Le pays : Taïwan Bourse : Taiwan Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (38)
- {{country.name}}
- Tous les pays
- Taïwan (38)
Taiwan (38)
- {{item.name}}
- Tous marchés
- Taipei Exchange (32)
- Taiwan (38)
Biens de consommation défensifs (38)
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $83.5 2.65 USD |
-0.36
|
$474.45B 15.08B USD | $11.79M 374.77K USD | $83 2.64 USD | $84 2.67 USD | $474.45B 15.08B USD | 23.52 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $261.5 8.31 USD |
-0.76
|
$273.94B 8.7B USD | $1.05M 33.3K USD | $261.5 8.31 USD | $263.5 8.37 USD | $273.94B 8.7B USD | 23.75 | $11.01 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.45 1.44 USD |
+0.55
|
$77.43B 2.46B USD | $969.56K 30.81K USD | $45 1.43 USD | $45.55 1.45 USD | $77.43B 2.46B USD | 19.25 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.6 2.02 USD |
0
|
$53.21B 1.69B USD | $1.15M 36.54K USD | $63.2 2.01 USD | $64.4 2.05 USD | $53.21B 1.69B USD | 15.00 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $139 4.42 USD |
0
|
$37.71B 1.2B USD | $152.67K 4.85K USD | $138 4.38 USD | $140 4.45 USD | $37.71B 1.2B USD | 38.50 | $3.61 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $127.5 4.05 USD |
+0.39
|
$37.59B 1.19B USD | $1.53M 48.56K USD | $126.5 4.02 USD | $130 4.13 USD | $37.59B 1.19B USD | 16.64 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $32.75 1.04 USD |
0
|
$29.75B 945.34M USD | $227.21K 7.22K USD | $32.7 1.04 USD | $33.2 1.05 USD | $29.75B 945.34M USD | 18.39 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $40.15 1.28 USD |
+0.12
|
$16.14B 512.7M USD | $61.51K 1.95K USD | $40.1 1.27 USD | $40.3 1.28 USD | $16.14B 512.7M USD | 15.86 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $15.4 0.49 USD |
0
|
$12.17B 386.58M USD | $381.14K 12.11K USD | $15.35 0.49 USD | $15.55 0.49 USD | $12.17B 386.58M USD | 0 | -$0.2 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $40.35 1.28 USD |
-0.62
|
$10.01B 318.09M USD | $398.34K 12.66K USD | $40.25 1.28 USD | $40.65 1.29 USD | $10.01B 318.09M USD | 12.85 | $3.14 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.65 0.62 USD |
0
|
$9.56B 303.65M USD | $443.64K 14.1K USD | $19.6 0.62 USD | $19.75 0.63 USD | $9.56B 303.65M USD | 12.51 | $1.57 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.1 0.51 USD |
-0.92
|
$8.15B 258.89M USD | $234.14K 7.44K USD | $16.1 0.51 USD | $16.3 0.52 USD | $8.15B 258.89M USD | 19.39 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $30.85 0.98 USD |
+4.05
|
$7.08B 225.11M USD | $324.57K 10.31K USD | $29.55 0.94 USD | $31.05 0.99 USD | $7.08B 225.11M USD | 19.77 | $1.56 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.55 0.34 USD |
0
|
$5.22B 165.78M USD | $174.83K 5.56K USD | $10.55 0.34 USD | $10.6 0.34 USD | $5.22B 165.78M USD | 45.86 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.4 0.46 USD |
-1.03
|
$4.91B 156.14M USD | $131.74K 4.19K USD | $14.4 0.46 USD | $14.55 0.46 USD | $4.91B 156.14M USD | 29.38 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.65 0.56 USD |
+0.86
|
$3.45B 109.57M USD | $202.99K 6.45K USD | $17.35 0.55 USD | $17.75 0.56 USD | $3.45B 109.57M USD | 0 | -$1.16 -0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.85 0.44 USD |
-0.72
|
$2.44B 77.63M USD | $57.8K 1.84K USD | $13.85 0.44 USD | $14 0.44 USD | $2.44B 77.63M USD | 17.75 | $0.78 0.02 USD | |
| Mao Bao Inc. 1732.TW | $26.5 0.84 USD |
