Le pays : Taïwan Bourse : Taipei Exchange Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (32)
- {{country.name}}
- Tous les pays
- Taïwan (32)
Taipei Exchange (32)
- {{item.name}}
- Tous marchés
- Taipei Exchange (32)
- Taiwan (38)
Biens de consommation défensifs (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microbio Co., Ltd. 4128.TWO | $25.05 0.8 USD |
-4.21
|
$15.38B 488.72M USD | $5.01M 159.13K USD | $24.9 0.79 USD | $26.1 0.83 USD | $15.38B 488.72M USD | 0 | -$1.8 -0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $124.5 3.96 USD |
+0.4
|
$13.77B 437.68M USD | $228.84K 7.27K USD | $124 3.94 USD | $125.5 3.99 USD | $13.77B 437.68M USD | 16.21 | $7.68 0.24 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.6 0.46 USD |
-0.68
|
$3.25B 103.12M USD | $48.01K 1.53K USD | $14.55 0.46 USD | $14.7 0.47 USD | $3.25B 103.12M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.8 0.5 USD |
0
|
$3.14B 99.68M USD | $82.22K 2.61K USD | $15.75 0.5 USD | $15.85 0.5 USD | $3.14B 99.68M USD | 14.10 | $1.12 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.65 0.53 USD |
-0.6
|
$1.99B 63.2M USD | $178.57K 5.67K USD | $16.5 0.52 USD | $17 0.54 USD | $1.99B 63.2M USD | 8.08 | $2.06 0.07 USD | |
| Samebest Co., LTD. 8489.TWO | $48.9 1.55 USD |
-5.6
|
$1.93B 61.48M USD | $1.88M 59.76K USD | $48.3 1.53 USD | $52.5 1.67 USD | $1.93B 61.48M USD | 0 | -$1.1 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
0
|
$11.86B 376.75M USD | $2.34K 74.45 USD | $320 10.17 USD | $320 10.17 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96.1 3.05 USD |
-0.52
|
$8.58B 272.49M USD | $22.74K 722.63 USD | $96.1 3.05 USD | $96.6 3.07 USD | $8.58B 272.49M USD | 21.21 | $4.53 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $136 4.32 USD |
+0.74
|
$6.13B 194.67M USD | $12.57K 399.38 USD | $135 4.29 USD | $136.5 4.34 USD | $6.13B 194.67M USD | 13.10 | $10.38 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.35 1.44 USD |
-2.99
|
$4.42B 140.38M USD | $35.44K 1.13K USD | $45.35 1.44 USD | $47.05 1.5 USD | $4.42B 140.38M USD | 21.59 | $2.1 0.07 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $86 2.73 USD |
-0.46
|
$3.86B 122.72M USD | $22.87K 726.54 USD | $86 2.73 USD | $86.4 2.75 USD | $3.86B 122.72M USD | 22.93 | $3.75 0.12 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $59.7 1.9 USD |
0
|
$3.61B 114.56M USD | $8.66K 275.27 USD | $59.7 1.9 USD | $60.2 1.91 USD | $3.61B 114.56M USD | 30.45 | $1.96 0.06 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $120 3.81 USD |
+0.42
|
$3.57B 113.47M USD | $11.37K 361.16 USD | $119 3.78 USD | $121 3.84 USD | $3.57B 113.47M USD | 14.01 | $8.56 0.27 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $113 3.59 USD |
+1.8
|
$2.74B 87.22M USD | $32.16K 1.02K USD | $110.5 3.51 USD | $114 3.62 USD | $2.74B 87.22M USD | 52.07 | $2.17 0.07 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.1 1.81 USD |
-0.35
|
$2B 63.45M USD | $3.25K 103.21 USD | $57.1 1.81 USD | $57.3 1.82 USD | $2B 63.45M USD | 9.15 | $6.24 0.2 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $90 2.86 USD |
+6.01
|
$1.98B 62.89M USD | $77.41K 2.46K USD | $81 2.57 USD | $90 2.86 USD | $1.98B 62.89M USD | 17.14 | $5.25 0.17 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.25 0.61 USD |
+0.52
|
$1.97B 62.45M USD | $5.1K 162.05 USD | $19.15 0.61 USD | $19.3 0.61 USD | $1.97B 62.45M USD | 60.15 | $0.32 0.01 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.95 0.57 USD |
+0.84
|
$1.29B 41.03M USD | $101.5K 3.23K USD | $17.8 0.57 USD | $18.3 0.58 USD | $1.29B 41.03M USD | 199.44 | $0.09 0.002 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $27.8 0.88 USD |
-3.14
|
$1.06B 33.82M USD | $5.23K 166.15 USD | $27.8 0.88 USD | $27.8 0.88 USD | $1.06B 33.82M USD | 51.48 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.3 0.68 USD |
+1.43
|
$1.02B 32.39M USD | $7.64K 242.86 USD | $21.15 0.67 USD | $21.65 0.69 USD | $1.02B 32.39M USD | 70.99 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.6 0.59 USD |
0
|
$940.8M 29.89M USD | $626 19.89 USD | $18.35 0.58 USD | $18.6 0.59 USD | $940.8M 29.89M USD | 47.69 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $18 0.57 USD |
-0.28
|
$792.6M 25.19M USD | $8.68K 275.71 USD | $17.9 0.57 USD | $18.35 0.58 USD | $792.6M 25.19M USD | 0 | -$1.33 -0.04 USD | |
| Raku Co., Ltd 4154.TWO | $18.55 0.59 USD |
0
|
$571.85M 18.17M USD | $24K 762.61 USD | $18 0.57 USD | $18.55 0.59 USD | $571.85M 18.17M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.35 0.55 USD |
-1.98
|
$490.11M 15.57M USD | $15.1K 479.81 USD | $17.2 0.55 USD | $17.6 0.56 USD | $490.11M 15.57M USD | 0 | -$0.77 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.3 0.87 USD |
+0.74
|
$466.67M 14.83M USD | $2K 63.58 USD | $27.3 0.87 USD | $27.3 0.87 USD | $466.67M 14.83M USD | 12.69 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.05 0.48 USD |
0
|
$360.65M 11.46M USD | $10.2K 324.17 USD | $14.85 0.47 USD | $15.05 0.48 USD | $360.65M 11.46M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.7 0.31 USD |
+1.04
|
$187.3M 5.95M USD | $147.44K 4.69K USD | $9.5 0.3 USD | $9.85 0.31 USD | $187.3M 5.95M USD | 5.84 | $1.66 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}