Le pays : Taïwan Bourse : Taiwan Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (38)
- {{country.name}}
- Tous les pays
- Taïwan (38)
Taiwan (38)
- {{item.name}}
- Tous marchés
- Taipei Exchange (32)
- Taiwan (38)
Biens de consommation défensifs (38)
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $76.7 2.44 USD |
-0.13
|
$435.81B 13.85B USD | $7.56M 240.11K USD | $76.4 2.43 USD | $77 2.45 USD | $435.81B 13.85B USD | 21.18 | $3.62 0.12 USD | |
| President Chain Store Corporation 2912.TW | $259.5 8.25 USD |
+0.39
|
$269.78B 8.57B USD | $750.8K 23.86K USD | $257.5 8.18 USD | $259.5 8.25 USD | $269.78B 8.57B USD | 23.46 | $11.06 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $43.8 1.39 USD |
+0.81
|
$74.62B 2.37B USD | $995.07K 31.62K USD | $43.4 1.38 USD | $43.85 1.39 USD | $74.62B 2.37B USD | 17.80 | $2.46 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $58.3 1.85 USD |
-3.48
|
$48.78B 1.55B USD | $3.78M 120.09K USD | $58 1.84 USD | $60.8 1.93 USD | $48.78B 1.55B USD | 13.91 | $4.19 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $131.5 4.18 USD |
0
|
$35.68B 1.13B USD | $117.31K 3.73K USD | $131 4.16 USD | $133 4.23 USD | $35.68B 1.13B USD | 31.16 | $4.22 0.13 USD | |
| Standard Foods Corporation 1227.TW | $34.1 1.08 USD |
+0.59
|
$30.98B 984.31M USD | $395.97K 12.58K USD | $33.95 1.08 USD | $34.3 1.09 USD | $30.98B 984.31M USD | 17.85 | $1.91 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $99 3.15 USD |
-0.6
|
$29.18B 927.34M USD | $244.03K 7.75K USD | $99 3.15 USD | $100 3.18 USD | $29.18B 927.34M USD | 15.13 | $6.54 0.21 USD | |
| Taiwan Tea Corporation 2913.TW | $16 0.51 USD |
+1.91
|
$12.64B 401.64M USD | $845.17K 26.86K USD | $15.7 0.5 USD | $16.05 0.51 USD | $12.64B 401.64M USD | 0 | -$0.22 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $47.2 1.5 USD |
+2.16
|
$11.71B 372.09M USD | $399.11K 12.68K USD | $46.4 1.47 USD | $47.45 1.51 USD | $11.71B 372.09M USD | 11.59 | $4.07 0.13 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $20.75 0.66 USD |
+0.48
|
$10.09B 320.65M USD | $724.43K 23.02K USD | $20.6 0.65 USD | $20.8 0.66 USD | $10.09B 320.65M USD | 13.65 | $1.52 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $116 3.69 USD |
+2.2
|
$9.57B 304.06M USD | $79K 2.51K USD | $113.5 3.61 USD | $117 3.72 USD | $9.57B 304.06M USD | 20.31 | $5.71 0.18 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.3 0.52 USD |
+0.93
|
$8.25B 262.11M USD | $226.3K 7.19K USD | $16.15 0.51 USD | $16.35 0.52 USD | $8.25B 262.11M USD | 18.73 | $0.87 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $11.2 0.36 USD |
-0.44
|
$5.54B 175.99M USD | $750.33K 23.84K USD | $11.15 0.35 USD | $11.25 0.36 USD | $5.54B 175.99M USD | 19.31 | $0.58 0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.85 0.44 USD |
+0.73
|
$4.73B 150.17M USD | $299.79K 9.53K USD | $13.8 0.44 USD | $13.9 0.44 USD | $4.73B 150.17M USD | 26.13 | $0.53 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $45.65 1.45 USD |
+1.9
|
$3.31B 105.31M USD | $82.01K 2.61K USD | $44.55 1.42 USD | $45.9 1.46 USD | $3.31B 105.31M USD | 10.54 | $4.33 0.14 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $16.05 0.51 USD |
+0.94
|
$3.14B 99.63M USD | $372.58K 11.84K USD | $15.85 0.5 USD | $16.15 0.51 USD | $3.14B 99.63M USD | 0 | -$1.89 -0.06 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.1 0.45 USD |
+1.08
|
$2.49B 79.03M USD | $360.64K 11.46K USD | $13.95 0.44 USD | $14.15 0.45 USD | $2.49B 79.03M USD | 12.05 | $1.17 0.04 USD | |
