Страница результатов 11 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 21.60K 607.77 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.36 0.04 USD |
-2.86
|
THB 1.36B 38.27M USD | THB 808.10K 22.74K USD | THB 1.32 0.04 USD | THB 1.40 0.04 USD | THB 1.36B 38.27M USD | 11.33 | THB 0.12 0.003 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 1.00 0.03 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.37 | THB 24.83 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.82 0.08 USD |
-3.42
|
THB 1.35B 38.09M USD | THB 1.08M 30.32K USD | THB 2.82 0.08 USD | THB 2.96 0.08 USD | THB 1.35B 38.09M USD | 18.80 | THB 0.15 0.004 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 1.35B 37.99M USD | THB 2.00K 56.27 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 1.35B 37.99M USD | 26.21 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 1.35B 37.99M USD | THB 9.00 0.25 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 1.35B 37.99M USD | 0 | -THB 1.49 -0.04 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 1.34B 37.72M USD | THB 143.10K 4.03K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.33B 37.51M USD | THB 4.77M 134.35K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 1.33B 37.42M USD | THB 116.60K 3.28K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 1.33B 37.42M USD | 13.46 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 1.33B 37.42M USD | THB 116.61K 3.28K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 1.33B 37.42M USD | 13.46 | THB 0.13 0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 1.33B 37.32M USD | THB 39.40K 1.11K USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 1.33B 37.32M USD | THB 39.40K 1.11K USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 1.33B 37.29M USD | THB 94.20K 2.65K USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 1.33B 37.29M USD | 10.40 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 1.33B 37.29M USD | THB 94.20K 2.65K USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 1.33B 37.29M USD | 10.40 | THB 1.24 0.03 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 1.32B 37.27M USD | THB 1.74M 48.82K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 1.32B 37.27M USD | 12.85 | THB 0.07 0.001 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 1.32B 37.27M USD | THB 34.22K 962.97 USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 1.32B 37.27M USD | 11.87 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 1.32B 37.27M USD | THB 34.20K 962.3 USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 1.32B 37.27M USD | 11.87 | THB 0.64 0.02 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.14 0.09 USD |
-1.26
|
THB 1.31B 36.83M USD | THB 52.10K 1.47K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 1.31B 36.83M USD | 7.65 | THB 0.41 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.16 0.06 USD |
-0.92
|
THB 1.30B 36.46M USD | THB 163.80K 4.61K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.30B 36.46M USD | 9.81 | THB 0.22 0.006 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.18 0.09 USD |
-2.45
|
THB 1.27B 35.79M USD | THB 811.40K 22.83K USD | THB 3.12 0.09 USD | THB 3.24 0.09 USD | THB 1.27B 35.79M USD | 22.71 | THB 0.14 0.003 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 160.50 4.52 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 160.50 4.52 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
|
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 1.24B 34.95M USD | THB 146.11K 4.11K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 1.24B 34.95M USD | 14.64 | THB 0.42 0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.40 0.15 USD |
-3.57
|
THB 1.24B 34.95M USD | THB 84.10K 2.37K USD | THB 5.40 0.15 USD | THB 5.65 0.16 USD | THB 1.24B 34.95M USD | 12.00 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.40 0.15 USD |
-3.57
|
THB 1.24B 34.95M USD | THB 84.10K 2.37K USD | THB 5.40 0.15 USD | THB 5.65 0.16 USD | THB 1.24B 34.95M USD | 12.00 | THB 0.45 0.01 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 1.23B 34.47M USD | THB 28.20K 793.47 USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 1.23B 34.47M USD | 0 | -THB 0.20 -0.005 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 1.23B 34.47M USD | THB 28.29K 796.09 USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 1.23B 34.47M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.98 0.11 USD |
+0.51
|
THB 1.22B 34.38M USD | THB 244.20K 6.87K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.38M USD | 9.25 | THB 0.43 0.01 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 1.21B 34.05M USD | THB 41.80K 1.18K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 1.21B 34.05M USD | 7.33 | THB 0.66 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 1.21B 34.05M USD | THB 41.80K 1.18K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 1.21B 34.05M USD | 7.33 | THB 0.66 0.02 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.20B 33.89M USD | THB 85.50K 2.41K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.89M USD | 8.32 | THB 0.25 0.007 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 525.50K 14.79K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 14.71 | THB 0.14 0.003 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 1.20B 33.82M USD | THB 4.01M 112.81K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 1.20B 33.82M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 1.19B 33.46M USD | THB 1.00 0.03 USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 1.19B 33.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 1.19B 33.46M USD | THB 48.00K 1.35K USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 1.19B 33.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 2.48 0.07 USD |
