Página 11 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Tailandia (1576)
Thailand (1576)
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.14 0.06 USD |
+2.88
|
$1.74B 48.99M USD | $73K 2.05K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.74B 48.99M USD | 42.80 | $0.05 0.001 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $36 1.01 USD |
0
|
$1.73B 48.62M USD | $8 0.23 USD | $35 0.98 USD | $36.5 1.03 USD | $1.73B 48.62M USD | 22.36 | $1.61 0.05 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.84 0.11 USD |
0
|
$1.72B 48.27M USD | $14.5K 407.99 USD | $3.82 0.11 USD | $3.84 0.11 USD | $1.72B 48.27M USD | 5.64 | $0.68 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.74 0.08 USD |
+0.74
|
$1.7B 47.85M USD | $52.34K 1.47K USD | $2.74 0.08 USD | $2.74 0.08 USD | $1.7B 47.85M USD | 11.41 | $0.24 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.4 0.1 USD |
+0.59
|
$1.7B 47.71M USD | $400 11.25 USD | $3.4 0.1 USD | $3.4 0.1 USD | $1.7B 47.71M USD | 113.33 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.4 0.1 USD |
+0.59
|
$1.7B 47.71M USD | $401 11.28 USD | $3.4 0.1 USD | $3.4 0.1 USD | $1.7B 47.71M USD | 24.28 | $0.14 0.003 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.4 0.07 USD |
-0.83
|
$1.68B 47.25M USD | $200 5.63 USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.68B 47.25M USD | 9.59 | $0.25 0.007 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.72 0.05 USD |
0
|
$1.68B 47.14M USD | $592.3K 16.67K USD | $1.7 0.05 USD | $1.73 0.05 USD | $1.68B 47.14M USD | 2.52 | $0.68 0.02 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.46 0.07 USD |
0
|
$1.67B 47.12M USD | $11.3K 317.95 USD | $2.44 0.07 USD | $2.46 0.07 USD | $1.67B 47.12M USD | 6.83 | $0.36 0.01 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $1.78 0.05 USD |
+1.71
|
$1.66B 46.83M USD | $129.5K 3.64K USD | $1.73 0.05 USD | $1.78 0.05 USD | $1.66B 46.83M USD | 25.42 | $0.07 0.001 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.98 0.11 USD |
+0.51
|
$1.66B 46.68M USD | $56.1K 1.58K USD | $3.94 0.11 USD | $3.98 0.11 USD | $1.66B 46.68M USD | 7.95 | $0.5 0.01 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.4299 0.01 USD |
+2.38
|
$1.66B 46.62M USD | $94.2K 2.65K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.66B 46.62M USD | 14.33 | $0.03 0.0008 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $2.28 0.06 USD |
+0.88
|
$1.66B 46.58M USD | $4.4K 123.8 USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.66B 46.58M USD | 14.25 | $0.16 0.004 USD | |
| 2S Metal Public Company Limited 2S.BK | $3 0.08 USD |
0
|
$1.65B 46.43M USD | $1.11K 31.26 USD | $3 0.08 USD | $3.06 0.09 USD | $1.65B 46.43M USD | 13.04 | $0.23 0.006 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $15.3 0.43 USD |
+0.66
|
$1.64B 46.24M USD | $70.1K 1.97K USD | $15.1 0.42 USD | $15.4 0.43 USD | $1.64B 46.24M USD | 17.79 | $0.86 0.02 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.28 0.09 USD |
+0.61
|
$1.64B 46.14M USD | $25.3K 711.87 USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.64B 46.14M USD | 20.50 | $0.16 0.004 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $1.75 0.05 USD |
0
|
$1.64B 46.04M USD | $92.2K 2.59K USD | $1.73 0.05 USD | $1.76 0.05 USD | $1.64B 46.04M USD | 0 | -$0.07 -0.001 USD | |
| Pylon Public Company Limited PYLON.BK | $2.18 0.06 USD |
+1.89
|
$1.63B 46M USD | $13.3K 374.25 USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.63B 46M USD | 36.33 | $0.06 0.001 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.18 0.06 USD |
+1.87
|
