Страница результатов 11 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (24)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (12)
- Кондитерские изделия (7)
- Фермерские продукты (27)
- Бытовые и личные товары (20)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (50)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (28)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (20)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 11.50 0.32 USD |
+1.77
|
THB 1.24B 34.83M USD | THB 11.40K 320.82 USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 1.24B 34.83M USD | 5.60 | THB 2.05 0.06 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.04 0.06 USD |
0
|
THB 1.22B 34.44M USD | THB 53.50K 1.51K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.22B 34.44M USD | 10.19 | THB 0.20 0.005 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.10 0.06 USD |
0
|
THB 1.22B 34.22M USD | THB 31.50K 886.33 USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.22B 34.22M USD | 8.40 | THB 0.25 0.007 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.90 0.08 USD |
+1.4
|
THB 1.21B 34.02M USD | THB 138.80K 3.91K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 1.21B 34.02M USD | 5.17 | THB 0.56 0.02 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.99 0.06 USD |
-1.49
|
THB 1.19B 33.6M USD | THB 62.80K 1.77K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 6.85 0.19 USD |
0
|
THB 1.19B 33.59M USD | THB 9.75K 274.34 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 1.19B 33.59M USD | 12.01 | THB 0.57 0.02 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 6.85 0.19 USD |
0
|
THB 1.19B 33.59M USD | THB 11.30K 317.95 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 1.19B 33.59M USD | 12.01 | THB 0.57 0.02 USD | ||
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 5.90 0.17 USD |
+0.85
|
THB 1.19B 33.53M USD | THB 7.40K 208.22 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 1.19B 33.53M USD | 10.35 | THB 0.57 0.02 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 23.80 0.67 USD |
0
|
THB 1.19B 33.48M USD | THB 1.30K 36.58 USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 1.19B 33.48M USD | 23.10 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 23.80 0.67 USD |
0
|
THB 1.19B 33.48M USD | THB 1.30K 36.58 USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 1.19B 33.48M USD | 0 | -THB 1.23 -0.03 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 24.70 0.69 USD |
0
|
THB 1.19B 33.36M USD | THB 4.30K 121.05 USD | THB 24.70 0.69 USD | THB 24.70 0.69 USD | THB 1.19B 33.36M USD | 0 | -THB 0.79 -0.02 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 24.70 0.69 USD |
0
|
THB 1.19B 33.36M USD | THB 4.30K 120.99 USD | THB 24.70 0.69 USD | THB 24.70 0.69 USD | THB 1.19B 33.36M USD | 0 | -THB 0.79 -0.02 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 3.44 0.1 USD |
-1.71
|
THB 1.18B 33.19M USD | THB 182.20K 5.13K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.18B 33.19M USD | 15.63 | THB 0.22 0.006 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.40 0.12 USD |
+0.46
|
THB 1.18B 33.13M USD | THB 68.40K 1.92K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 1.18B 33.13M USD | 14.19 | THB 0.31 0.008 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.95 0.05 USD |
-2.5
|
THB 1.18B 33.09M USD | THB 3.90K 109.74 USD | THB 1.94 0.05 USD | THB 1.99 0.06 USD | THB 1.18B 33.09M USD | 32.50 | THB 0.06 0.001 USD | ||
| Stonehenge Inter Public Company Limited STI.BK | THB 1.95 0.05 USD |
-2.5
|
THB 1.18B 33.09M USD | THB 3.90K 109.74 USD | THB 1.94 0.05 USD | THB 1.99 0.06 USD | THB 1.18B 33.09M USD | 32.50 | THB 0.06 0.001 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.44 0.1 USD |
-1.71
|
THB 1.17B 33.02M USD | THB 182.25K 5.13K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.17B 33.02M USD | 15.63 | THB 0.22 0.006 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.51 0.04 USD |
+0.67
|
THB 1.17B 32.85M USD | THB 205.40K 5.78K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.17B 32.85M USD | 4.32 | THB 0.35 0.009 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.76 0.05 USD |
+1.15
|
THB 1.16B 32.68M USD | THB 257.90K 7.26K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 1.16B 32.68M USD | 7.65 | THB 0.23 0.006 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.05 0.14 USD |
-0.98
|
THB 1.16B 32.68M USD | THB 19.70K 554.31 USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 1.16B 32.68M USD | 11.74 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.05 0.14 USD |
-0.98
|
THB 1.16B 32.68M USD | THB 19.70K 554.31 USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 1.16B 32.68M USD | 11.74 | THB 0.43 0.01 USD | ||
| Bangkok Dec-Con Public Company Limited BKD-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 1.15B 32.34M USD | THB 40.40K 1.14K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 1.15B 32.34M USD | 12.09 | THB 0.09 0.002 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 2.88 0.08 USD |
