Страница результатов 11 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.30 0.37 USD |
+3.1
|
THB 1.37B 38.45M USD | THB 127.40K 3.58K USD | THB 12.90 0.36 USD | THB 13.40 0.38 USD | THB 1.37B 38.45M USD | 10.72 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.30 0.37 USD |
+3.1
|
THB 1.37B 38.45M USD | THB 127.40K 3.58K USD | THB 12.90 0.36 USD | THB 13.40 0.38 USD | THB 1.37B 38.45M USD | 10.72 | THB 1.24 0.03 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 7.35K 206.87 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 7.30K 205.4 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 1.00 0.03 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.37 | THB 24.83 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 2.82 0.08 USD |
+13.71
|
THB 1.34B 37.74M USD | THB 7.86M 221.04K USD | THB 2.48 0.07 USD | THB 2.92 0.08 USD | THB 1.34B 37.74M USD | 40.28 | THB 0.07 0.001 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 69.70K 1.96K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 1.34B 37.69M USD | THB 1.16M 32.52K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 1.34B 37.69M USD | 13.00 | THB 0.07 0.001 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.76 0.05 USD |
+0.57
|
THB 1.34B 37.64M USD | THB 43.40K 1.22K USD | THB 1.75 0.05 USD | THB 1.76 0.05 USD | THB 1.34B 37.64M USD | 13.53 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.76 0.05 USD |
+0.57
|
THB 1.34B 37.64M USD | THB 43.40K 1.22K USD | THB 1.75 0.05 USD | THB 1.76 0.05 USD | THB 1.34B 37.64M USD | 13.53 | THB 0.13 0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 1.33B 37.55M USD | THB 33.90K 953.85 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 1.33B 37.55M USD | THB 33.90K 953.85 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.33B 37.51M USD | THB 1.54M 43.19K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.30 0.09 USD |
+3.77
|
THB 1.32B 37.14M USD | THB 655.20K 18.44K USD | THB 3.16 0.09 USD | THB 3.30 0.09 USD | THB 1.32B 37.14M USD | 23.57 | THB 0.14 0.003 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 1.32B 37.07M USD | THB 168.80K 4.75K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 1.32B 37.07M USD | 7.70 | THB 0.41 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.18 0.06 USD |
+0.93
|
THB 1.31B 36.8M USD | THB 339.30K 9.55K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.31B 36.8M USD | 9.90 | THB 0.22 0.006 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 26.00 0.73 USD |
-3.7
|
THB 1.30B 36.58M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 1.30B 36.58M USD | 25.24 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 26.00 0.73 USD |
-3.7
|
THB 1.30B 36.58M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 1.30B 36.58M USD | 0 | -THB 1.49 -0.04 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.45 0.21 USD |
-1.97
|
THB 1.30B 36.53M USD | THB 43.01K 1.21K USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 1.30B 36.53M USD | 11.64 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.45 0.21 USD |
-1.97
|
THB 1.30B 36.53M USD | THB 43.00K 1.21K USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 1.30B 36.53M USD | 11.64 | THB 0.64 0.02 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.55 0.16 USD |
+2.78
|
THB 1.28B 35.92M USD | THB 25.70K 723.13 USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 1.28B 35.92M USD | 12.33 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.55 0.16 USD |
+2.78
|
THB 1.28B 35.92M USD | THB 25.70K 723.13 USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 1.28B 35.92M USD | 12.33 | THB 0.45 0.01 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 160.50 4.52 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 160.50 4.52 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 3.18 0.09 USD |
+2.58
|
THB 1.26B 35.34M USD | THB 71.60K 2.01K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 1.26B 35.34M USD | 0 | -THB 0.20 -0.005 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 3.18 0.09 USD |
+2.58
|
THB 1.26B 35.34M USD | THB 71.65K 2.02K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 1.26B 35.34M USD | 0 | -THB 0.20 -0.005 USD | ||
|
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 1.25B 35.24M USD | THB 226.96K 6.39K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 1.25B 35.24M USD | 14.76 | THB 0.42 0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.50 0.01 USD |
+4.17
|
THB 1.25B 35.23M USD | THB 1.83M 51.55K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 1.25B 35.23M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 1.22B 34.38M USD | THB 157.20K 4.42K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 1.22B 34.38M USD | 9.25 | THB 0.43 0.01 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 1.22B 34.19M USD | THB 56.40K 1.59K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 1.22B 34.19M USD | 7.36 | THB 0.66 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 1.22B 34.19M USD | THB 56.40K 1.59K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 1.22B 34.19M USD | 7.36 | THB 0.66 0.02 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.20B 33.89M USD | THB 124.50K 3.5K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.89M USD | 8.32 | THB 0.25 0.007 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 249.10K 7.01K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 14.71 | THB 0.14 0.003 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.02 0.03 USD |
+7.37
|
