Страница результатов 11 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.36B 38.37M USD | THB 4.60K 129.43 USD | THB 2.02 0.06 USD | THB 2.02 0.06 USD | THB 1.36B 38.37M USD | 67.33 | THB 0.03 0.0008 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 1.00 0.03 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.37 | THB 24.83 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 7.65K 215.31 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 6.60K 185.71 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 1.35B 37.87M USD | THB 16.60K 467.08 USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 1.35B 37.87M USD | 10.56 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 1.35B 37.87M USD | THB 16.60K 467.08 USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 1.35B 37.87M USD | 10.56 | THB 1.24 0.03 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 1.33B 37.5M USD | THB 38.30K 1.08K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.33B 37.5M USD | 16.57 | THB 0.21 0.005 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.33B 37.42M USD | THB 2.00K 56.27 USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 1.33B 37.42M USD | 13.46 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.33B 37.42M USD | THB 2.00K 56.27 USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 1.33B 37.42M USD | 13.46 | THB 0.13 0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 1.33B 37.32M USD | THB 23.70K 666.85 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 1.33B 37.32M USD | THB 23.70K 666.85 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 1.32B 37.27M USD | THB 900.00K 25.32K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 1.32B 37.27M USD | 12.85 | THB 0.07 0.001 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 1.32B 37.07M USD | THB 62.00K 1.74K USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 1.32B 37.07M USD | 7.70 | THB 0.41 0.01 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.26 0.09 USD |
+2.52
|
THB 1.30B 36.69M USD | THB 227.80K 6.41K USD | THB 3.16 0.09 USD | THB 3.26 0.09 USD | THB 1.30B 36.69M USD | 23.28 | THB 0.14 0.003 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 26.00 0.73 USD |
-3.7
|
THB 1.30B 36.58M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 1.30B 36.58M USD | 25.24 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 26.00 0.73 USD |
-3.7
|
THB 1.30B 36.58M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 1.30B 36.58M USD | 0 | -THB 1.49 -0.04 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.45 0.21 USD |
-1.97
|
THB 1.30B 36.53M USD | THB 9.91K 278.84 USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 1.30B 36.53M USD | 11.64 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.45 0.21 USD |
-1.97
|
THB 1.30B 36.53M USD | THB 9.90K 278.56 USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 1.30B 36.53M USD | 11.64 | THB 0.64 0.02 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 1.30B 36.46M USD | THB 11.00K 309.51 USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.30B 36.46M USD | 9.81 | THB 0.22 0.006 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.50 0.15 USD |
+1.85
|
THB 1.26B 35.59M USD | THB 7.90K 222.28 USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 1.26B 35.59M USD | 12.22 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.50 0.15 USD |
+1.85
|
THB 1.26B 35.59M USD | THB 7.90K 222.28 USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 1.26B 35.59M USD | 12.22 | THB 0.45 0.01 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 160.50 4.52 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 160.50 4.52 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
|
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 1.25B 35.24M USD | THB 141.85K 3.99K USD | THB 6.20 0.17 USD | THB 6.20 0.17 USD | THB 1.25B 35.24M USD | 14.76 | THB 0.42 0.01 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 1.23B 34.68M USD | THB 44.50K 1.25K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 1.23B 34.68M USD | 0 | -THB 0.20 -0.005 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 1.23B 34.68M USD | THB 44.50K 1.25K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 1.23B 34.68M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 1.22B 34.38M USD | THB 98.60K 2.77K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.38M USD | 9.25 | THB 0.43 0.01 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.22B 34.21M USD | THB 67.80K 1.91K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.22B 34.21M USD | 14.85 | THB 0.14 0.003 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 1.22B 34.19M USD | THB 1.50K 42.21 USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 1.22B 34.19M USD | 7.36 | THB 0.66 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 1.22B 34.19M USD | THB 1.50K 42.21 USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 1.22B 34.19M USD | 7.36 | THB 0.66 0.02 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.20B 33.89M USD | THB 37.60K 1.06K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.89M USD | 8.32 | THB 0.25 0.007 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 3.74 0.11 USD |
+3.31
|