+1.41
|
THB 1.15B 32.24M USD | THB 1.40K 39.39 USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 1.15B 32.24M USD | 6.54 | THB 0.44 0.01 USD | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 1.96 0.06 USD |
+0.51
|
THB 1.15B 32.23M USD | THB 49.40K 1.39K USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 1.15B 32.23M USD | 12.25 | THB 0.16 0.004 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 1.96 0.06 USD |
+0.51
|
THB 1.15B 32.23M USD | THB 49.40K 1.39K USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 1.15B 32.23M USD | 12.25 | THB 0.16 0.004 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 10.40 0.29 USD |
0
|
THB 1.12B 31.6M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 1.12B 31.6M USD | 16.77 | THB 0.62 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 10.40 0.29 USD |
0
|
THB 1.12B 31.6M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 1.12B 31.6M USD | 16.77 | THB 0.62 0.02 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.36 0.07 USD |
-0.84
|
THB 1.12B 31.58M USD | THB 502.50K 14.14K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.12B 31.58M USD | 33.71 | THB 0.07 0.001 USD | ||
| Buakaew Income BKD.BK | THB 1.04 0.03 USD |
-0.95
|
THB 1.12B 31.49M USD | THB 40.40K 1.14K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 1.12B 31.49M USD | 12.09 | THB 0.09 0.002 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 82.50 2.32 USD |
+0.3
|
THB 1.11B 31.34M USD | THB 1.20K 33.76 USD | THB 81.25 2.29 USD | THB 82.50 2.32 USD | THB 1.11B 31.34M USD | 10.72 | THB 7.69 0.22 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 82.50 2.32 USD |
+0.3
|
THB 1.11B 31.34M USD | THB 1.20K 33.76 USD | THB 81.25 2.29 USD | THB 82.50 2.32 USD | THB 1.11B 31.34M USD | 10.72 | THB 7.69 0.22 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.60 0.1 USD |
0
|
THB 1.11B 31.27M USD | THB 9.00K 253.24 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 1.11B 31.27M USD | 17.14 | THB 0.21 0.005 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.60 0.1 USD |
0
|
THB 1.11B 31.27M USD | THB 9.00K 253.24 USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 1.11B 31.27M USD | 16.36 | THB 0.22 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.54 0.1 USD |
+1.14
|
THB 1.11B 31.15M USD | THB 20.30K 571.19 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.11B 31.15M USD | 7.08 | THB 0.50 0.01 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.54 0.1 USD |
+1.14
|
THB 1.11B 31.15M USD | THB 20.39K 573.78 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.11B 31.15M USD | 7.08 | THB 0.50 0.01 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.30 0.06 USD |
-0.86
|
THB 1.10B 31.06M USD | THB 44.00K 1.24K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.10B 31.06M USD | 14.37 | THB 0.16 0.004 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.10 0.06 USD |
0
|
THB 1.09B 30.79M USD | THB 100.00 2.81 USD | THB 2.10 0.06 USD | THB 2.10 0.06 USD | THB 1.09B 30.79M USD | 10.49 | THB 0.20 0.005 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.17 0.03 USD |
+0.86
|
THB 1.09B 30.7M USD | THB 48.40K 1.36K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 1.09B 30.7M USD | 0 | -THB 1.57 -0.04 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.70 0.05 USD |
0
|
THB 1.08B 30.44M USD | THB 11.40K 320.77 USD | THB 1.65 0.05 USD | THB 1.73 0.05 USD | THB 1.08B 30.44M USD | 0 | -THB 0.33 -0.009 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.05 0.03 USD |
-1.87
|
THB 1.08B 30.37M USD | THB 900.00 25.32 USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 1.08B 30.37M USD | 14.99 | THB 0.07 0.001 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.07B 30.21M USD | THB 80.30K 2.26K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 30.21M USD | 6.00 | THB 0.22 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.20 0.0056 USD |
0
|
THB 1.07B 30.19M USD | THB 14.02M 394.38K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 1.07B 30.19M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 9.00 0.25 USD |
0
|
THB 1.07B 30.17M USD | THB 300.00 8.44 USD | THB 9.00 0.25 USD | THB 9.95 0.28 USD | THB 1.07B 30.17M USD | 99.99 | THB 0.09 0.002 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 1.06B 29.79M USD | THB 995.60K 28.01K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.93 0.03 USD |
0
|
THB 1.04B 29.39M USD | THB 333.90K 9.4K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.04B 29.39M USD | 11.62 | THB 0.08 0.002 USD | ||
| MFC Industrial Investment P&L Fund M-II.BK | THB 6.05 0.17 USD |
0
|
THB 1.04B 29.28M USD | THB 10.70K 301.04 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 1.04B 29.28M USD | 7.37 | THB 0.82 0.02 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.71 0.02 USD |
0
|
THB 1.04B 29.18M USD | THB 67.50K 1.9K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.04B 29.18M USD | 5.46 | THB 0.13 0.003 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.10 0.06 USD |