| Mao Bao Inc. 1732.TW | $23.9 0.76 USD |
-0.42
|
$1.01B 32.23M USD | $46.47K 1.48K USD | $23.85 0.76 USD | $24.1 0.77 USD | $1.01B 32.23M USD | 79.66 | $0.3 0.009 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $28.75 0.91 USD |
-0.35
|
$327.48B 10.41B USD | $5.29K 168 USD | $28.75 0.91 USD | $28.85 0.92 USD | $327.48B 10.41B USD | 9.71 | $2.96 0.09 USD | |
| TTET Union Corporation 1232.TW | $151.5 4.81 USD |
0
|
$24.24B 770.11M USD | $41.77K 1.33K USD | $151 4.8 USD | $152 4.83 USD | $24.24B 770.11M USD | 18.05 | $8.39 0.27 USD | |
| Hey Song Corporation 1234.TW | $39.05 1.24 USD |
-0.13
|
$15.69B 498.65M USD | $136.81K 4.35K USD | $39 1.24 USD | $39.2 1.25 USD | $15.69B 498.65M USD | 16.54 | $2.36 0.07 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $41.6 1.32 USD |
+0.6
|
$11.11B 353.1M USD | $79.5K 2.53K USD | $41.4 1.32 USD | $41.9 1.33 USD | $11.11B 353.1M USD | 14.96 | $2.78 0.09 USD | |
| Ve Wong Corporation 1203.TW | $38.15 1.21 USD |
-0.26
|
$9.07B 288.15M USD | $33.07K 1.05K USD | $38.15 1.21 USD | $38.25 1.22 USD | $9.07B 288.15M USD | 16.16 | $2.36 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.75 1.01 USD |
+0.32
|
$6.35B 201.77M USD | $88.96K 2.83K USD | $31.65 1.01 USD | $31.9 1.01 USD | $6.35B 201.77M USD | 17.16 | $1.85 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $100 3.18 USD |
0
|
$4.39B 139.56M USD | $4.1K 130.15 USD | $99.6 3.16 USD | $104.5 3.32 USD | $4.39B 139.56M USD | 1250.00 | $0.08 0.002 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $123.5 3.92 USD |
+4.66
|
$4.18B 132.81M USD | $34.71K 1.1K USD | $118.5 3.77 USD | $123.5 3.92 USD | $4.18B 132.81M USD | 14.42 | $8.56 0.27 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $56.2 1.79 USD |
+2.74
|
$4.08B 129.65M USD | $75.12K 2.39K USD | $54.9 1.74 USD | $57 1.81 USD | $4.08B 129.65M USD | 40.43 | $1.39 0.04 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.3 1.69 USD |
+0.57
|
$3.37B 107.09M USD | $29.68K 943.22 USD | $53 1.68 USD | $53.6 1.7 USD | $3.37B 107.09M USD | 13.49 | $3.95 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34 1.08 USD |
-1.31
|
$3.08B 97.83M USD | $11.59K 368.34 USD | $34 1.08 USD | $34.2 1.09 USD | $3.08B 97.83M USD | 35.05 | $0.97 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.9 1.24 USD |
+1.43
|
$2.63B 83.43M USD | $12.05K 382.73 USD | $38.1 1.21 USD | $38.9 1.24 USD | $2.63B 83.43M USD | 19.25 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42.4 1.35 USD |
+0.36
|
$2.58B 81.85M USD | $227.02K 7.21K USD | $41.25 1.31 USD | $42.4 1.35 USD | $2.58B 81.85M USD | 13.41 | $3.16 0.1 USD | |
| Jourdeness Group Limited 4190.TW | $35.15 1.12 USD |
+1.59
|
$2.07B 65.84M USD | $31.09K 987.93 USD | $35 1.11 USD | $36.5 1.16 USD | $2.07B 65.84M USD | 0 | -$4.87 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.8 1.36 USD |
+3.76
|
$2.03B 64.45M USD | $34.02K 1.08K USD | $41.05 1.3 USD | $44.7 1.42 USD | $2.03B 64.45M USD | 25.17 | $1.7 0.05 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.05 0.67 USD |
+0.96
|
$1.82B 57.97M USD | $10.48K 332.97 USD | $21 0.67 USD | $21.1 0.67 USD | $1.82B 57.97M USD | 0 | -$0.28 -0.008 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.8 0.41 USD |
+1.99
|
$724.77M 23.03M USD | $10.25K 325.7 USD | $12.55 0.4 USD | $12.8 0.41 USD | $724.77M 23.03M USD | 1.47 | $8.7 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}