | THB 24.70 0.69 USD | THB 1.19B 33.36M USD | 0 | -THB 0.24 -0.006 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 24.70 0.69 USD |
0
|
THB 1.19B 33.36M USD | THB 100.00 2.81 USD | THB 24.70 0.69 USD | THB 24.70 0.69 USD | THB 1.19B 33.36M USD | 0 | -THB 0.24 -0.006 USD | ||
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 5.85 0.16 USD |
0
|
THB 1.18B 33.25M USD | THB 34.20K 962.3 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.18B 33.25M USD | 10.26 | THB 0.57 0.02 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.95 0.05 USD |
0
|
THB 1.18B 33.09M USD | THB 17.40K 489.59 USD | THB 1.91 0.05 USD | THB 1.96 0.06 USD | THB 1.18B 33.09M USD | 32.50 | THB 0.06 0.001 USD | ||
| Stonehenge Inter Public Company Limited STI.BK | THB 1.95 0.05 USD |
0
|
THB 1.18B 33.09M USD | THB 17.40K 489.59 USD | THB 1.91 0.05 USD | THB 1.96 0.06 USD | THB 1.18B 33.09M USD | 32.50 | THB 0.06 0.001 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 3.42 0.1 USD |
0
|
THB 1.17B 33M USD | THB 63.30K 1.78K USD | THB 3.42 0.1 USD | THB 3.42 0.1 USD | THB 1.17B 33M USD | 15.54 | THB 0.22 0.006 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.51 0.04 USD |
+0.67
|
THB 1.17B 32.85M USD | THB 160.60K 4.52K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 1.17B 32.85M USD | 4.32 | THB 0.35 0.009 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.42 0.1 USD |
0
|
THB 1.17B 32.82M USD | THB 63.40K 1.78K USD | THB 3.42 0.1 USD | THB 3.42 0.1 USD | THB 1.17B 32.82M USD | 15.54 | THB 0.22 0.006 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.76 0.05 USD |
+0.57
|
THB 1.16B 32.68M USD | THB 38.10K 1.07K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 1.16B 32.68M USD | 8.80 | THB 0.20 0.005 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.76 0.05 USD |
+0.57
|
THB 1.16B 32.68M USD | THB 38.11K 1.07K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 1.16B 32.68M USD | 8.80 | THB 0.20 0.005 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.05 0.14 USD |
-0.98
|
THB 1.16B 32.68M USD | THB 2.80K 78.84 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.16B 32.68M USD | 11.74 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.05 0.14 USD |
-0.98
|
THB 1.16B 32.68M USD | THB 2.80K 78.78 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.16B 32.68M USD | 11.74 | THB 0.43 0.01 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.34 0.12 USD |
-1.81
|
THB 1.16B 32.68M USD | THB 111.80K 3.15K USD | THB 4.34 0.12 USD | THB 4.46 0.13 USD | THB 1.16B 32.68M USD | 14.00 | THB 0.31 0.008 USD | ||
| Bangkok Dec-Con Public Company Limited BKD-R.BK | THB 1.05 0.03 USD |
+0.96
|
THB 1.16B 32.65M USD | THB 130.70K 3.68K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 1.16B 32.65M USD | 12.20 | THB 0.09 0.002 USD | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 1.96 0.06 USD |
0
|
THB 1.15B 32.4M USD | THB 22.10K 621.83 USD | THB 1.95 0.05 USD | THB 1.96 0.06 USD | THB 1.15B 32.4M USD | 15.07 | THB 0.13 0.003 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.42 0.07 USD |
+1.68
|
THB 1.15B 32.38M USD | THB 372.50K 10.48K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.15B 32.38M USD | 34.57 | THB 0.07 0.001 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 1.96 0.06 USD |
0
|
THB 1.15B 32.23M USD | THB 22.10K 621.83 USD | THB 1.95 0.05 USD | THB 1.96 0.06 USD | THB 1.15B 32.23M USD | 15.07 | THB 0.13 0.003 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.20 0.03 USD |
0
|
THB 1.14B 31.99M USD | THB 82.10K 2.31K USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 1.14B 31.99M USD | 0 | -THB 1.18 -0.03 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 22.70 0.64 USD |
0
|
THB 1.14B 31.94M USD | THB 300.00 8.44 USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 1.14B 31.94M USD | 22.03 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 22.70 0.64 USD |
0
|
THB 1.14B 31.94M USD | THB 300.00 8.44 USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 1.14B 31.94M USD | 0 | -THB 1.23 -0.03 USD | ||
| Buakaew Income BKD.BK | THB 1.05 0.03 USD |
+0.96
|
THB 1.13B 31.8M USD | THB 130.70K 3.68K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 1.13B 31.8M USD | 12.20 | THB 0.09 0.002 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.21 0.0059 USD |
-8.7
|
THB 1.13B 31.7M USD | THB 9.47M 266.4K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 1.13B 31.7M USD | 0 | -THB 0.02 -0.0005 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.00 0.03 USD |
0
|
THB 1.12B 31.6M USD | THB 988.00K 27.8K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 1.12B 31.6M USD | 12.50 | THB 0.08 0.002 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 82.50 2.32 USD |