0
|
THB 1.04B 29.16M USD | THB 130.00 3.66 USD | THB 2.10 0.06 USD | THB 2.10 0.06 USD | THB 1.04B 29.16M USD | 9.54 | THB 0.22 0.006 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 3.66M 102.9K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 9.00 0.25 USD |
0
|
THB 1.03B 29.02M USD | THB 1.00 0.03 USD | THB 9.00 0.25 USD | THB 9.95 0.28 USD | THB 1.03B 29.02M USD | 99.99 | THB 0.09 0.002 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.70 0.05 USD |
0
|
THB 1.01B 28.54M USD | THB 11.40K 320.77 USD | THB 1.65 0.05 USD | THB 1.73 0.05 USD | THB 1.01B 28.54M USD | 18.88 | THB 0.09 0.002 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.10 0.2 USD |
+0.71
|
THB 1.01B 28.44M USD | THB 8.43K 237.25 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 1.01B 28.44M USD | 11.63 | THB 0.61 0.02 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.10 0.2 USD |
+0.71
|
THB 1.01B 28.44M USD | THB 8.40K 236.35 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 1.01B 28.44M USD | 11.63 | THB 0.61 0.02 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.69 0.05 USD |
0
|
THB 1.01B 28.36M USD | THB 112.90K 3.18K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.01B 28.36M USD | 0 | -THB 1.55 -0.04 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.29 0.0081 USD |
+16
|
THB 1.00B 28.27M USD | THB 28.87M 812.42K USD | THB 0.19 0.0053 USD | THB 0.29 0.0081 USD | THB 1.00B 28.27M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.26 0.09 USD |
+0.62
|
THB 1.00B 28.25M USD | THB 140.20K 3.94K USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 1.00B 28.25M USD | 15.52 | THB 0.21 0.005 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.85 0.28 USD |
+0.51
|
THB 996.82M 28.05M USD | THB 300.00 8.44 USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 996.82M 28.05M USD | 12.79 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.85 0.28 USD |
+0.51
|
THB 996.82M 28.05M USD | THB 300.00 8.44 USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 996.82M 28.05M USD | 6.00 | THB 1.64 0.05 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.30 0.06 USD |
0
|
THB 996.67M 28.04M USD | THB 95.10K 2.68K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 996.67M 28.04M USD | 16.42 | THB 0.14 0.003 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 991.94M 27.91M USD | THB 6.87M 193.42K USD | THB 0.09 0.0025 USD | THB 0.12 0.0033 USD | THB 991.94M 27.91M USD | 0 | -THB 0.04 -0.001 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.22 0.09 USD |
-0.62
|
THB 991.79M 27.91M USD | THB 139.70K 3.93K USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 991.79M 27.91M USD | 4.41 | THB 0.73 0.02 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.06 0.06 USD |
-0.96
|
THB 989.00M 27.83M USD | THB 4.10K 115.36 USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 989.00M 27.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 989.00M 27.83M USD | THB 4.10K 115.36 USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 989.00M 27.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.18 0.06 USD |
-0.91
|
THB 959.20M 26.99M USD | THB 39.00K 1.1K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 959.20M 26.99M USD | 15.57 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.18 0.06 USD |
-0.91
|
THB 959.20M 26.99M USD | THB 39.00K 1.1K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 959.20M 26.99M USD | 43.60 | THB 0.05 0.001 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 954.23M 26.85M USD | THB 55.50K 1.56K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.60 0.02 USD |
+1.69
|
THB 952.08M 26.79M USD | THB 433.90K 12.21K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 952.08M 26.79M USD | 0 | -THB 0.30 -0.008 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.44 0.04 USD |
+2.86
|
THB 950.40M 26.74M USD | THB 100.00 2.81 USD | THB 1.44 0.04 USD | THB 1.44 0.04 USD | THB 950.40M 26.74M USD | 0 | -THB 0.38 -0.01 USD | ||
| Grand Prix International Public Company Limited GPI-R.BK | THB 1.58 0.04 USD |
-0.63
|
THB 948.00M 26.67M USD | THB 90.30K 2.54K USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 948.00M 26.67M USD | 13.16 | THB 0.12 0.003 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 139.20K 3.92K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 11.42 | THB 0.07 0.001 USD | ||
| Pico (Thailand) Public Company Limited PICO.BK | THB 4.36 0.12 USD |
0
|
THB 938.69M 26.41M USD | THB 100.00 2.81 USD | THB 4.36 0.12 USD | THB 4.36 0.12 USD | THB 938.69M 26.41M USD | 436.00 | THB 0.01 0.0002 USD | ||
| Pico (Thailand) Public Company Limited PICO-R.BK | THB 4.36 0.12 USD |
0
|
THB 938.69M 26.41M USD | THB 100.00 2.81 USD | THB 4.36 0.12 USD | THB 4.36 0.12 USD | THB 938.69M 26.41M USD | 31.14 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.57 0.04 USD |
0
|