-0.8
|
THB 1.18B 33.19M USD | THB 220.30K 6.2K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 1.18B 33.19M USD | 35.42 | THB 0.07 0.001 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 3.62 0.1 USD |
-1.63
|
THB 1.16B 32.78M USD | THB 1.34M 37.74K USD | THB 3.62 0.1 USD | THB 3.80 0.11 USD | THB 1.16B 32.78M USD | 36.19 | THB 0.10 0.002 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.28 0.06 USD |
-3.39
|
THB 1.14B 32.03M USD | THB 931.60K 26.21K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 1.14B 32.03M USD | 8.44 | THB 0.27 0.007 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.05 0.03 USD |
-3.67
|
THB 1.14B 32.02M USD | THB 9.80M 275.75K USD | THB 1.05 0.03 USD | THB 1.10 0.03 USD | THB 1.14B 32.02M USD | 8.07 | THB 0.13 0.003 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.95 0.03 USD |
-2.06
|
THB 1.12B 31.43M USD | THB 1.64M 46.22K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 1.12B 31.43M USD | 15.83 | THB 0.06 0.001 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 82.50 2.32 USD |
-0.3
|
THB 1.11B 31.34M USD | THB 200.00 5.63 USD | THB 81.50 2.29 USD | THB 82.50 2.32 USD | THB 1.11B 31.34M USD | 9.06 | THB 9.10 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 82.50 2.32 USD |
-0.3
|
THB 1.11B 31.34M USD | THB 200.00 5.63 USD | THB 81.50 2.29 USD | THB 82.50 2.32 USD | THB 1.11B 31.34M USD | 9.06 | THB 9.10 0.26 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.50 0.1 USD |
-2.23
|
THB 1.09B 30.8M USD | THB 265.70K 7.48K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 1.09B 30.8M USD | 14.58 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.50 0.1 USD |
-2.23
|
THB 1.09B 30.8M USD | THB 265.76K 7.48K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 1.09B 30.8M USD | 14.58 | THB 0.24 0.006 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 1.09B 30.78M USD | THB 1.11M 31.29K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.49 0.04 USD |
-1.97
|
THB 1.09B 30.69M USD | THB 487.10K 13.71K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 1.09B 30.69M USD | 4.26 | THB 0.35 0.009 USD | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 10.70K 301.04 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 1.09B 30.66M USD | 7.37 | THB 0.82 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 1.07B 30.22M USD | THB 30.80K 866.63 USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.07B 30.22M USD | 4.90 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 1.07B 30.22M USD | THB 30.80K 866.63 USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.07B 30.22M USD | 4.90 | THB 0.71 0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.15 0.03 USD |
+2.68
|
THB 1.07B 30.17M USD | THB 252.82K 7.11K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 1.07B 30.17M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.15 0.03 USD |
+2.68
|
THB 1.07B 30.17M USD | THB 252.80K 7.11K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 1.07B 30.17M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 1.07B 30.04M USD | THB 873.80K 24.59K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.07B 30.04M USD | 11.55 | THB 0.27 0.007 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 9.80 0.28 USD |
-2
|
THB 1.06B 29.78M USD | THB 700.00 19.7 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 1.06B 29.78M USD | 11.39 | THB 0.86 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 9.80 0.28 USD |
-2
|
THB 1.06B 29.78M USD | THB 700.00 19.7 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 1.06B 29.78M USD | 11.39 | THB 0.86 0.02 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 350.10K 9.85K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 1.05B 29.54M USD | 14.58 | THB 0.12 0.003 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.05B 29.49M USD | THB 5.43M 152.87K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.05B 29.49M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 1.04B 29.25M USD | THB 3.68M 103.43K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.04B 29.25M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 1.04B 29.18M USD | THB 6.00K 168.82 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.04B 29.18M USD | 21.50 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 1.04B 29.18M USD | THB 6.00K 168.82 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.04B 29.18M USD | 21.50 | THB 0.08 0.002 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.28 0.04 USD |
-3.03
|
THB 1.02B 28.81M USD | THB 139.10K 3.91K USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.97 0.03 USD |
+6.59
|
THB 1.02B 28.75M USD | THB 85.53K 2.41K USD | THB 0.88 0.02 USD | THB 0.97 0.03 USD | THB 1.02B 28.75M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.97 0.03 USD |
+6.59
|
THB 1.02B 28.75M USD | THB 85.40K 2.4K USD | THB 0.88 0.02 USD | THB 0.97 0.03 USD | THB 1.02B 28.75M USD | 0 | -THB 0.64 -0.01 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.69 0.02 USD |
-2.82
|
