Le pays : Taïwan Bourse : Taipei Exchange Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (29)
- {{country.name}}
- Tous les pays
- Taïwan (29)
Taipei Exchange (29)
- {{item.name}}
- Tous marchés
- Taipei Exchange (29)
- Taiwan (37)
Biens de consommation défensifs (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$13.00B 413.13M USD | NT$433.29K 13.77K USD | NT$117.00 3.72 USD | NT$119.50 3.8 USD | NT$13.00B 413.13M USD | 13.67 | NT$8.63 0.27 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.05 0.48 USD |
+2.03
|
NT$8.85B 281.27M USD | NT$862.63K 27.41K USD | NT$14.75 0.47 USD | NT$15.05 0.48 USD | NT$8.85B 281.27M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.55 0.62 USD |
+0.77
|
NT$3.88B 123.33M USD | NT$95.92K 3.05K USD | NT$19.45 0.62 USD | NT$19.70 0.63 USD | NT$3.88B 123.33M USD | 11.17 | NT$1.75 0.06 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$22.75 0.72 USD |
-0.22
|
NT$1.51B 48M USD | NT$481.84K 15.31K USD | NT$22.40 0.71 USD | NT$23.70 0.75 USD | NT$1.51B 48M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$1.44B 45.84M USD | NT$167.65K 5.33K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$1.44B 45.84M USD | 28.25 | NT$0.43 0.01 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.15 0.7 USD |
-0.89
|
NT$1.33B 42.14M USD | NT$65.24K 2.07K USD | NT$22.00 0.7 USD | NT$22.35 0.71 USD | NT$1.33B 42.14M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$271.50 8.63 USD |
-0.73
|
NT$10.06B 319.65M USD | NT$28.29K 898.8 USD | NT$271.00 8.61 USD | NT$273.00 8.67 USD | NT$10.06B 319.65M USD | 13.29 | NT$20.42 0.65 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$72.90 2.32 USD |
0
|
NT$7.12B 226.2M USD | NT$39.60K 1.26K USD | NT$72.40 2.3 USD | NT$73.00 2.32 USD | NT$7.12B 226.2M USD | 17.60 | NT$4.14 0.13 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$97.80 3.11 USD |
-0.1
|
NT$4.41B 139.99M USD | NT$27.64K 878.33 USD | NT$97.70 3.1 USD | NT$98.00 3.11 USD | NT$4.41B 139.99M USD | 12.61 | NT$7.75 0.25 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$62.10 1.97 USD |
-2.97
|
NT$3.73B 118.57M USD | NT$83.95K 2.67K USD | NT$62.00 1.97 USD | NT$64.00 2.03 USD | NT$3.73B 118.57M USD | 36.96 | NT$1.68 0.05 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$109.50 3.48 USD |
+0.92
|
NT$3.58B 113.89M USD | NT$45.10K 1.43K USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$3.58B 113.89M USD | 11.07 | NT$9.89 0.31 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$30.20 0.96 USD |
+1.17
|
NT$3.48B 110.66M USD | NT$4.09K 130.06 USD | NT$29.85 0.95 USD | NT$30.20 0.96 USD | NT$3.48B 110.66M USD | 49.50 | NT$0.61 0.02 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$35.10 1.12 USD |
+0.72
|
NT$3.32B 105.4M USD | NT$17.10K 543.36 USD | NT$34.75 1.1 USD | NT$35.40 1.12 USD | NT$3.32B 105.4M USD | 15.73 | NT$2.23 0.07 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$64.20 2.04 USD |
-1.08
|
NT$2.87B 91.18M USD | NT$38.26K 1.22K USD | NT$64.20 2.04 USD | NT$65.00 2.07 USD | NT$2.87B 91.18M USD | 58.89 | NT$1.09 0.03 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.40 1.86 USD |
+0.17
|
NT$2.58B 82.08M USD | NT$11.88K 377.52 USD | NT$58.30 1.85 USD | NT$58.50 1.86 USD | NT$2.58B 82.08M USD | 12.06 | NT$4.84 0.15 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.50 0.75 USD |
-1.05
|
NT$2.40B 76.24M USD | NT$113.90K 3.62K USD | NT$22.50 0.71 USD | NT$23.75 0.75 USD | NT$2.40B 76.24M USD | 11.51 | NT$2.04 0.06 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$109.00 3.46 USD |
+0.46
|
NT$2.40B 76.16M USD | NT$46.51K 1.48K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$2.40B 76.16M USD | 16.02 | NT$6.80 0.22 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.50 1.38 USD |
+1.4
|
NT$1.52B 48.34M USD | NT$10.29K 326.94 USD | NT$42.50 1.35 USD | NT$43.50 1.38 USD | NT$1.52B 48.34M USD | 37.50 | NT$1.16 0.04 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$59.80 1.9 USD |
+0.34
|
NT$1.45B 46.07M USD | NT$63.46K 2.02K USD | NT$58.20 1.85 USD | NT$59.90 1.9 USD | NT$1.45B 46.07M USD | 16.25 | NT$3.68 0.12 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.45 0.52 USD |
-0.6
|
NT$1.18B 37.6M USD | NT$64.16K 2.04K USD | NT$16.45 0.52 USD | NT$17.00 0.54 USD | NT$1.18B 37.6M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.50 0.78 USD |
+2.08
|
NT$1.10B 34.92M USD | NT$33.68K 1.07K USD | NT$24.10 0.77 USD | NT$24.90 0.79 USD | NT$1.10B 34.92M USD | 4.72 | NT$5.18 0.16 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$708.13M 22.5M USD | NT$33.70K 1.07K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$708.13M 22.5M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$498.35M 15.84M USD | NT$92.20K 2.93K USD | NT$10.35 0.33 USD | NT$10.80 0.34 USD | NT$498.35M 15.84M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.75 0.41 USD |
-0.39
|
NT$489.47M 15.55M USD | NT$15.00K 476.63 USD | NT$12.45 0.4 USD | NT$12.85 0.41 USD | NT$489.47M 15.55M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.85 0.88 USD |
+0.91
|
NT$476.07M 15.13M USD | NT$6.75K 214.55 USD | NT$26.70 0.85 USD | NT$27.85 0.88 USD | NT$476.07M 15.13M USD | 12.65 | NT$2.20 0.07 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$11.25 0.36 USD |
0
|
NT$269.59M 8.57M USD | NT$1.00 0.03 USD | NT$11.25 0.36 USD | NT$11.25 0.36 USD | NT$269.59M 8.57M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$10.15 0.32 USD |
+12.78
|
NT$195.99M 6.23M USD | NT$1.23M 39.03K USD | NT$8.65 0.27 USD | NT$11.20 0.36 USD | NT$195.99M 6.23M USD | 22.06 | NT$0.46 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}