THB 1.20B 33.74M USD | THB 4.35M 122.49K USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 1.20B 33.74M USD | 17.00 | THB 0.06 0.001 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.17 0.03 USD |
+0.86
|
THB 1.20B 33.74M USD | THB 5.00K 140.69 USD | THB 1.17 0.03 USD | THB 1.17 0.03 USD | THB 1.20B 33.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.17 0.03 USD |
+0.86
|
THB 1.20B 33.74M USD | THB 5.00K 140.69 USD | THB 1.17 0.03 USD | THB 1.17 0.03 USD | THB 1.20B 33.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 3.72 0.1 USD |
+2.76
|
THB 1.20B 33.68M USD | THB 923.70K 25.99K USD | THB 3.62 0.1 USD | THB 3.78 0.11 USD | THB 1.20B 33.68M USD | 37.20 | THB 0.10 0.002 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.09 0.03 USD |
+3.81
|
THB 1.18B 33.24M USD | THB 8.37M 235.4K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 1.18B 33.24M USD | 8.38 | THB 0.13 0.003 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 1.16B 32.59M USD | THB 254.10K 7.15K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.16B 32.59M USD | 8.59 | THB 0.27 0.007 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 82.50 2.32 USD |
0
|
THB 1.11B 31.34M USD | THB 200.00 5.63 USD | THB 82.50 2.32 USD | THB 82.50 2.32 USD | THB 1.11B 31.34M USD | 9.06 | THB 9.10 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 82.50 2.32 USD |
0
|
THB 1.11B 31.34M USD | THB 200.00 5.63 USD | THB 82.50 2.32 USD | THB 82.50 2.32 USD | THB 1.11B 31.34M USD | 9.06 | THB 9.10 0.26 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.32 0.0090 USD |
+6.67
|
THB 1.11B 31.2M USD | THB 1.47M 41.32K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.11B 31.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.50 0.04 USD |
+0.67
|
THB 1.10B 30.89M USD | THB 151.50K 4.26K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 1.10B 30.89M USD | 4.29 | THB 0.35 0.009 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 111.70K 3.14K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 14.58 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 111.77K 3.14K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 14.00 | THB 0.25 0.007 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.17 0.03 USD |
+1.74
|
THB 1.09B 30.7M USD | THB 122.11K 3.44K USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 1.09B 30.7M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.17 0.03 USD |
+1.74
|
THB 1.09B 30.7M USD | THB 122.10K 3.44K USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 1.09B 30.7M USD | 0 | -THB 1.40 -0.03 USD | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 10.70K 301.04 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 1.09B 30.66M USD | 7.37 | THB 0.82 0.02 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 1.08B 30.33M USD | THB 3.89M 109.49K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.08B 30.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.46 0.1 USD |
-0.57
|
THB 1.07B 30.05M USD | THB 46.04K 1.3K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.07B 30.05M USD | 4.87 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.46 0.1 USD |
-0.57
|
THB 1.07B 30.05M USD | THB 46.00K 1.29K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.07B 30.05M USD | 4.87 | THB 0.71 0.02 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 1.06B 29.88M USD | THB 109.30K 3.08K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 1.06B 29.88M USD | 14.75 | THB 0.12 0.003 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 1.06B 29.85M USD | THB 444.00K 12.49K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 1.06B 29.85M USD | 11.48 | THB 0.27 0.007 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 1.06B 29.79M USD | THB 293.50K 8.26K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 1.06B 29.78M USD | THB 700.00 19.7 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 1.06B 29.78M USD | 11.39 | THB 0.86 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 1.06B 29.78M USD | THB 700.00 19.7 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 1.06B 29.78M USD | 11.39 | THB 0.86 0.02 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.21 0.0059 USD |
+5
|
THB 1.05B 29.68M USD | THB 4.97M 139.93K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.72 0.02 USD |
+4.35
|
THB 1.05B 29.59M USD | THB 1.26M 35.55K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 1.05B 29.59M USD | 5.53 | THB 0.13 0.003 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.58 0.07 USD |
+2.38
|
THB 1.03B 28.94M USD | THB 13.30K 374.23 USD | THB 2.58 0.07 USD | THB 2.58 0.07 USD | THB 1.03B 28.94M USD | 51.60 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.58 0.07 USD |
+2.38
|
THB 1.03B 28.94M USD | THB 13.30K 374.23 USD | THB 2.58 0.07 USD | THB 2.58 0.07 USD | THB 1.03B 28.94M USD | 16.12 | THB 0.16 0.004 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.70 0.05 USD |
-1.16
|
THB 1.03B 28.84M USD | THB 5.30K 149.13 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.03B 28.84M USD | 21.25 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.70 0.05 USD |
-1.16
|
THB 1.03B 28.84M USD | THB 5.30K 149.13 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.03B 28.84M USD | 21.25 | THB 0.08 0.002 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 1.02B 28.81M USD | THB 17.20K 483.96 USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 1.02B 28.8M USD | THB 178.70K 5.03K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.08 0.03 USD |