$1.63B 46M USD | $16.7K 469.89 USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.63B 46M USD | 13.62 | $0.16 0.004 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.92 0.05 USD |
+1.05
|
$1.63B 45.93M USD | $36.2K 1.02K USD | $1.9 0.05 USD | $1.92 0.05 USD | $1.63B 45.93M USD | 13.71 | $0.14 0.003 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.68 0.08 USD |
0
|
$1.62B 45.69M USD | $2K 56.27 USD | $2.68 0.08 USD | $2.68 0.08 USD | $1.62B 45.69M USD | 67.00 | $0.04 0.001 USD | |
| Pre-Built Public Company Limited PREB.BK | $5.25 0.15 USD |
+0.96
|
$1.62B 45.6M USD | $2.76K 77.63 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.62B 45.6M USD | 11.41 | $0.46 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $5.25 0.15 USD |
+0.96
|
$1.62B 45.6M USD | $2.8K 78.78 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.62B 45.6M USD | 6.56 | $0.8 0.02 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.88 0.11 USD |
-0.51
|
$1.62B 45.45M USD | $222.2K 6.25K USD | $3.86 0.11 USD | $3.94 0.11 USD | $1.62B 45.45M USD | 16.16 | $0.24 0.006 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.88 0.05 USD |
+1.62
|
$1.61B 45.27M USD | $264.5K 7.44K USD | $1.86 0.05 USD | $1.89 0.05 USD | $1.61B 45.27M USD | 0 | -$0.51 -0.01 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $3.64 0.1 USD |
0
|
$1.6B 45.06M USD | $21.2K 596.51 USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.6B 45.06M USD | 52.00 | $0.07 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $3.64 0.1 USD |
0
|
$1.6B 45.06M USD | $21.2K 596.51 USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.6B 45.06M USD | 33.09 | $0.11 0.003 USD | |
| MDX Public Company Limited MDX-R.BK | $3.36 0.09 USD |
+1.82
|
$1.6B 44.96M USD | $49.8K 1.4K USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.6B 44.96M USD | 48.00 | $0.07 0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.4199 0.01 USD |
+7.69
|
$1.6B 44.94M USD | $18.7M 526.19K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $1.6B 44.94M USD | 0 | -$0.02 -0.0005 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.58 0.04 USD |
0
|
$1.58B 44.46M USD | $64.2K 1.81K USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.58B 44.46M USD | 26.33 | $0.06 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.28 0.09 USD |
+0.61
|
$1.57B 44.31M USD | $25.3K 711.87 USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.57B 44.31M USD | 4.75 | $0.69 0.02 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.46 0.07 USD |
0
|
$1.57B 44.3M USD | $18.5K 520.54 USD | $2.44 0.07 USD | $2.46 0.07 USD | $1.57B 44.3M USD | 7.45 | $0.33 0.009 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.3699 0.01 USD |
+2.78
|
$1.57B 44.29M USD | $650K 18.29K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.57B 44.29M USD | 12.33 | $0.03 0.0008 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4.02 0.11 USD |
+1.01
|
$1.57B 44.29M USD | $4.4K 123.8 USD | $3.98 0.11 USD | $4.04 0.11 USD | $1.57B 44.29M USD | 19.14 | $0.21 0.005 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $1.35 0.04 USD |
-1.46
|
$1.57B 44.19M USD | $10.3K 289.81 USD | $1.35 0.04 USD | $1.37 0.04 USD | $1.57B 44.19M USD | 0 | -$0.09 -0.002 USD | |
| Rich Sport Public Company Limited RSP.BK | $2.1 0.06 USD |
+1.94
|
$1.56B 43.9M USD | $200 5.63 USD | $2.1 0.06 USD | $2.1 0.06 USD | $1.56B 43.9M USD | 17.50 | $0.12 0.003 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $2.1 0.06 USD |
+1.94
|
$1.56B 43.9M USD | $1.1K 30.95 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.56B 43.9M USD | 12.35 | $0.17 0.004 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.14 0.0039 USD |
+7.69
|
