Le pays : Taïwan Bourse : Taiwan Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (38)
- {{country.name}}
- Tous les pays
- Taïwan (38)
Taiwan (38)
- {{item.name}}
- Tous marchés
- Taipei Exchange (32)
- Taiwan (38)
Biens de consommation défensifs (38)
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $77.5 2.46 USD |
+4.03
|
$440.36B 13.99B USD | $13.03M 413.89K USD | $75.8 2.41 USD | $79.1 2.51 USD | $440.36B 13.99B USD | 21.40 | $3.62 0.12 USD | |
| President Chain Store Corporation 2912.TW | $243.5 7.74 USD |
+3.18
|
$253.15B 8.04B USD | $2.97M 94.23K USD | $242 7.69 USD | $256 8.13 USD | $253.15B 8.04B USD | 21.99 | $11.07 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.05 1.4 USD |
-2.97
|
$75.04B 2.38B USD | $3.15M 100.01K USD | $41 1.3 USD | $44.6 1.42 USD | $75.04B 2.38B USD | 17.90 | $2.46 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $54.1 1.72 USD |
+1.31
|
$45.27B 1.44B USD | $2.32M 73.66K USD | $53.8 1.71 USD | $55.5 1.76 USD | $45.27B 1.44B USD | 12.91 | $4.19 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $119.5 3.8 USD |
+1.27
|
$32.42B 1.03B USD | $988.62K 31.41K USD | $108 3.43 USD | $123 3.91 USD | $32.42B 1.03B USD | 28.31 | $4.22 0.13 USD | |
| Standard Foods Corporation 1227.TW | $32.6 1.04 USD |
+1.56
|
$29.61B 941.01M USD | $853.65K 27.12K USD | $32.3 1.03 USD | $33.15 1.05 USD | $29.61B 941.01M USD | 17.06 | $1.91 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $95.9 3.05 USD |
+3.12
|
$28.27B 898.3M USD | $1.32M 41.95K USD | $93.8 2.98 USD | $98.7 3.14 USD | $28.27B 898.3M USD | 14.66 | $6.54 0.21 USD | |
| Taiwan Tea Corporation 2913.TW | $15.3 0.49 USD |
-6.13
|
$12.09B 384.07M USD | $2.7M 85.68K USD | $15.05 0.48 USD | $15.9 0.51 USD | $12.09B 384.07M USD | 0 | -$0.22 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $44.05 1.4 USD |
+1.03
|
$10.93B 347.25M USD | $958.92K 30.47K USD | $43.75 1.39 USD | $45.15 1.43 USD | $10.93B 347.25M USD | 10.82 | $4.07 0.13 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $18.8 0.6 USD |
+0.53
|
$9.14B 290.52M USD | $1.69M 53.78K USD | $18.8 0.6 USD | $19.3 0.61 USD | $9.14B 290.52M USD | 12.36 | $1.52 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $103.5 3.29 USD |
-4.63
|
$8.54B 271.3M USD | $265.88K 8.45K USD | $100.5 3.19 USD | $106 3.37 USD | $8.54B 271.3M USD | 18.12 | $5.71 0.18 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.45 0.52 USD |
+0.92
|
$8.32B 264.52M USD | $614.22K 19.52K USD | $16.4 0.52 USD | $16.8 0.53 USD | $8.32B 264.52M USD | 18.90 | $0.87 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $10.75 0.34 USD |
-0.46
|
$5.32B 168.92M USD | $1.24M 39.46K USD | $10.55 0.34 USD | $10.9 0.35 USD | $5.32B 168.92M USD | 18.53 | $0.58 0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.25 0.42 USD |
+0.38
|
$4.52B 143.67M USD | $370.69K 11.78K USD | $12.75 0.41 USD | $13.45 0.43 USD | $4.52B 143.67M USD | 25.00 | $0.53 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $43.5 1.38 USD |
+0.46
|
$3.16B 100.35M USD | $123.25K 3.92K USD | $43.05 1.37 USD | $44.35 1.41 USD | $3.16B 100.35M USD | 10.04 | $4.33 0.14 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $14.65 0.47 USD |
-9.01
|
$2.86B 90.94M USD | $880.98K 27.99K USD | $14.6 0.46 USD | $15.1 0.48 USD | $2.86B 90.94M USD | 0 | -$1.89 -0.06 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.2 0.42 USD |
0
|
$2.33B 73.99M USD | $729.31K 23.17K USD | $13.05 0.41 USD | $13.45 0.43 USD | $2.33B 73.99M USD | 11.28 | $1.17 0.04 USD | |