THB 930.70M 26.19M USD | THB 115.70K 3.26K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 930.70M 26.19M USD | 9.81 | THB 0.16 0.004 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.57 0.04 USD |
0
|
THB 930.70M 26.19M USD | THB 115.70K 3.26K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 930.70M 26.19M USD | 9.81 | THB 0.16 0.004 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 1.28 0.04 USD |
+1.59
|
THB 929.28M 26.15M USD | THB 22.90K 644.34 USD | THB 1.23 0.03 USD | THB 1.28 0.04 USD | THB 929.28M 26.15M USD | 0 | -THB 0.08 -0.002 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 1.28 0.04 USD |
+1.59
|
THB 929.28M 26.15M USD | THB 22.90K 644.34 USD | THB 1.23 0.03 USD | THB 1.28 0.04 USD | THB 929.28M 26.15M USD | 0 | -THB 0.08 -0.002 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.77 0.02 USD |
-1.28
|
THB 911.77M 25.65M USD | THB 720.70K 20.28K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 153.30K 4.31K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.11 0.03 USD |
+0.91
|
THB 902.92M 25.41M USD | THB 58.50K 1.65K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 902.92M 25.41M USD | 0 | -THB 0.12 -0.003 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 1.00 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 7.20K 202.59 USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 0 | -THB 0.05 -0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.00 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 7.20K 202.59 USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 12.50 | THB 0.08 0.002 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.48 0.07 USD |
0
|
THB 898.73M 25.29M USD | THB 6.10K 171.64 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 898.73M 25.29M USD | 16.53 | THB 0.15 0.004 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.48 0.07 USD |
0
|
THB 898.73M 25.29M USD | THB 6.10K 171.64 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 898.73M 25.29M USD | 16.53 | THB 0.15 0.004 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.41 0.01 USD |
-4.65
|
THB 898.26M 25.27M USD | THB 843.70K 23.74K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 898.26M 25.27M USD | 10.25 | THB 0.04 0.001 USD | ||
| Bangkok Commercial Property Unit BKKCP.BK | THB 8.90 0.25 USD |
+0.56
|
THB 890.00M 25.04M USD | THB 113.52K 3.19K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 890.00M 25.04M USD | 18.16 | THB 0.49 0.01 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.42 0.01 USD |
+2.44
|
THB 888.39M 25M USD | THB 139.70K 3.93K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 888.39M 25M USD | 0 | -THB 0.29 -0.008 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.29 0.0081 USD |
0
|
THB 887.60M 24.97M USD | THB 265.70K 7.48K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.91 0.03 USD |
+3.41
|
THB 886.35M 24.94M USD | THB 1.30K 36.58 USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 886.35M 24.94M USD | 15.16 | THB 0.06 0.001 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.91 0.03 USD |
+3.41
|
THB 886.35M 24.94M USD | THB 1.31K 36.86 USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 886.35M 24.94M USD | 15.16 | THB 0.06 0.001 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.25 0.04 USD |
+0.81
|
THB 875.00M 24.62M USD | THB 116.80K 3.29K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 875.00M 24.62M USD | 10.41 | THB 0.12 0.003 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.66 0.1 USD |
+0.55
|
THB 867.43M 24.41M USD | THB 3.00K 84.41 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 867.43M 24.41M USD | 0 | -THB 0.67 -0.01 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.66 0.1 USD |
+0.55
|
THB 867.43M 24.41M USD | THB 3.00K 84.41 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 867.43M 24.41M USD | 0 | -THB 0.67 -0.01 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 144.00 4.05 USD |
+2.86
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 10.10 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 144.00 4.05 USD |
+2.86
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 8.46 | THB 17.02 0.48 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.90 0.08 USD |
-0.68
|
THB 861.30M 24.23M USD | THB 2.50K 70.4 USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 861.30M 24.23M USD | 10.00 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.90 0.08 USD |
-0.68
|
THB 861.30M 24.23M USD | THB 2.80K 78.78 USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 861.30M 24.23M USD | 10.00 | THB 0.29 0.008 USD | ||
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | THB 4.30 0.12 USD |
0
|
THB 860.90M 24.22M USD | THB 500.00 14.07 USD | THB 4.30 0.12 USD | THB 4.30 0.12 USD | THB 860.90M 24.22M USD | 8.43 | THB 0.51 0.01 USD | ||
| Aqua Corporation Public Company Limited AQUA-R.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 10.56M 297.24K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 856.87M 24.11M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||