$1.56B 43.83M USD | $1.04M 29.36K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.56B 43.83M USD | 0 | -$0.02 -0.0005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.31 0.04 USD |
-0.76
|
$1.55B 43.65M USD | $133.1K 3.75K USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.55B 43.65M USD | 6.54 | $0.2 0.005 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $258 7.26 USD |
0
|
$1.55B 43.56M USD | $50 1.41 USD | $258 7.26 USD | $258 7.26 USD | $1.55B 43.56M USD | 15.52 | $16.62 0.47 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $4.02 0.11 USD |
+1.01
|
$1.54B 43.32M USD | $4.45K 125.21 USD | $3.98 0.11 USD | $4.04 0.11 USD | $1.54B 43.32M USD | 19.14 | $0.21 0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.28 0.06 USD |
0
|
$1.53B 43.18M USD | $76.4K 2.15K USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.53B 43.18M USD | 0 | -$0.04 -0.001 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.84 0.11 USD |
-0.52
|
$1.53B 43.07M USD | $20.3K 571.19 USD | $3.84 0.11 USD | $3.92 0.11 USD | $1.53B 43.07M USD | 13.71 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.84 0.11 USD |
-0.52
|
$1.53B 43.07M USD | $10.53K 296.17 USD | $3.84 0.11 USD | $3.92 0.11 USD | $1.53B 43.07M USD | 64.00 | $0.06 0.001 USD | |
| TQR Public Company Limited TQR.BK | $6.65 0.19 USD |
0
|
$1.53B 43.04M USD | $5.1K 143.53 USD | $6.6 0.19 USD | $6.65 0.19 USD | $1.53B 43.04M USD | 14.77 | $0.45 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $6.65 0.19 USD |
0
|
$1.53B 43.04M USD | $4.1K 115.36 USD | $6.6 0.19 USD | $6.65 0.19 USD | $1.53B 43.04M USD | 15.11 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5.95 0.17 USD |
+1.71
|
$1.53B 43.01M USD | $9.7K 272.93 USD | $5.75 0.16 USD | $5.95 0.17 USD | $1.53B 43.01M USD | 19.19 | $0.31 0.008 USD | |
| ALT Telecom Public Company Limited ALT.BK | $1.35 0.04 USD |
-1.46
|
$1.53B 43.01M USD | $10.31K 290.07 USD | $1.35 0.04 USD | $1.37 0.04 USD | $1.53B 43.01M USD | 33.75 | $0.04 0.001 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.54 0.07 USD |
+2.42
|
$1.52B 42.88M USD | $683.6K 19.23K USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.52B 42.88M USD | 15.87 | $0.16 0.004 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.47 0.04 USD |
-2
|
$1.51B 42.4M USD | $2.5K 70.34 USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.51B 42.4M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.47 0.04 USD |
-2
|
$1.51B 42.4M USD | $2.5K 70.34 USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.51B 42.4M USD | 147.00 | $0.01 0.0002 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2.02 0.06 USD |
0
|
$1.51B 42.35M USD | $18.1K 509.29 USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.51B 42.35M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2.02 0.06 USD |
0
|
$1.51B 42.35M USD | $21.3K 599.32 USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.51B 42.35M USD | 0 | -$0.4 -0.01 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.9 0.03 USD |
+13.92
|
$1.5B 42.34M USD | $153.08M 4.31M USD | $0.8499 0.02 USD | $0.9599 0.03 USD | $1.5B 42.34M USD | 1.01 | $0.89 0.03 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5.85 0.16 USD |
0
|
$1.5B 42.29M USD | $2.7K 76 USD | $5.75 0.16 USD | $5.85 0.16 USD | $1.5B 42.29M USD | 12.44 | $0.47 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.48 0.1 USD |
0
|
$1.5B 42.16M USD | $6.2K 174.45 USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.5B 42.16M USD | 0 | -$0.01 -0.0002 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.13 0.0036 USD |
0
|
$1.49B 41.91M USD | $3.89M 109.48K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.49B 41.91M USD | 0 | -$0.01 -0.0002 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $72.5 2.04 USD |
