Le pays : Royaume-Uni Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (49)
- {{country.name}}
- Tous les pays
- États-Unis (159)
- Argentine (1)
- Australie (13)
- L'Autriche (16)
- Belgique (14)
- Brésil (21)
- Canada (28)
- Chili (5)
- Chine (39)
- Danemark (10)
- Finlande (3)
- France (23)
- Allemagne (208)
- Grèce (2)
- Hong Kong (125)
- Inde (22)
- Indonésie (27)
- Israël (36)
- Italie (12)
- Japon (99)
- Malaisie (8)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (8)
- Pologne (12)
- le Portugal (1)
- Qatar (2)
- Russie (5)
- Singapour (20)
- Afrique du Sud (8)
- Corée du Sud (1)
- Espagne (6)
- Suriname (5)
- Suède (46)
- Suisse (15)
- Taïwan (27)
- Thaïlande (27)
- Timor-Leste (1)
- Royaume-Uni (49)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (26)
- LSE (23)
Immobilier (49)
- {{item.name}}
- Tous secteur
- Immobilier (49)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $31.46 34.39 USD |
+0.62
|
$26.59B 29.07B USD | $100.07K 109.39K USD | $31 33.89 USD | $31.59 34.53 USD | $26.59B 29.07B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $25.53 27.91 USD |
-1.68
|
$23.15B 25.3B USD | $701.08K 766.38K USD | $25.17 27.51 USD | $25.81 28.21 USD | $23.15B 25.3B USD | 0 | -$8.02 -8.7 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.14 9.99 USD |
+1.64
|
$8.93B 9.76B USD | $27.53K 30.09K USD | $8.83 9.65 USD | $9.14 9.99 USD | $8.93B 9.76B USD | 27.69 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $106.1 120.72 USD |
-0.33
|
$8.31B 9.46B USD | $385 438.05 USD | $105.1 119.58 USD | $106.1 120.72 USD | $8.31B 9.46B USD | 41.12 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $93.55 102.26 USD |
+1.77
|
$7.56B 8.27B USD | $1.11K 1.21K USD | $91.4 99.91 USD | $94.1 102.86 USD | $7.56B 8.27B USD | 44.76 | $2.09 2.28 USD | |
| AB Sagax (publ) 0QDX.IL | $183.3 17.89 USD |
-4.95
|
$69.91B 6.82B USD | $48.83K 4.77K USD | $182.7 17.83 USD | $189.5 18.5 USD | $69.91B 6.82B USD | 54.71 | $3.35 0.33 USD | |
| Pandox AB (publ) 0R8U.IL | $153.2 14.95 USD |
-2.48
|
$31.29B 3.05B USD | $138 13.47 USD | $153.2 14.95 USD | $156.4 15.27 USD | $31.29B 3.05B USD | 15.00 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $89.5 8.74 USD |
-2.35
|
$29.35B 2.87B USD | $23.03K 2.25K USD | $88.6 8.65 USD | $90.85 8.87 USD | $29.35B 2.87B USD | 20.11 | $4.45 0.43 USD | |
| Aroundtown SA 0RUH.IL | $2.3 2.52 USD |
-1.03
|
$2.52B 2.75B USD | $26.13K 28.56K USD | $2.27 2.48 USD | $2.32 2.54 USD | $2.52B 2.75B USD | 0 | -$1.51 -1.6 USD | |
| Kojamo Oyj 0A0E.IL | $8.86 9.69 USD |
+1
|
$2.38B 2.6B USD | $47.88K 52.33K USD | $8.66 9.47 USD | $8.86 9.69 USD | $2.38B 2.6B USD | 0 | -$1.81 -1.9 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $40.8 3.98 USD |
-0.93
|
$26.62B 2.6B USD | $2.93K 285.52 USD | $40.58 3.96 USD | $40.84 3.99 USD | $26.62B 2.6B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $12.53 13.7 USD |
-0.67
|
$2.36B 2.58B USD | $227 248.14 USD | $12.39 13.54 USD | $12.61 13.78 USD | $2.36B 2.58B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $74.23 7.25 USD |
