Página 11 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Tailandia (1576)
Thailand (1576)
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $180 5.06 USD |
0
|
$1.42B 39.86M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.42B 39.86M USD | 16.54 | $10.88 0.31 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.34 0.07 USD |
-2.5
|
$1.41B 39.7M USD | $4.3K 120.99 USD | $2.28 0.06 USD | $2.34 0.07 USD | $1.41B 39.7M USD | 33.42 | $0.07 0.001 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.36 0.09 USD |
0
|
$1.41B 39.68M USD | $200 5.63 USD | $3.36 0.09 USD | $3.36 0.09 USD | $1.41B 39.68M USD | 9.59 | $0.35 0.009 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.4 0.12 USD |
+0.46
|
$1.41B 39.58M USD | $13.8K 388.29 USD | $4.36 0.12 USD | $4.4 0.12 USD | $1.41B 39.58M USD | 24.44 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.4 0.12 USD |
0
|
$1.41B 39.58M USD | $13.8K 388.29 USD | $4.36 0.12 USD | $4.4 0.12 USD | $1.41B 39.58M USD | 24.44 | $0.18 0.005 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.02 -0.0005 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.04 0.06 USD |
-0.97
|
$1.4B 39.46M USD | $110.4K 3.11K USD | $2 0.06 USD | $2.04 0.06 USD | $1.4B 39.46M USD | 68.00 | $0.03 0.0008 USD | |
| Pylon Public Company Limited PYLON.BK | $1.87 0.05 USD |
+5.65
|
$1.4B 39.46M USD | $460.11K 12.95K USD | $1.77 0.05 USD | $1.87 0.05 USD | $1.4B 39.46M USD | 93.50 | $0.02 0.0005 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.87 0.05 USD |
+5.65
|
$1.4B 39.46M USD | $460.1K 12.95K USD | $1.77 0.05 USD | $1.87 0.05 USD | $1.4B 39.46M USD | 37.39 | $0.05 0.001 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $181.5 5.11 USD |
0
|
$1.4B 39.42M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.4B 39.42M USD | 5.44 | $33.34 0.94 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9499 0.03 USD |
-1.03
|
$1.4B 39.34M USD | $172.8K 4.86K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.4B 39.34M USD | 4.13 | $0.23 0.006 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.9 0.19 USD |
+2.99
|
$1.39B 39.22M USD | $68.1K 1.92K USD | $6.75 0.19 USD | $7 0.2 USD | $1.39B 39.22M USD | 8.84 | $0.78 0.02 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | $4.22 0.12 USD |
-0.47
|
$1.39B 39.18M USD | $7.4K 208.22 USD | $4.22 0.12 USD | $4.24 0.12 USD | $1.39B 39.18M USD | 3.19 | $1.32 0.04 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4 0.01 USD |
-2.44
|
$1.39B 38.99M USD | $135K 3.8K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.01 -0.0002 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.52 0.1 USD |
+1.15
|
$1.38B 38.78M USD | $113.9K 3.2K USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.38B 38.78M USD | 16.76 | $0.21 0.005 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.04 0.06 USD |
-0.97
|
$1.38B 38.75M USD | $110.45K 3.11K USD | $2 0.06 USD | $2.04 0.06 USD | $1.38B 38.75M USD | 7.28 | $0.28 0.007 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.37 0.04 USD |
+3.01
|
$1.37B 38.55M USD | $25.4K 714.69 USD | $1.33 0.04 USD | $1.37 0.04 USD | $1.37B 38.55M USD | 9.78 | $0.14 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.34 0.12 USD |
+0.93
|
$1.37B 38.53M USD | $200 5.63 USD | $4.34 0.12 USD | $4.34 0.12 USD | $1.37B 38.53M USD | 8.03 | $0.54 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.36 0.04 USD |
+2.26
|