0
|
$1.49B 41.82M USD | $201 5.66 USD | $72.25 2.03 USD | $72.5 2.04 USD | $1.49B 41.82M USD | 28.76 | $2.52 0.07 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $72.5 2.04 USD |
0
|
$1.49B 41.82M USD | $200 5.63 USD | $72.25 2.03 USD | $72.5 2.04 USD | $1.49B 41.82M USD | 36.80 | $1.97 0.06 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.28 0.06 USD |
0
|
$1.47B 41.49M USD | $1.1K 30.95 USD | $2.28 0.06 USD | $2.28 0.06 USD | $1.47B 41.49M USD | 7.12 | $0.32 0.009 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.1199 0.0033 USD |
+9.09
|
$1.47B 41.36M USD | $8.1M 227.92K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.47B 41.36M USD | 0 | -$0.02 -0.0005 USD | |
| Tirathai Public Company Limited TRT-R.BK | $4.64 0.13 USD |
+0.87
|
$1.46B 41.1M USD | $377.4K 10.62K USD | $4.6 0.13 USD | $4.7 0.13 USD | $1.46B 41.1M USD | 0 | -$0.25 -0.007 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.4699 0.01 USD |
0
|
$1.46B 41.07M USD | $4.69M 131.87K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.46B 41.07M USD | 0 | -$0.01 -0.0002 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.48 0.13 USD |
0
|
$1.45B 40.77M USD | $4.4K 123.8 USD | $4.46 0.13 USD | $4.5 0.13 USD | $1.45B 40.77M USD | 23.57 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.48 0.13 USD |
0
|
$1.45B 40.77M USD | $4.4K 123.8 USD | $4.46 0.13 USD | $4.5 0.13 USD | $1.45B 40.77M USD | 20.36 | $0.22 0.006 USD | |
| TPCS Public Company Limited TPCS-R.BK | $13.4 0.38 USD |
0
|
$1.45B 40.72M USD | $300 8.44 USD | $13.4 0.38 USD | $13.4 0.38 USD | $1.45B 40.72M USD | 7.97 | $1.68 0.05 USD | |
| TPCS Public Company Limited TPCS.BK | $13.4 0.38 USD |
0
|
$1.45B 40.72M USD | $300 8.44 USD | $13.4 0.38 USD | $13.4 0.38 USD | $1.45B 40.72M USD | 19.99 | $0.67 0.02 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.15 0.2 USD |
0
|
$1.44B 40.64M USD | $100 2.81 USD | $7.15 0.2 USD | $7.15 0.2 USD | $1.44B 40.64M USD | 8.82 | $0.81 0.02 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $4.58 0.13 USD |
+5.05
|
$1.44B 40.6M USD | $1.37M 38.46K USD | $4.44 0.12 USD | $4.66 0.13 USD | $1.44B 40.6M USD | 9.54 | $0.48 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.28 0.06 USD |
0
|
$1.44B 40.59M USD | $1.1K 30.95 USD | $2.28 0.06 USD | $2.28 0.06 USD | $1.44B 40.59M USD | 19.00 | $0.12 0.003 USD | |
| FNS Holdings Public Company Limited FNS.BK | $2.88 0.08 USD |
0
|
$1.44B 40.57M USD | $18.7K 526.17 USD | $2.88 0.08 USD | $2.88 0.08 USD | $1.44B 40.57M USD | 2.02 | $1.42 0.04 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $2.88 0.08 USD |
0
|
$1.44B 40.57M USD | $18.7K 526.17 USD | $2.88 0.08 USD | $2.88 0.08 USD | $1.44B 40.57M USD | 14.40 | $0.2 0.005 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.33 0.04 USD |
0
|
$1.43B 40.16M USD | $1K 28.14 USD | $1.33 0.04 USD | $1.33 0.04 USD | $1.43B 40.16M USD | 22.16 | $0.06 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.38 0.07 USD |
-1.65
|
$1.42B 39.96M USD | $2.2K 61.9 USD | $2.38 0.07 USD | $2.48 0.07 USD | $1.42B 39.96M USD | 15.86 | $0.15 0.004 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.3 0.06 USD |
-1.71
|
$1.41B 39.67M USD | $19.5K 548.68 USD | $2.12 0.06 USD | $2.34 0.07 USD | $1.41B 39.67M USD | 4.59 | $0.5 0.01 USD | |
| S 11 Group Public Company Limited S11.BK | $2.3 0.06 USD |
-1.71
|
$1.41B 39.67M USD | $19.52K 549.1 USD | $2.12 0.06 USD | $2.34 0.07 USD | $1.41B 39.67M USD | 0 | -$0.02 -0.0005 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.27 0.04 USD |
-3.05
|