0
|
THB 1.11B 31.34M USD | THB 1.00 0.03 USD | THB 82.50 2.32 USD | THB 82.50 2.32 USD | THB 1.11B 31.34M USD | 10.72 | THB 7.69 0.22 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 82.50 2.32 USD |
0
|
THB 1.11B 31.34M USD | THB 100.00 2.81 USD | THB 82.50 2.32 USD | THB 82.50 2.32 USD | THB 1.11B 31.34M USD | 10.72 | THB 7.69 0.22 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.75 0.05 USD |
0
|
THB 1.11B 31.33M USD | THB 300.00 8.44 USD | THB 1.67 0.05 USD | THB 1.75 0.05 USD | THB 1.11B 31.33M USD | 0 | -THB 0.33 -0.009 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.07 0.03 USD |
-2.73
|
THB 1.11B 31.23M USD | THB 445.00K 12.52K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 1.11B 31.23M USD | 15.28 | THB 0.07 0.001 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.52 0.1 USD |
0
|
THB 1.11B 31.14M USD | THB 77.10K 2.17K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.11B 31.14M USD | 10.05 | THB 0.35 0.009 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.58 0.1 USD |
+0.56
|
THB 1.11B 31.09M USD | THB 9.20K 258.86 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.09M USD | 13.76 | THB 0.26 0.007 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.58 0.1 USD |
+0.56
|
THB 1.11B 31.09M USD | THB 9.20K 258.86 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.09M USD | 13.76 | THB 0.26 0.007 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.52 0.1 USD |
0
|
THB 1.10B 30.98M USD | THB 77.18K 2.17K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.10B 30.98M USD | 10.05 | THB 0.35 0.009 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.28 0.06 USD |
-1.72
|
THB 1.09B 30.79M USD | THB 159.20K 4.48K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.10 0.06 USD |
0
|
THB 1.09B 30.79M USD | THB 5.80K 163.2 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.09B 30.79M USD | 10.49 | THB 0.20 0.005 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 10.10 0.28 USD |
+2.54
|
THB 1.09B 30.69M USD | THB 100.00 2.81 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 15.53 | THB 0.65 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 10.10 0.28 USD |
+2.54
|
THB 1.09B 30.69M USD | THB 100.00 2.81 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 15.53 | THB 0.65 0.02 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 1.06B 29.79M USD | THB 424.20K 11.94K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.75 0.05 USD |
0
|
THB 1.04B 29.38M USD | THB 300.00 8.44 USD | THB 1.67 0.05 USD | THB 1.75 0.05 USD | THB 1.04B 29.38M USD | 19.44 | THB 0.09 0.002 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.28 0.04 USD |
-3.03
|
THB 1.04B 29.3M USD | THB 82.40K 2.32K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 1.04B 29.3M USD | 5.81 | THB 0.22 0.006 USD | ||
| MFC Industrial Investment P&L Fund M-II.BK | THB 6.05 0.17 USD |
0
|
THB 1.04B 29.28M USD | THB 10.70K 301.04 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 1.04B 29.28M USD | 7.37 | THB 0.82 0.02 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.10 0.06 USD |
0
|
THB 1.04B 29.16M USD | THB 5.80K 163.2 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.04B 29.16M USD | 9.54 | THB 0.22 0.006 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 2.49M 70.19K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 29.30K 824.42 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 5.38 | THB 0.13 0.003 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.30 0.09 USD |
+0.61
|
THB 1.02B 28.6M USD | THB 165.90K 4.67K USD | THB 3.12 0.09 USD | THB 3.34 0.09 USD | THB 1.02B 28.6M USD | 15.71 | THB 0.21 0.005 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.30 0.09 USD |
+0.61
|
THB 1.02B 28.6M USD | THB 165.90K 4.67K USD | THB 3.12 0.09 USD | THB 3.34 0.09 USD | THB 1.02B 28.6M USD | 4.52 | THB 0.73 0.02 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.10 0.2 USD |
0
|
THB 1.02B 28.57M USD | THB 6.50K 182.89 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 1.02B 28.57M USD | 11.63 | THB 0.61 0.02 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.50 0.24 USD |
0
|
THB 1.01B 28.49M USD | THB 1.30K 36.58 USD | THB 8.50 0.24 USD | THB 8.80 0.25 USD | THB 1.01B 28.49M USD | 141.66 | THB 0.06 0.001 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.10 0.2 USD |
0
|
THB 1.01B 28.44M USD | THB 6.51K 183.23 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 1.01B 28.44M USD | 11.63 | THB 0.61 0.02 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.69 0.05 USD |
-0.59
|
THB 1.01B 28.36M USD | THB 236.90K 6.67K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.01B 28.36M USD | 0 | -THB 1.55 -0.04 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.08 0.06 USD |