$1.36B 38.27M USD | $25.1K 706.25 USD | $1.35 0.04 USD | $1.36 0.04 USD | $1.36B 38.27M USD | 9.71 | $0.14 0.003 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.34 0.04 USD |
-1.47
|
$1.36B 38.21M USD | $7.28M 204.86K USD | $1.34 0.04 USD | $1.4 0.04 USD | $1.36B 38.21M USD | 33.50 | $0.04 0.001 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.82 0.11 USD |
+1.62
|
$1.35B 38M USD | $1K 28.14 USD | $3.82 0.11 USD | $3.82 0.11 USD | $1.35B 38M USD | 0 | -$0.11 -0.003 USD | |
| TPCS Public Company Limited TPCS.BK | $12.5 0.35 USD |
0
|
$1.35B 37.99M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $1.35B 37.99M USD | 0 | -$0.02 -0.0005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.52 0.1 USD |
+1.15
|
$1.35B 37.93M USD | $114.32K 3.22K USD | $3.52 0.1 USD | $3.52 0.1 USD | $1.35B 37.93M USD | 13.03 | $0.27 0.007 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.79 0.05 USD |
0
|
$1.34B 37.82M USD | $445.5K 12.54K USD | $1.79 0.05 USD | $1.89 0.05 USD | $1.34B 37.82M USD | 0 | -$0.08 -0.002 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
0
|
$1.34B 37.82M USD | $24.7K 694.99 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.62 | $0.37 0.01 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $181.5 5.11 USD |
0
|
$1.34B 37.79M USD | $110 3.1 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.34B 37.79M USD | 5.44 | $33.34 0.94 USD | |
| MDX Public Company Limited MDX-R.BK | $2.82 0.08 USD |
+2.17
|
$1.34B 37.74M USD | $6.5K 182.89 USD | $2.8 0.08 USD | $2.82 0.08 USD | $1.34B 37.74M USD | 40.28 | $0.07 0.001 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.23 0.0064 USD |
+9.52
|
$1.33B 37.54M USD | $1.89M 53.24K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.33B 37.54M USD | 0 | -$0.03 -0.0008 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.2 0.03 USD |
-3.23
|
$1.33B 37.32M USD | $124.5K 3.5K USD | $1.2 0.03 USD | $1.25 0.04 USD | $1.33B 37.32M USD | 13.95 | $0.09 0.002 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $26.5 0.75 USD |
0
|
$1.32B 37.28M USD | $300 8.44 USD | $24.8 0.7 USD | $26.5 0.75 USD | $1.32B 37.28M USD | 25.72 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $26.5 0.75 USD |
+14.22
|
$1.32B 37.28M USD | $300 8.44 USD | $24.8 0.7 USD | $26.5 0.75 USD | $1.32B 37.28M USD | 0 | -$1.18 -0.03 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.33 0.0092 USD |
0
|
$1.32B 37.2M USD | $30.4K 855.37 USD | $0.33 0.0092 USD | $0.33 0.0092 USD | $1.32B 37.2M USD | 11.00 | $0.03 0.0008 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.72 0.13 USD |
-1.26
|
$1.32B 37.06M USD | $7.38K 207.6 USD | $4.72 0.13 USD | $4.8 0.14 USD | $1.32B 37.06M USD | 15.73 | $0.3 0.008 USD | |
| Britania Public Company Limited BRI-R.BK | $1.53 0.04 USD |
+0.66
|
$1.31B 36.73M USD | $127.9K 3.6K USD | $1.52 0.04 USD | $1.56 0.04 USD | $1.31B 36.73M USD | 10.92 | $0.14 0.003 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.12 0.09 USD |
+1.3
|
$1.3B 36.65M USD | $5.6K 157.57 USD | $3.1 0.09 USD | $3.12 0.09 USD | $1.3B 36.65M USD | 6.36 | $0.49 0.01 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.39 0.04 USD |
+0.72
|
$1.3B 36.47M USD | $1.6K 45.02 USD | $1.36 0.04 USD | $1.41 0.04 USD | $1.3B 36.47M USD | 0 | -$1.12 -0.03 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.55
|
$1.29B 36.38M USD | $300 8.44 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.1 0.09 USD |
-1.27
|
$1.29B 36.36M USD | $609.4K 17.15K USD | $3.08 0.09 USD | $3.12 0.09 USD | $1.29B 36.36M USD | 4.30 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.2 0.06 USD |