+3.85
|
THB 1.00B 28.17M USD | THB 1.39M 39.24K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 1.00B 28.17M USD | 9.81 | THB 0.11 0.003 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 998.60M 28.1M USD | THB 54.10K 1.52K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 69.33 | THB 0.03 0.0008 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 996.68M 28.04M USD | THB 533.30K 15.01K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 996.68M 28.04M USD | 34.00 | THB 0.01 0.0002 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.67 0.05 USD |
+0.6
|
THB 996.57M 28.04M USD | THB 10.60K 298.26 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 996.57M 28.04M USD | 9.82 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.67 0.05 USD |
+0.6
|
THB 996.57M 28.04M USD | THB 10.60K 298.26 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 996.57M 28.04M USD | 9.82 | THB 0.17 0.004 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 992.96M 27.94M USD | THB 2.00 0.06 USD | THB 2.74 0.08 USD | THB 2.74 0.08 USD | THB 992.96M 27.94M USD | 0 | THB 0.00 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 992.96M 27.94M USD | THB 1.60K 45.02 USD | THB 2.74 0.08 USD | THB 2.74 0.08 USD | THB 992.96M 27.94M USD | 30.44 | THB 0.09 0.002 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.06 0.03 USD |
+2.91
|
THB 991.10M 27.89M USD | THB 2.86M 80.33K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 991.10M 27.89M USD | 0 | -THB 0.14 -0.003 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.18 0.03 USD |
+1.72
|
THB 988.47M 27.81M USD | THB 1.11M 31.14K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 988.47M 27.81M USD | 14.75 | THB 0.08 0.002 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 983.75M 27.68M USD | THB 364.90K 10.27K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 983.75M 27.68M USD | 6.31 | THB 0.16 0.004 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 20.40 0.57 USD |
+4.62
|
THB 979.20M 27.55M USD | THB 200.00 5.63 USD | THB 19.30 0.54 USD | THB 20.40 0.57 USD | THB 979.20M 27.55M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 20.40 0.57 USD |
+4.62
|
THB 979.20M 27.55M USD | THB 200.00 5.63 USD | THB 19.30 0.54 USD | THB 20.40 0.57 USD | THB 979.20M 27.55M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.92 0.03 USD |
-5.15
|
THB 969.12M 27.27M USD | THB 45.81K 1.29K USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 969.12M 27.27M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.92 0.03 USD |
-5.15
|
THB 969.12M 27.27M USD | THB 45.80K 1.29K USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 969.12M 27.27M USD | 0 | -THB 0.64 -0.01 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 966.46M 27.19M USD | THB 2.40K 67.53 USD | THB 9.55 0.27 USD | THB 9.60 0.27 USD | THB 966.46M 27.19M USD | 12.40 | THB 0.77 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 966.46M 27.19M USD | THB 2.44K 68.54 USD | THB 9.55 0.27 USD | THB 9.60 0.27 USD | THB 966.46M 27.19M USD | 6.92 | THB 1.38 0.04 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 946.90M 26.64M USD | THB 391.80K 11.02K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.20 0.06 USD |
+10
|
THB 946.00M 26.62M USD | THB 6.30M 177.4K USD | THB 2.00 0.06 USD | THB 2.30 0.06 USD | THB 946.00M 26.62M USD | 11.57 | THB 0.19 0.005 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 940.98M 26.48M USD | THB 34.88K 981.54 USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 940.98M 26.48M USD | 9.03 | THB 0.52 0.01 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 938.52M 26.41M USD | THB 24.60K 692.18 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 938.52M 26.41M USD | 12.15 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 938.52M 26.41M USD | THB 24.60K 692.18 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 938.52M 26.41M USD | 12.15 | THB 0.26 0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.61 0.02 USD |
+3.39
|
THB 927.50M 26.1M USD | THB 9.68M 272.33K USD | THB 0.58 0.02 USD | THB 0.64 0.02 USD | THB 927.50M 26.1M USD | 61.00 | THB 0.01 0.0002 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.87 0.05 USD |
0
|
THB 922.84M 25.97M USD | THB 2.40K 67.53 USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 922.84M 25.97M USD | 7.48 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.87 0.05 USD |
0
|
THB 922.84M 25.97M USD | THB 2.40K 67.53 USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 922.84M 25.97M USD | 7.48 | THB 0.25 0.007 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 8.56M 240.79K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.07 0.03 USD |
+2.88
|
THB 899.32M 25.3M USD | THB 2.78M 78.27K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 899.32M 25.3M USD | 0 | -THB 0.25 -0.007 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.63 0.02 USD |
+14.55
|
THB 897.25M 25.25M USD | THB 3.39M 95.44K USD | THB 0.56 0.02 USD | THB 0.69 0.02 USD | THB 897.25M 25.25M USD | 0 | -THB 0.35 -0.009 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.63 0.02 USD |
+14.55
|
THB 897.25M 25.25M USD | THB 3.39M 95.44K USD | THB 0.56 0.02 USD | THB 0.69 0.02 USD | THB 897.25M 25.25M USD | 0 | -THB 0.36 -0.01 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.28 0.04 USD |
+2.4
|
THB 896.00M 25.21M USD | THB 314.40K 8.85K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 896.00M 25.21M USD | 9.14 | THB 0.14 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||