THB 1.01B 28.36M USD | THB 1.12M 31.62K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 1.01B 28.36M USD | 5.30 | THB 0.13 0.003 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.52 0.07 USD |
-3.08
|
THB 1.00B 28.27M USD | THB 3.60K 101.29 USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 1.00B 28.27M USD | 50.39 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.52 0.07 USD |
-3.08
|
THB 1.00B 28.27M USD | THB 3.60K 101.29 USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 1.00B 28.27M USD | 15.75 | THB 0.16 0.004 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 901.80K 25.37K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 1.00B 28.26M USD | 6.66 | THB 0.03 0.0008 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 996.86M 28.05M USD | THB 87.00K 2.45K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 996.86M 28.05M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 2.74 0.08 USD |
-1.44
|
THB 992.96M 27.94M USD | THB 1.60K 45.02 USD | THB 2.74 0.08 USD | THB 2.74 0.08 USD | THB 992.96M 27.94M USD | 0 | THB 0.00 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 2.74 0.08 USD |
-1.44
|
THB 992.96M 27.94M USD | THB 1.60K 45.02 USD | THB 2.74 0.08 USD | THB 2.74 0.08 USD | THB 992.96M 27.94M USD | 30.44 | THB 0.09 0.002 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.66 0.05 USD |
-1.19
|
THB 990.60M 27.87M USD | THB 52.61K 1.48K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.66 0.05 USD |
-1.19
|
THB 990.60M 27.87M USD | THB 52.60K 1.48K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 989.00M 27.83M USD | THB 20.10K 565.56 USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 989.00M 27.83M USD | 68.66 | THB 0.03 0.0008 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 983.75M 27.68M USD | THB 828.80K 23.32K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 983.75M 27.68M USD | 6.31 | THB 0.16 0.004 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.16 0.03 USD |
-1.69
|
THB 971.71M 27.34M USD | THB 1.80M 50.63K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 971.71M 27.34M USD | 14.50 | THB 0.08 0.002 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 971.52M 27.34M USD | THB 1.10K 30.95 USD | THB 9.50 0.27 USD | THB 9.60 0.27 USD | THB 971.52M 27.34M USD | 12.46 | THB 0.77 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 971.52M 27.34M USD | THB 38.00 1.07 USD | THB 9.50 0.27 USD | THB 9.60 0.27 USD | THB 971.52M 27.34M USD | 6.95 | THB 1.38 0.04 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 969.54M 27.28M USD | THB 943.40K 26.54K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 969.54M 27.28M USD | 0 | THB 0.00 0 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.04 0.03 USD |
-1.89
|
THB 964.18M 27.13M USD | THB 4.18M 117.6K USD | THB 1.04 0.03 USD | THB 1.10 0.03 USD | THB 964.18M 27.13M USD | 9.45 | THB 0.11 0.003 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.03 0.03 USD |
-8.85
|
THB 963.05M 27.1M USD | THB 7.56M 212.63K USD | THB 1.01 0.03 USD | THB 1.16 0.03 USD | THB 963.05M 27.1M USD | 0 | -THB 0.14 -0.003 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 958.74M 26.98M USD | THB 104.00K 2.93K USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 944.46M 26.57M USD | THB 910.00 25.6 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 944.46M 26.57M USD | 12.23 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 944.46M 26.57M USD | THB 900.00 25.32 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 944.46M 26.57M USD | 12.23 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 940.98M 26.48M USD | THB 6.65K 187.17 USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 940.98M 26.48M USD | 9.03 | THB 0.52 0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 19.50 0.55 USD |
-4.41
|
THB 936.00M 26.34M USD | THB 1.11K 31.12 USD | THB 19.50 0.55 USD | THB 19.60 0.55 USD | THB 936.00M 26.34M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 19.50 0.55 USD |
-4.41
|
THB 936.00M 26.34M USD | THB 1.10K 30.95 USD | THB 19.50 0.55 USD | THB 19.60 0.55 USD | THB 936.00M 26.34M USD | 0 | -THB 1.15 -0.03 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 922.84M 25.97M USD | THB 51.33K 1.44K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 922.84M 25.97M USD | 7.48 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 922.84M 25.97M USD | THB 51.30K 1.44K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 922.84M 25.97M USD | 7.48 | THB 0.25 0.007 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 1.41M 39.64K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 110.00K 3.1K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 897.09M 25.24M USD | THB 2.23M 62.72K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 897.09M 25.24M USD | 59.00 | THB 0.01 0.0002 USD | ||
|
Bangkok Commercial Property Unit
BKKCP.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 890.00M 25.04M USD | THB 113.52K 3.19K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 890.00M 25.04M USD | 18.16 | THB 0.49 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 889.83M 25.04M USD | THB 31.03K 873.02 USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 889.83M 25.04M USD | 14.20 | THB 0.44 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 889.83M 25.04M USD | THB 31.00K 872.26 USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 889.83M 25.04M USD | 14.20 | THB 0.44 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||