-1.79
|
$1.29B 36.36M USD | $66.7K 1.88K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.29B 36.36M USD | 10.00 | $0.22 0.006 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.38 0.04 USD |
-4.83
|
$1.29B 36.21M USD | $63.24K 1.78K USD | $1.36 0.04 USD | $1.36 0.04 USD | $1.29B 36.21M USD | 0 | -$1.12 -0.03 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.76 0.11 USD |
+3.87
|
$1.28B 36.09M USD | $7.1K 199.77 USD | $3.82 0.11 USD | $3.82 0.11 USD | $1.28B 36.09M USD | 11.75 | $0.32 0.009 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $100K 2.81K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.32 0.07 USD |
0
|
$1.28B 35.9M USD | $100 2.81 USD | $2.32 0.07 USD | $2.32 0.07 USD | $1.28B 35.9M USD | 33.14 | $0.07 0.001 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.52 0.13 USD |
-0.44
|
$1.26B 35.57M USD | $29.5K 830.05 USD | $4.52 0.13 USD | $4.56 0.13 USD | $1.26B 35.57M USD | 8.69 | $0.52 0.01 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.29 0.04 USD |
0
|
$1.26B 35.35M USD | $30.7K 863.82 USD | $1.25 0.04 USD | $1.38 0.04 USD | $1.26B 35.35M USD | 25.80 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.29 0.04 USD |
-1.53
|
$1.26B 35.35M USD | $30.7K 863.82 USD | $1.25 0.04 USD | $1.38 0.04 USD | $1.26B 35.35M USD | 25.80 | $0.05 0.001 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.9 0.05 USD |
-2.56
|
$1.25B 35.28M USD | $32.45K 913.06 USD | $1.89 0.05 USD | $1.98 0.06 USD | $1.25B 35.28M USD | 0 | -$0.21 -0.005 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.88 0.14 USD |
+0.83
|
$1.25B 35.27M USD | $700 19.7 USD | $4.82 0.14 USD | $4.88 0.14 USD | $1.25B 35.27M USD | 10.16 | $0.48 0.01 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $100K 2.81K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.9499 0.03 USD |
+3.26
|
$1.25B 35.25M USD | $12K 337.65 USD | $0.92 0.03 USD | $0.9499 0.03 USD | $1.25B 35.25M USD | 95.00 | $0.01 0.0002 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.86 0.14 USD |
+0.41
|
$1.25B 35.13M USD | $600 16.88 USD | $4.82 0.14 USD | $4.86 0.14 USD | $1.25B 35.13M USD | 10.12 | $0.48 0.01 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.15 0.2 USD |
-0.69
|
$1.25B 35.06M USD | $56K 1.58K USD | $7.15 0.2 USD | $7.15 0.2 USD | $1.25B 35.06M USD | 9.79 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.15 0.2 USD |
-0.69
|
$1.25B 35.06M USD | $55.8K 1.57K USD | $7.05 0.2 USD | $7.25 0.2 USD | $1.25B 35.06M USD | 9.79 | $0.73 0.02 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.48 0.07 USD |
+1.64
|
$1.24B 35.01M USD | $89.3K 2.51K USD | $2.46 0.07 USD | $2.48 0.07 USD | $1.24B 35.01M USD | 8.00 | $0.31 0.008 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.4 0.12 USD |
0
|
$1.24B 34.89M USD | $900 25.32 USD | $4.4 0.12 USD | $4.4 0.12 USD | $1.24B 34.89M USD | 31.42 | $0.14 0.003 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.1499 0.0042 USD |
-5.88
|
$1.24B 34.89M USD | $200 5.63 USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $1.24B 34.89M USD | 0 | -$0.04 -0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.33 0.04 USD |
+6.4
|
$1.23B 34.71M USD | $1.19M 33.52K USD | $1.26 0.04 USD | $1.34 0.04 USD | $1.23B 34.71M USD | 0 | -$0.17 -0.004 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.93 0.03 USD |
+1.09
|
$1.21B 33.94M USD | $36.2K 1.02K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.21B 33.94M USD | 0 | -$0.02 -0.0005 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.06 0.06 USD |