THB 1.20B 33.86M USD | THB 742.50K 20.89K USD | THB 3.62 0.1 USD | THB 3.78 0.11 USD | THB 1.20B 33.86M USD | 37.39 | THB 0.10 0.002 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 1.20B 33.82M USD | THB 118.30K 3.33K USD | THB 0.48 0.01 USD | THB 0.48 0.01 USD | THB 1.20B 33.82M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 1.19B 33.46M USD | THB 1.00 0.03 USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 1.19B 33.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 1.19B 33.46M USD | THB 48.00K 1.35K USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 1.19B 33.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 1.18B 33.19M USD | THB 68.90K 1.94K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 1.18B 33.19M USD | 35.42 | THB 0.07 0.001 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.00 0.03 USD |
+5.26
|
THB 1.18B 33.08M USD | THB 956.90K 26.92K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 1.18B 33.08M USD | 16.66 | THB 0.06 0.001 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.08 0.03 USD |
+2.86
|
THB 1.17B 32.94M USD | THB 6.24M 175.71K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 1.17B 32.94M USD | 8.30 | THB 0.13 0.003 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 1.15B 32.31M USD | THB 205.60K 5.79K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.15B 32.31M USD | 8.51 | THB 0.27 0.007 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 82.50 2.32 USD |
0
|
THB 1.11B 31.34M USD | THB 200.00 5.63 USD | THB 82.50 2.32 USD | THB 82.50 2.32 USD | THB 1.11B 31.34M USD | 9.06 | THB 9.10 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 82.50 2.32 USD |
0
|
THB 1.11B 31.34M USD | THB 200.00 5.63 USD | THB 82.50 2.32 USD | THB 82.50 2.32 USD | THB 1.11B 31.34M USD | 9.06 | THB 9.10 0.26 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.51 0.04 USD |
+1.34
|
THB 1.11B 31.1M USD | THB 36.60K 1.03K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 1.11B 31.1M USD | 4.32 | THB 0.35 0.009 USD | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 10.70K 301.04 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 1.09B 30.66M USD | 7.37 | THB 0.82 0.02 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 1.09B 30.63M USD | THB 61.20K 1.72K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.63M USD | 14.50 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 1.09B 30.63M USD | THB 61.20K 1.72K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.63M USD | 13.91 | THB 0.25 0.007 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 1.08B 30.33M USD | THB 1.98M 55.75K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.08B 30.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 1.07B 30.22M USD | THB 1.46M 41.02K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.07B 30.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 1.07B 30.17M USD | THB 77.90K 2.19K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 1.07B 30.17M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 1.07B 30.17M USD | THB 77.90K 2.19K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 1.07B 30.17M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.46 0.1 USD |
-0.57
|
THB 1.07B 30.05M USD | THB 38.50K 1.08K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.07B 30.05M USD | 4.87 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.46 0.1 USD |
-0.57
|
THB 1.07B 30.05M USD | THB 38.50K 1.08K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.07B 30.05M USD | 4.87 | THB 0.71 0.02 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 1.07B 30.04M USD | THB 304.50K 8.57K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.07B 30.04M USD | 11.55 | THB 0.27 0.007 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 1.06B 29.79M USD | THB 167.30K 4.71K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 1.06B 29.78M USD | THB 700.00 19.7 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 1.06B 29.78M USD | 11.39 | THB 0.86 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 1.06B 29.78M USD | THB 700.00 19.7 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 1.06B 29.78M USD | 11.39 | THB 0.86 0.02 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.72 0.02 USD |
+4.35
|
THB 1.05B 29.59M USD | THB 697.20K 19.62K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 1.05B 29.59M USD | 5.53 | THB 0.13 0.003 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 73.30K 2.06K USD | THB 1.75 0.05 USD | THB 1.76 0.05 USD | THB 1.05B 29.54M USD | 14.58 | THB 0.12 0.003 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 1.03B 29.04M USD | THB 10.10K 284.19 USD | THB 1.29 0.04 USD | THB 1.29 0.04 USD | THB 1.03B 29.04M USD | 18.42 | THB 0.07 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.58 0.07 USD |
+2.38
|
THB 1.03B 28.94M USD | THB 700.00 19.7 USD | THB 2.58 0.07 USD | THB 2.58 0.07 USD | THB 1.03B 28.94M USD | 51.60 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.58 0.07 USD |
+2.38
|
THB 1.03B 28.94M USD | THB 700.00 19.7 USD | THB 2.58 0.07 USD | THB 2.58 0.07 USD | THB 1.03B 28.94M USD | 16.12 | THB 0.16 0.004 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.70 0.05 USD |
-1.16
|
THB 1.03B 28.84M USD | THB 2.80K 78.78 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.03B 28.84M USD | 21.25 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.70 0.05 USD |
-1.16
|
THB 1.03B 28.84M USD | THB 2.80K 78.78 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.03B 28.84M USD | 21.25 | THB 0.08 0.002 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 1.02B 28.8M USD | THB 53.60K 1.51K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 344.40K 9.69K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 6.66 | THB 0.03 0.0008 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.07 0.03 USD |
