Le pays : Taïwan Bourse : Taipei Exchange Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (32)
- {{country.name}}
- Tous les pays
- Taïwan (32)
Taipei Exchange (32)
- {{item.name}}
- Tous marchés
- Taipei Exchange (32)
- Taiwan (38)
Biens de consommation défensifs (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | $125.5 3.99 USD |
-0.79
|
$13.88B 441.19M USD | $519.41K 16.5K USD | $125 3.97 USD | $127.5 4.05 USD | $13.88B 441.19M USD | 16.34 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.5 0.71 USD |
0
|
$13.23B 420.51M USD | $430.23K 13.67K USD | $22.4 0.71 USD | $22.6 0.72 USD | $13.23B 420.51M USD | 0 | -$1.88 -0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16 0.51 USD |
-0.31
|
$3.19B 101.25M USD | $44.11K 1.4K USD | $15.95 0.51 USD | $16.05 0.51 USD | $3.19B 101.25M USD | 14.28 | $1.12 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $13.8 0.44 USD |
0
|
$3.05B 96.81M USD | $47.77K 1.52K USD | $13.65 0.43 USD | $13.9 0.44 USD | $3.05B 96.81M USD | 0 | -$0.69 -0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.5 0.49 USD |
+0.65
|
$1.84B 58.48M USD | $97.25K 3.09K USD | $15.2 0.48 USD | $15.5 0.49 USD | $1.84B 58.48M USD | 7.48 | $2.07 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.22 -0.006 USD | |
| Samebest Co., LTD. 8489.TWO | $44.25 1.41 USD |
+4.98
|
$1.65B 52.52M USD | $407.16K 12.94K USD | $42.35 1.35 USD | $45.15 1.43 USD | $1.65B 52.52M USD | 0 | -$1.1 -0.03 USD | |
| Tehmag Foods Corporation 1264.TWO | $319 10.14 USD |
-0.16
|
$11.82B 375.57M USD | $9.06K 288.01 USD | $318.5 10.12 USD | $320 10.17 USD | $11.82B 375.57M USD | 15.45 | $20.64 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96 3.05 USD |
+0.31
|
$8.52B 270.79M USD | $13.89K 441.49 USD | $96 3.05 USD | $96.3 3.06 USD | $8.52B 270.79M USD | 21.09 | $4.55 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $131.5 4.18 USD |
+0.38
|
$5.92B 188.23M USD | $44.44K 1.41K USD | $130 4.13 USD | $132.5 4.21 USD | $5.92B 188.23M USD | 12.66 | $10.38 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.45 1.44 USD |
+0.44
|
$4.3B 136.48M USD | $9.01K 286.14 USD | $45.45 1.44 USD | $45.5 1.45 USD | $4.3B 136.48M USD | 21.64 | $2.1 0.07 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60.5 1.92 USD |
-0.82
|
$3.65B 116.09M USD | $53.18K 1.69K USD | $60.1 1.91 USD | $61.2 1.94 USD | $3.65B 116.09M USD | 30.86 | $1.96 0.06 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $118.5 3.77 USD |
+0.85
|
$3.53B 112.05M USD | $36.13K 1.15K USD | $117.5 3.73 USD | $120 3.81 USD | $3.53B 112.05M USD | 13.84 | $8.56 0.27 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $78.5 2.49 USD |
+1.29
|
$3.51B 111.5M USD | $9.06K 287.88 USD | $76.5 2.43 USD | $78.8 2.5 USD | $3.51B 111.5M USD | 20.82 | $3.77 0.12 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $109 3.46 USD |
+5.31
|
$2.65B 84.13M USD | $126.79K 4.03K USD | $105 3.34 USD | $113.5 3.61 USD | $2.65B 84.13M USD | 51.17 | $2.13 0.07 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56.2 1.79 USD |
-0.35
|
$1.97B 62.45M USD | $1.46K 46.42 USD | $56.2 1.79 USD | $56.2 1.79 USD | $1.97B 62.45M USD | 9.00 | $6.24 0.2 USD | |
| Flavor Full Foods Inc. 1260.TWO | $18.55 0.59 USD |
-2.37
|
$1.89B 60.18M USD | $300 9.53 USD | $18.55 0.59 USD | $18.55 0.59 USD | $1.89B 60.18M USD | 57.96 | $0.32 0.01 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $74.1 2.35 USD |
+0.82
|
$1.63B 51.78M USD | $12.64K 401.67 USD | $72.2 2.29 USD | $74.7 2.37 USD | $1.63B 51.78M USD | 14.11 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $19.65 0.62 USD |
+1.03
|
$1.41B 44.92M USD | $89.65K 2.85K USD | $19.35 0.61 USD | $19.75 0.63 USD | $1.41B 44.92M USD | 218.33 | $0.09 0.002 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.15 0.64 USD |
-0.25
|
$964.2M 30.64M USD | $38.07K 1.21K USD | $19.9 0.63 USD | $20.15 0.64 USD | $964.2M 30.64M USD | 67.16 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18 0.57 USD |
-0.83
|
$910.46M 28.93M USD | $15.83K 503.03 USD | $18 0.57 USD | $18.1 0.58 USD | $910.46M 28.93M USD | 46.15 | $0.39 0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $24.5 0.78 USD |
0
|
$908.52M 28.87M USD | $12K 381.3 USD | $24.25 0.77 USD | $24.5 0.78 USD | $908.52M 28.87M USD | 45.37 | $0.54 0.02 USD | |
| Tittot Company Limited 9949.TWO | $17.6 0.56 USD |
0
|
$774.99M 24.63M USD | $3.6K 114.33 USD | $17.3 0.55 USD | $17.6 0.56 USD | $774.99M 24.63M USD | 0 | -$1.33 -0.04 USD | |
| Raku Co., Ltd 4154.TWO | $18.8 0.6 USD |
+1.08
|
$579.56M 18.42M USD | $14K 444.85 USD | $18.6 0.59 USD | $18.9 0.6 USD | $579.56M 18.42M USD | 0 | -$4.21 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $29.45 0.94 USD |
+0.51
|
$503.42M 16M USD | $1 0.03 USD | $29.45 0.94 USD | $29.45 0.94 USD | $503.42M 16M USD | 13.69 | $2.15 0.07 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.75 0.56 USD |
+1.43
|
$491.5M 15.62M USD | $37.59K 1.19K USD | $17.55 0.56 USD | $18.6 0.59 USD | $491.5M 15.62M USD | 0 | -$0.78 -0.02 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.6 0.5 USD |
0
|
$373.83M 11.88M USD | $2 0.06 USD | $15.6 0.5 USD | $15.6 0.5 USD | $373.83M 11.88M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.85 0.31 USD |
-2.48
|
$190.19M 6.04M USD | $16.61K 527.91 USD | $9.65 0.31 USD | $10.1 0.32 USD | $190.19M 6.04M USD | 5.93 | $1.66 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}