+0.76
|
$1.12B 35.74M USD | $84.41K 2.68K USD | $26.15 0.83 USD | $26.5 0.84 USD | $1.12B 35.74M USD | 77.94 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.25 0.68 USD |
-1.39
|
$241.02B 7.66B USD | $9.14K 290.39 USD | $21.15 0.67 USD | $21.3 0.68 USD | $241.02B 7.66B USD | 7.89 | $2.69 0.09 USD | |
| TTET Union Corporation 1232.TW | $150.5 4.78 USD |
-0.66
|
$24.08B 765.03M USD | $41.72K 1.33K USD | $150.5 4.78 USD | $151.5 4.81 USD | $24.08B 765.03M USD | 17.95 | $8.38 0.27 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.2 1.37 USD |
-0.12
|
$11.54B 366.69M USD | $67.58K 2.15K USD | $42.85 1.36 USD | $43.25 1.37 USD | $11.54B 366.69M USD | 16.36 | $2.64 0.08 USD | |
| Ve Wong Corporation 1203.TW | $40.4 1.28 USD |
-1.22
|
$9.6B 305.15M USD | $6.83K 216.93 USD | $40.3 1.28 USD | $41 1.3 USD | $9.6B 305.15M USD | 17.56 | $2.3 0.07 USD | |
| Chlitina Holding Limited 4137.TW | $101 3.21 USD |
-0.98
|
$8.41B 267.36M USD | $129.01K 4.1K USD | $100 3.18 USD | $102 3.24 USD | $8.41B 267.36M USD | 18.43 | $5.48 0.17 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.85 1.04 USD |
-0.3
|
$6.57B 208.76M USD | $15.3K 486.1 USD | $32.8 1.04 USD | $32.9 1.05 USD | $6.57B 208.76M USD | 18.04 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60 1.91 USD |
-0.83
|
$4.36B 138.41M USD | $52.05K 1.65K USD | $60 1.91 USD | $61.7 1.96 USD | $4.36B 138.41M USD | 60.00 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $116.5 3.7 USD |
0
|
$3.94B 125.28M USD | $15.15K 481.3 USD | $115 3.65 USD | $116.5 3.7 USD | $3.94B 125.28M USD | 14.65 | $7.95 0.25 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.6 1.7 USD |
-0.19
|
$3.39B 107.7M USD | $20.47K 650.41 USD | $53.6 1.7 USD | $53.7 1.71 USD | $3.39B 107.7M USD | 11.96 | $4.48 0.14 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.4 1.25 USD |
+0.51
|
$2.86B 90.89M USD | $40.42K 1.28K USD | $39.2 1.25 USD | $39.6 1.26 USD | $2.86B 90.89M USD | 9.77 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31 0.99 USD |
-0.48
|
$2.81B 89.19M USD | $2.09K 66.38 USD | $31 0.99 USD | $31.4 1 USD | $2.81B 89.19M USD | 35.63 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.5 1.26 USD |
-1.13
|
$2.7B 85.69M USD | $7.01K 222.74 USD | $38.35 1.22 USD | $39.5 1.26 USD | $2.7B 85.69M USD | 19.55 | $2.02 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $65.6 2.08 USD |
-3.1
|
$2.49B 78.98M USD | $4.34K 137.75 USD | $65 2.07 USD | $65.6 2.08 USD | $2.49B 78.98M USD | 0 | -$0.21 -0.006 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.7 1.29 USD |
+0.12
|
$2.47B 78.57M USD | $1.02K 32.41 USD | $40.7 1.29 USD | $40.7 1.29 USD | $2.47B 78.57M USD | 14.23 | $2.86 0.09 USD | |
| Jourdeness Group Limited 4190.TW | $35.15 1.12 USD |
-0.14
|
$2.08B 65.94M USD | $10.87K 345.52 USD | $34.85 1.11 USD | $35.15 1.12 USD | $2.08B 65.94M USD | 0 | -$3.81 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $43 1.37 USD |
+1.3
|
$2.04B 64.75M USD | $11.36K 360.84 USD | $42.6 1.35 USD | $43.35 1.38 USD | $2.04B 64.75M USD | 21.71 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.9 0.7 USD |
0
|
$1.9B 60.31M USD | $4.34K 137.84 USD | $21.9 0.7 USD | $21.9 0.7 USD | $1.9B 60.31M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.9 0.41 USD |
0
|
$730.43M 23.21M USD | $2 0.06 USD | $12.5 0.4 USD | $12.9 0.41 USD | $730.43M 23.21M USD | 1.44 | $8.9 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}