+4
|
THB 998.60M 28.1M USD | THB 100.00 2.81 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.08 0.06 USD |
+4
|
THB 998.60M 28.1M USD | THB 100.00 2.81 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.09 -0.002 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 400.00 11.25 USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 996.82M 28.05M USD | 12.79 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 400.00 11.25 USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 996.82M 28.05M USD | 6.00 | THB 1.64 0.05 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 991.94M 27.91M USD | THB 848.40K 23.87K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 991.94M 27.91M USD | 0 | -THB 0.04 -0.001 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 986.88M 27.77M USD | THB 46.10K 1.3K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 986.88M 27.77M USD | 26.33 | THB 0.03 0.0008 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.47 0.04 USD |
+2.8
|
THB 976.94M 27.49M USD | THB 100.00 2.81 USD | THB 1.47 0.04 USD | THB 1.47 0.04 USD | THB 976.94M 27.49M USD | 0 | -THB 0.38 -0.01 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.50 0.24 USD |
0
|
THB 974.05M 27.41M USD | THB 28.00 0.79 USD | THB 8.50 0.24 USD | THB 8.80 0.25 USD | THB 974.05M 27.41M USD | 141.66 | THB 0.06 0.001 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.24 0.06 USD |
0
|
THB 970.67M 27.31M USD | THB 176.80K 4.97K USD | THB 2.20 0.06 USD | THB 2.28 0.06 USD | THB 970.67M 27.31M USD | 16.00 | THB 0.14 0.003 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.47 0.04 USD |
+2.8
|
THB 970.20M 27.3M USD | THB 100.00 2.81 USD | THB 1.47 0.04 USD | THB 1.47 0.04 USD | THB 970.20M 27.3M USD | 0 | -THB 0.38 -0.01 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.20 0.06 USD |
+1.85
|
THB 968.00M 27.24M USD | THB 99.70K 2.81K USD | THB 2.00 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 15.71 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.20 0.06 USD |
+1.85
|
THB 968.00M 27.24M USD | THB 99.70K 2.81K USD | THB 2.00 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 44.00 | THB 0.05 0.001 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 2.27M 63.93K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| Grand Prix International Public Company Limited GPI-R.BK | THB 1.58 0.04 USD |
-0.63
|
THB 948.00M 26.67M USD | THB 52.50K 1.48K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 948.00M 26.67M USD | 13.16 | THB 0.12 0.003 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.43 0.01 USD |
0
|
THB 942.08M 26.51M USD | THB 463.00K 13.03K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 942.08M 26.51M USD | 10.75 | THB 0.04 0.001 USD | ||
| Pico (Thailand) Public Company Limited PICO.BK | THB 4.36 0.12 USD |
0
|
THB 938.69M 26.41M USD | THB 100.00 2.81 USD | THB 4.36 0.12 USD | THB 4.36 0.12 USD | THB 938.69M 26.41M USD | 436.00 | THB 0.01 0.0002 USD | ||
| Pico (Thailand) Public Company Limited PICO-R.BK | THB 4.36 0.12 USD |
0
|
THB 938.69M 26.41M USD | THB 100.00 2.81 USD | THB 4.36 0.12 USD | THB 4.36 0.12 USD | THB 938.69M 26.41M USD | 31.14 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.58 0.04 USD |
0
|
THB 936.63M 26.35M USD | THB 5.30K 149.13 USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 936.63M 26.35M USD | 9.87 | THB 0.16 0.004 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.58 0.04 USD |
0
|
THB 936.63M 26.35M USD | THB 5.30K 149.13 USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 936.63M 26.35M USD | 9.87 | THB 0.16 0.004 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.58 0.02 USD |
-1.69
|
THB 920.34M 25.9M USD | THB 87.50K 2.46K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 920.34M 25.9M USD | 0 | -THB 0.30 -0.008 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.50 0.07 USD |
0
|
THB 905.98M 25.49M USD | THB 2.50K 70.34 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 905.98M 25.49M USD | 27.77 | THB 0.09 0.002 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.50 0.07 USD |
0
|
THB 905.98M 25.49M USD | THB 2.50K 70.34 USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 905.98M 25.49M USD | 27.77 | THB 0.09 0.002 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
-1.28
|
THB 905.32M 25.47M USD | THB 481.60K 13.55K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.26 0.0073 USD |
-7.14
|
THB 900.82M 25.35M USD | THB 3.73M 104.98K USD | THB 0.24 0.0067 USD | THB 0.29 0.0081 USD | THB 900.82M 25.35M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.76 0.02 USD |
-2.56
|
THB 899.93M 25.32M USD | THB 518.60K 14.59K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 1.23 0.03 USD |
-3.91
|