0
|
$1.2B 33.88M USD | $140.3K 3.95K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.2B 33.88M USD | 13.73 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.06 0.06 USD |
-0.96
|
$1.2B 33.88M USD | $140.46K 3.95K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.2B 33.88M USD | 13.73 | $0.15 0.004 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25 0.7 USD |
-3.74
|
$1.2B 33.76M USD | $7.4K 208.22 USD | $25 0.7 USD | $25.75 0.72 USD | $1.2B 33.76M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25 0.7 USD |
-3.74
|
$1.2B 33.76M USD | $7.4K 208.22 USD | $25 0.7 USD | $25.75 0.72 USD | $1.2B 33.76M USD | 0 | -$0.72 -0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
-0.5
|
$1.2B 33.76M USD | $66.1K 1.86K USD | $1.99 0.06 USD | $1.99 0.06 USD | $1.2B 33.76M USD | 10.47 | $0.19 0.005 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.58 0.04 USD |
0
|
$1.18B 33.13M USD | $3K 84.41 USD | $1.58 0.04 USD | $1.58 0.04 USD | $1.18B 33.13M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.58 0.04 USD |
0
|
$1.18B 33.13M USD | $10 0.28 USD | $1.58 0.04 USD | $1.58 0.04 USD | $1.18B 33.13M USD | 0 | -$0.03 -0.0008 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.94 0.05 USD |
0
|
$1.16B 32.75M USD | $13.1K 368.6 USD | $1.94 0.05 USD | $1.97 0.06 USD | $1.16B 32.75M USD | 11.41 | $0.17 0.004 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.79 0.02 USD |
-7.06
|
$1.15B 32.47M USD | $1.52M 42.9K USD | $0.79 0.02 USD | $0.8599 0.02 USD | $1.15B 32.47M USD | 6.07 | $0.13 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
0
|
$1.15B 32.41M USD | $11.5K 323.58 USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.15B 32.41M USD | 5.86 | $1.79 0.05 USD | |
| IT City Public Company Limited IT.BK | $3.14 0.09 USD |
-0.63
|
$1.15B 32.37M USD | $131.12K 3.69K USD | $3.1 0.09 USD | $3.16 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.14 0.09 USD |
0
|
$1.15B 32.37M USD | $131.1K 3.69K USD | $3.1 0.09 USD | $3.16 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| TQR Public Company Limited TQR.BK | $5 0.14 USD |
+0.4
|
$1.15B 32.36M USD | $5.9K 166.01 USD | $5 0.14 USD | $5 0.14 USD | $1.15B 32.36M USD | 10.86 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
0
|
$1.15B 32.25M USD | $7.5K 211.03 USD | $4.98 0.14 USD | $4.98 0.14 USD | $1.15B 32.25M USD | 10.82 | $0.46 0.01 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.86 0.08 USD |
0
|
$1.14B 32.02M USD | $3.7K 104.11 USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.14B 32.02M USD | 0 | $0 0 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.45 0.18 USD |
0
|
$1.13B 31.85M USD | $10.2K 287 USD | $6.4 0.18 USD | $6.45 0.18 USD | $1.13B 31.85M USD | 0 | -$0.16 -0.004 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
0
|
$1.13B 31.8M USD | $11.5K 323.58 USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.52 0.13 USD |
-0.44
|
$1.13B 31.8M USD | $29.5K 830.05 USD | $4.52 0.13 USD | $4.56 0.13 USD | $1.13B 31.8M USD | 8.69 | $0.52 0.01 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.5999 0.02 USD |
-3.23
|
$1.13B 31.78M USD | $1.36M 38.33K USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $1.13B 31.78M USD | 30.00 | $0.02 0.0005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.79 0.05 USD |
+1.13
|
$1.13B 31.78M USD | $3.7K 104.11 USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.13B 31.78M USD | 0 | -$0.47 -0.01 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.93 0.03 USD |