$1.4B 39.49M USD | $55.9K 1.57K USD | $1.26 0.04 USD | $1.31 0.04 USD | $1.4B 39.49M USD | 14.76 | $0.09 0.002 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.33 0.04 USD |
0
|
$1.4B 39.42M USD | $1K 28.17 USD | $1.33 0.04 USD | $1.33 0.04 USD | $1.4B 39.42M USD | 0 | -$6.2 -0.1 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.22 0.0061 USD |
-4.17
|
$1.4B 39.37M USD | $14.13M 397.67K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.4B 39.37M USD | 0 | -$0.02 -0.0005 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $9.8 0.28 USD |
0
|
$1.4B 39.26M USD | $300 8.44 USD | $9.8 0.28 USD | $9.8 0.28 USD | $1.4B 39.26M USD | 17.81 | $0.55 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $9.8 0.28 USD |
0
|
$1.4B 39.26M USD | $300 8.44 USD | $9.8 0.28 USD | $9.8 0.28 USD | $1.4B 39.26M USD | 30.62 | $0.32 0.009 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.1 0.06 USD |
+0.96
|
$1.39B 39M USD | $203.3K 5.72K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.39B 39M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.1 0.06 USD |
+0.96
|
$1.39B 39M USD | $203.3K 5.72K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.39B 39M USD | 0 | -$0.32 -0.009 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.92 0.11 USD |
+1.03
|
$1.39B 38.99M USD | $35.6K 1K USD | $3.9 0.11 USD | $3.92 0.11 USD | $1.39B 38.99M USD | 0 | -$0.11 -0.003 USD | |
| Centara Hotels & Resorts Lease Ord CTARAF.BK | $4.32 0.12 USD |
-0.92
|
$1.38B 38.9M USD | $4.5K 126.62 USD | $4.32 0.12 USD | $4.36 0.12 USD | $1.38B 38.9M USD | 12.00 | $0.36 0.01 USD | |
| Matichon Public Company Limited MATI.BK | $7.35 0.21 USD |
0
|
$1.38B 38.87M USD | $100 2.81 USD | $7.35 0.21 USD | $7.35 0.21 USD | $1.38B 38.87M USD | 56.53 | $0.13 0.003 USD | |
| Buakaew Income BKD.BK | $1.28 0.04 USD |
-2.29
|
$1.38B 38.76M USD | $56K 1.58K USD | $1.26 0.04 USD | $1.31 0.04 USD | $1.38B 38.76M USD | 14.88 | $0.09 0.002 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.92 0.14 USD |
-0.81
|
$1.37B 38.63M USD | $400 11.25 USD | $4.9 0.14 USD | $4.96 0.14 USD | $1.37B 38.63M USD | 21.39 | $0.23 0.006 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.81 0.05 USD |
+1.12
|
$1.37B 38.59M USD | $1.74M 48.99K USD | $1.76 0.05 USD | $1.82 0.05 USD | $1.37B 38.59M USD | 16.45 | $0.11 0.003 USD | |
| Luxury Real Estate Investment Ord LUXF.BK | $6.95 0.2 USD |
-0.71
|
$1.37B 38.43M USD | $10.4K 292.63 USD | $6.95 0.2 USD | $6.95 0.2 USD | $1.37B 38.43M USD | 21.45 | $0.32 0.009 USD | |
| Matichon Public Company Limited MATI-R.BK | $7.35 0.21 USD |
0
|
$1.36B 38.33M USD | $100 2.81 USD | $7.35 0.21 USD | $7.35 0.21 USD | $1.36B 38.33M USD | 28.26 | $0.26 0.007 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.92 0.03 USD |
+1.1
|
$1.35B 38.1M USD | $164.9K 4.64K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.35B 38.1M USD | 7.66 | $0.12 0.003 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3 0.08 USD |
0
|
$1.35B 37.99M USD | $1.1K 30.95 USD | $3 0.08 USD | $3.06 0.09 USD | $1.35B 37.99M USD | 3.05 | $0.98 0.03 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $1.14 0.03 USD |
-0.87
|
$1.35B 37.97M USD | $291.7K 8.21K USD | $1.14 0.03 USD | $1.15 0.03 USD | $1.35B 37.97M USD | 38.00 | $0.03 0.0008 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.9 0.11 USD |
+0.52
|
$1.33B 37.43M USD | $38.6K 1.09K USD | $3.9 0.11 USD | $3.92 0.11 USD | $1.33B 37.43M USD | 13.00 | $0.3 0.008 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $5.25 0.15 USD |
+0.96
|
$1.31B 36.93M USD | $23K 647.16 USD | $5.25 0.15 USD | $5.25 0.15 USD | $1.31B 36.93M USD | 9.90 | $0.53 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||