| Mao Bao Inc. 1732.TW | $21.3 0.68 USD |
-9.36
|
$904.06M 28.73M USD | $404.77K 12.86K USD | $21.15 0.67 USD | $21.5 0.68 USD | $904.06M 28.73M USD | 70.99 | $0.3 0.009 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $26.65 0.85 USD |
+1.14
|
$300.29B 9.54B USD | $153.02K 4.86K USD | $25.9 0.82 USD | $26.7 0.85 USD | $300.29B 9.54B USD | 8.85 | $3.01 0.1 USD | |
| TTET Union Corporation 1232.TW | $149.5 4.75 USD |
-2.29
|
$23.92B 759.95M USD | $203.21K 6.46K USD | $149 4.73 USD | $152 4.83 USD | $23.92B 759.95M USD | 18.18 | $8.22 0.26 USD | |
| Hey Song Corporation 1234.TW | $38.5 1.22 USD |
+4.62
|
$15.47B 491.63M USD | $352.34K 11.2K USD | $37.35 1.19 USD | $39.2 1.25 USD | $15.47B 491.63M USD | 16.31 | $2.36 0.07 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $40.05 1.27 USD |
+0.5
|
$10.7B 339.95M USD | $333.25K 10.59K USD | $39.45 1.25 USD | $41 1.3 USD | $10.7B 339.95M USD | 14.40 | $2.78 0.09 USD | |
| Ve Wong Corporation 1203.TW | $35.25 1.12 USD |
+1
|
$8.38B 266.25M USD | $33.46K 1.06K USD | $34.9 1.11 USD | $36.05 1.15 USD | $8.38B 266.25M USD | 14.93 | $2.36 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $30.45 0.97 USD |
+2.53
|
$6.09B 193.51M USD | $258.05K 8.2K USD | $29.8 0.95 USD | $30.75 0.98 USD | $6.09B 193.51M USD | 16.45 | $1.85 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $99.5 3.16 USD |
0
|
$4.37B 138.86M USD | $1 0.03 USD | $99.5 3.16 USD | $99.5 3.16 USD | $4.37B 138.86M USD | 1243.75 | $0.08 0.002 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $109 3.46 USD |
-9.54
|
$3.69B 117.21M USD | $97.68K 3.1K USD | $108.5 3.45 USD | $120.5 3.83 USD | $3.69B 117.21M USD | 12.73 | $8.56 0.27 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $48.6 1.54 USD |
-9.33
|
$3.53B 112.11M USD | $96.33K 3.06K USD | $48.25 1.53 USD | $50.6 1.61 USD | $3.53B 112.11M USD | 34.96 | $1.39 0.04 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.3 1.66 USD |
+3.56
|
$3.31B 105.09M USD | $63.74K 2.03K USD | $50.9 1.62 USD | $53.7 1.71 USD | $3.31B 105.09M USD | 13.24 | $3.95 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $33.35 1.06 USD |
+5.71
|
$3.02B 95.96M USD | $4.05K 128.53 USD | $31.2 0.99 USD | $33.35 1.06 USD | $3.02B 95.96M USD | 34.38 | $0.97 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $35.85 1.14 USD |
+1.56
|
$2.42B 76.89M USD | $14.09K 447.59 USD | $35.25 1.12 USD | $36.6 1.16 USD | $2.42B 76.89M USD | 17.74 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $39.2 1.25 USD |
+0.9
|
$2.38B 75.67M USD | $17.05K 541.77 USD | $38.5 1.22 USD | $39.7 1.26 USD | $2.38B 75.67M USD | 12.40 | $3.16 0.1 USD | |
| Jourdeness Group Limited 4190.TW | $33.95 1.08 USD |
-9.95
|
$2B 63.6M USD | $115.73K 3.68K USD | $33.95 1.08 USD | $36.8 1.17 USD | $2B 63.6M USD | 0 | -$4.87 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $38.2 1.21 USD |
-9.91
|
$1.81B 57.52M USD | $147.29K 4.68K USD | $38.2 1.21 USD | $40 1.27 USD | $1.81B 57.52M USD | 22.47 | $1.7 0.05 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $20.75 0.66 USD |
-0.24
|
$1.8B 57.15M USD | $14.11K 448.29 USD | $20.75 0.66 USD | $21.4 0.68 USD | $1.8B 57.15M USD | 0 | -$0.28 -0.008 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.35 0.39 USD |
-1.59
|
$699.29M 22.22M USD | $34K 1.08K USD | $11.6 0.37 USD | $12.8 0.41 USD | $699.29M 22.22M USD | 1.41 | $8.7 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}