+2.2
|
$1.11B 31.31M USD | $500 14.07 USD | $0.93 0.03 USD | $0.93 0.03 USD | $1.11B 31.31M USD | 0 | -$0.06 -0.001 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.6 0.1 USD |
+0.56
|
$1.11B 31.27M USD | $700 19.7 USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.11B 31.27M USD | 8.37 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.58 0.1 USD |
0
|
$1.11B 31.09M USD | $12.25K 344.71 USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.11B 31.09M USD | 8.94 | $0.4 0.01 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.04 0.03 USD |
0
|
$1.1B 31.03M USD | $1.3K 36.58 USD | $1.01 0.03 USD | $1.05 0.03 USD | $1.1B 31.03M USD | 13.00 | $0.08 0.002 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $1.18M 33.18K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.25 2.23 USD |
0
|
$1.1B 30.98M USD | $300 8.44 USD | $79.25 2.23 USD | $79.5 2.24 USD | $1.1B 30.98M USD | 10.62 | $7.46 0.21 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9499 0.03 USD |
-1.04
|
$1.1B 30.87M USD | $188.3K 5.3K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $1.1B 30.87M USD | 8.63 | $0.11 0.003 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $64.3K 1.81K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.1 0.06 USD |
-3.67
|
$1.09B 30.55M USD | $36.4K 1.02K USD | $2.1 0.06 USD | $2.18 0.06 USD | $1.09B 30.55M USD | 35.00 | $0.06 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2999 0.0084 USD |
+3.57
|
$1.09B 30.54M USD | $50.2K 1.41K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.09B 30.54M USD | 0 | -$0.04 -0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.44 0.07 USD |
-1.61
|
$1.07B 30.21M USD | $300 8.44 USD | $2.44 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 30.50 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.44 0.07 USD |
-1.61
|
$1.07B 30.21M USD | $300 8.44 USD | $2.44 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 48.79 | $0.05 0.001 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.25 2.23 USD |
0
|
$1.07B 30.1M USD | $300 8.44 USD | $79.25 2.23 USD | $79.5 2.24 USD | $1.07B 30.1M USD | 10.62 | $7.46 0.21 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.04 0.03 USD |
+0.97
|
$1.07B 30.08M USD | $1.3K 36.58 USD | $1.01 0.03 USD | $1.05 0.03 USD | $1.07B 30.08M USD | 13.00 | $0.08 0.002 USD | |
| Nova Empire Public Company Limited NOVA.BK | $8 0.23 USD |
0
|
$1.07B 30.07M USD | $11 0.31 USD | $8 0.23 USD | $8 0.23 USD | $1.07B 30.07M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $8 0.23 USD |
0
|
$1.07B 30.07M USD | $1.3K 36.58 USD | $8 0.23 USD | $8 0.23 USD | $1.07B 30.07M USD | 0 | -$0.17 -0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $43.5K 1.22K USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $1.5K 42.21 USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.79 0.05 USD |
+1.13
|
$1.07B 30.06M USD | $3.7K 104.11 USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.07B 30.06M USD | 0 | -$0.47 -0.01 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.15 0.03 USD |
-1.71
|
$1.05B 29.68M USD | $134.4K 3.78K USD | $1.15 0.03 USD | $1.17 0.03 USD | $1.05B 29.68M USD | 28.75 | $0.04 0.001 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.32 0.07 USD |
0
|
$1.04B 29.38M USD | $14.6K 410.8 USD | $2.3 0.06 USD | $2.32 0.07 USD | $1.04B 29.38M USD | 2.36 | $0.98 0.03 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||