THB 892.98M 25.13M USD | THB 27.70K 779.4 USD | THB 1.22 0.03 USD | THB 1.27 0.04 USD | THB 892.98M 25.13M USD | 17.57 | THB 0.07 0.001 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 1.23 0.03 USD |
-3.91
|
THB 892.98M 25.13M USD | THB 27.70K 779.4 USD | THB 1.22 0.03 USD | THB 1.27 0.04 USD | THB 892.98M 25.13M USD | 17.57 | THB 0.07 0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 0.99 0.03 USD |
-1
|
THB 891.00M 25.07M USD | THB 3.20K 90.04 USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 891.00M 25.07M USD | 0 | -THB 0.05 -0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 0.99 0.03 USD |
-1
|
THB 891.00M 25.07M USD | THB 3.20K 90.04 USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 891.00M 25.07M USD | 12.37 | THB 0.08 0.002 USD | ||
| Bangkok Commercial Property Unit BKKCP.BK | THB 8.90 0.25 USD |
+0.56
|
THB 890.00M 25.04M USD | THB 113.52K 3.19K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 890.00M 25.04M USD | 18.16 | THB 0.49 0.01 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.27 0.04 USD |
+0.79
|
THB 889.00M 25.01M USD | THB 13.50K 379.85 USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 889.00M 25.01M USD | 9.76 | THB 0.13 0.003 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.29 0.0081 USD |
0
|
THB 887.60M 24.97M USD | THB 54.70K 1.54K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.09 0.03 USD |
-2.68
|
THB 886.65M 24.95M USD | THB 65.70K 1.85K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 886.65M 24.95M USD | 0 | -THB 0.12 -0.003 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.81 0.02 USD |
-1.22
|
THB 873.18M 24.57M USD | THB 122.20K 3.44K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 873.18M 24.57M USD | 0 | -THB 0.14 -0.003 USD | ||
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 1.07 0.03 USD |
0
|
THB 867.83M 24.42M USD | THB 200.00 5.63 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 867.83M 24.42M USD | 0 | -THB 0.09 -0.002 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.66 0.1 USD |
0
|
THB 867.43M 24.41M USD | THB 1.20K 33.76 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 867.43M 24.41M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.66 0.1 USD |
0
|
THB 867.43M 24.41M USD | THB 1.20K 33.76 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 867.43M 24.41M USD | 0 | -THB 0.77 -0.02 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 867.24M 24.4M USD | THB 322.70K 9.08K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 867.24M 24.4M USD | 0 | -THB 0.29 -0.008 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.82 0.08 USD |
+0.71
|
THB 865.75M 24.36M USD | THB 50.80K 1.43K USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 865.75M 24.36M USD | 7.42 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.82 0.08 USD |
+0.71
|
THB 865.75M 24.36M USD | THB 50.80K 1.43K USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 865.75M 24.36M USD | 7.42 | THB 0.38 0.01 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 10.10 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 1.00 0.03 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 8.46 | THB 17.02 0.48 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.90 0.08 USD |
+0.69
|
THB 861.30M 24.23M USD | THB 19.22K 540.66 USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 861.30M 24.23M USD | 10.00 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.90 0.08 USD |
+0.69
|
THB 861.30M 24.23M USD | THB 19.20K 540.24 USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 861.30M 24.23M USD | 10.00 | THB 0.29 0.008 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.88 0.02 USD |
-2.22
|
THB 857.13M 24.12M USD | THB 19.10K 537.42 USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 857.13M 24.12M USD | 7.33 | THB 0.12 0.003 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.88 0.02 USD |
-2.22
|
THB 857.13M 24.12M USD | THB 19.10K 537.42 USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 857.13M 24.12M USD | 7.33 | THB 0.12 0.003 USD | ||
| Aqua Corporation Public Company Limited AQUA-R.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 4.22M 118.74K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.25 -0.007 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.50 0.07 USD |
-0.79
|
THB 855.49M 24.07M USD | THB 76.70K 2.16K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 855.49M 24.07M USD | 13.88 | THB 0.18 0.005 USD | ||
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | THB 4.24 0.12 USD |
-1.4
|
THB 848.89M 23.89M USD | THB 15.05K 423.47 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 848.89M 23.89M USD | 8.31 | THB 0.51 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||