+3.88
|
THB 1.00B 28.15M USD | THB 1.85M 51.98K USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 1.00B 28.15M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 996.68M 28.04M USD | THB 519.60K 14.62K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 996.68M 28.04M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.02 0.03 USD |
+0.99
|
THB 993.49M 27.95M USD | THB 131.20K 3.69K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 993.49M 27.95M USD | 6.37 | THB 0.16 0.004 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 992.96M 27.94M USD | THB 1.60K 45.02 USD | THB 2.74 0.08 USD | THB 2.74 0.08 USD | THB 992.96M 27.94M USD | 0 | THB 0.00 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 992.96M 27.94M USD | THB 1.60K 45.02 USD | THB 2.74 0.08 USD | THB 2.74 0.08 USD | THB 992.96M 27.94M USD | 30.44 | THB 0.09 0.002 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.07 0.03 USD |
+2.88
|
THB 992.00M 27.91M USD | THB 390.50K 10.99K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 992.00M 27.91M USD | 9.72 | THB 0.11 0.003 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 990.60M 27.87M USD | THB 1.30K 36.58 USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 990.60M 27.87M USD | THB 1.30K 36.58 USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 989.00M 27.83M USD | THB 8.40K 236.35 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 989.00M 27.83M USD | 68.66 | THB 0.03 0.0008 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.17 0.03 USD |
+0.86
|
THB 980.09M 27.58M USD | THB 430.90K 12.12K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 980.09M 27.58M USD | 14.62 | THB 0.08 0.002 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.93 0.03 USD |
-4.12
|
THB 979.65M 27.56M USD | THB 40.51K 1.14K USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 979.65M 27.56M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.93 0.03 USD |
-4.12
|
THB 979.65M 27.56M USD | THB 40.50K 1.14K USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 979.65M 27.56M USD | 0 | -THB 0.64 -0.01 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 971.52M 27.34M USD | THB 1.10K 30.95 USD | THB 9.50 0.27 USD | THB 9.60 0.27 USD | THB 971.52M 27.34M USD | 12.46 | THB 0.77 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 971.52M 27.34M USD | THB 38.00 1.07 USD | THB 9.50 0.27 USD | THB 9.60 0.27 USD | THB 971.52M 27.34M USD | 6.95 | THB 1.38 0.04 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.63 0.02 USD |
+6.78
|
THB 957.90M 26.95M USD | THB 5.35M 150.42K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 957.90M 26.95M USD | 63.00 | THB 0.01 0.0002 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.67 0.02 USD |
+21.82
|
THB 954.22M 26.85M USD | THB 2.50M 70.3K USD | THB 0.56 0.02 USD | THB 0.69 0.02 USD | THB 954.22M 26.85M USD | 0 | -THB 0.35 -0.009 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.67 0.02 USD |
+21.82
|
THB 954.22M 26.85M USD | THB 2.50M 70.3K USD | THB 0.56 0.02 USD | THB 0.69 0.02 USD | THB 954.22M 26.85M USD | 0 | -THB 0.36 -0.01 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 946.90M 26.64M USD | THB 293.00K 8.24K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 938.52M 26.41M USD | THB 3.10K 87.23 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 938.52M 26.41M USD | 12.15 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 938.52M 26.41M USD | THB 3.10K 87.23 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 938.52M 26.41M USD | 12.15 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 936.98M 26.36M USD | THB 10.20K 287 USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 936.98M 26.36M USD | 9.00 | THB 0.52 0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 19.30 0.54 USD |
-1.03
|
THB 926.40M 26.07M USD | THB 100.00 2.81 USD | THB 19.30 0.54 USD | THB 19.30 0.54 USD | THB 926.40M 26.07M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 19.30 0.54 USD |
-1.03
|
THB 926.40M 26.07M USD | THB 100.00 2.81 USD | THB 19.30 0.54 USD | THB 19.30 0.54 USD | THB 926.40M 26.07M USD | 0 | -THB 1.15 -0.03 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.87 0.05 USD |
0
|
THB 922.84M 25.97M USD | THB 2.20K 61.9 USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 922.84M 25.97M USD | 7.48 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.87 0.05 USD |
0
|
THB 922.84M 25.97M USD | THB 2.20K 61.9 USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 922.84M 25.97M USD | 7.48 | THB 0.25 0.007 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.12 0.06 USD |
+6
|
THB 911.60M 25.65M USD | THB 2.30M 64.83K USD | THB 2.00 0.06 USD | THB 2.20 0.06 USD | THB 911.60M 25.65M USD | 11.15 | THB 0.19 0.005 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 26.50K 745.64 USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.07 0.03 USD |
+2.88
|
THB 899.32M 25.3M USD | THB 1.41M 39.66K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 899.32M 25.3M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.28 0.04 USD |
+2.4
|
THB 896.00M 25.21M USD | THB 209.90K 5.91K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 896.00M 25.21M USD | 9.14 | THB 0.14 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||