-1.53
|
$25.86B 2.52B USD | $8.73K 851.86 USD | $72.7 7.1 USD | $74.25 7.25 USD | $25.86B 2.52B USD | 0 | -$14.27 -1.3 USD | |
| Grand City Properties S.A. 0RPK.IL | $9.72 10.63 USD |
-0.21
|
$1.83B 2B USD | $12.03K 13.15K USD | $9.7 10.6 USD | $9.76 10.67 USD | $1.83B 2B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | $79 7.71 USD |
-2.29
|
$16.47B 1.61B USD | $4.53K 441.99 USD | $77.85 7.6 USD | $79 7.71 USD | $16.47B 1.61B USD | 0 | -$4.02 -0.3 USD | |
| Adler Group S.A. 0RA1.IL | $0.19 0.21 USD |
+2.7
|
$31.94M 34.91M USD | $2.71K 2.97K USD | $0.19 0.21 USD | $0.19 0.21 USD | $31.94M 34.91M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $21.58 23.59 USD |
+0.61
|
$2.19B 2.39B USD | $4 4.37 USD | $21.06 23.02 USD | $21.6 23.61 USD | $2.19B 2.39B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $108.8 10.44 USD |
-2.6
|
$21.35B 2.05B USD | $1K 95.93 USD | $108.4 10.4 USD | $108.8 10.44 USD | $21.35B 2.05B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $17.54 19.17 USD |
+0.57
|
$1.34B 1.47B USD | $12 13.12 USD | $17.48 19.11 USD | $17.96 19.63 USD | $1.34B 1.47B USD | 175.40 | $0.1 0.11 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.42 2.65 USD |
-1.22
|
$707.42M 773.3M USD | $120 131.18 USD | $2.42 2.65 USD | $2.42 2.65 USD | $707.42M 773.3M USD | 0 | -$0.31 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $68.9 6.73 USD |
-2.55
|
$7.85B 765.93M USD | $25.44K 2.48K USD | $68.9 6.73 USD | $70.1 6.84 USD | $7.85B 765.93M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $6.63 7.25 USD |
-0.53
|
$593.59M 648.87M USD | $1K 1.09K USD | $6.63 7.25 USD | $6.72 7.35 USD | $593.59M 648.87M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $1.81 1.98 USD |
+3.84
|
$158.13M 172.86M USD | $16 17.49 USD | $1.81 1.98 USD | $1.81 1.98 USD | $158.13M 172.86M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.2899 0.32 USD |
-51.1
|
$10.79M 11.79M USD | $1.06K 1.16K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $10.79M 11.79M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $55.78 0 USD |
+3.29
|
$177.64M 0 USD | $542.59K 0 USD | $54.8 0 USD | $56 0 USD | $177.64M 0 USD | 13.94 | $0.04 0 USD | |
| London & Associated Properties Plc LAS.L | $8 0 USD |
0
|
$6.83M 0 USD | $371.25K 0 USD | $7.5 0 USD | $7.5 0 USD | $6.83M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $161.2 0 USD |
+4.27
|
$1.76B 0 USD | $432.28K 0 USD | $156.5 0 USD | $161.3 0 USD | $1.76B 0 USD | 80.59 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,225 0 USD |
-0.81
|
$359.68M 0 USD | $356 0 USD | $8,840 0 USD | $9,225 0 USD | $359.68M 0 USD | 13.29 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $415 0 USD |
+2.34
|
$275.66M 0 USD | $73.23K 0 USD | $405.5 0 USD | $415 0 USD | $275.66M 0 USD | 21.84 | $0.19 0 USD | |
| M Winkworth PLC WINK.L | $210 0 USD |
+4.74
|
$28.66M 0 USD | $2.53K 0 USD | $200.5 0 USD | $210 0 USD | $28.66M 0 USD | 13.99 | $0.15 0 USD | |
| Helical plc HLCL.L | $181 0 USD |
+2.26
|
$240.26M 0 USD | $14.45K 0 USD | $175 0 USD | $189.94 0 USD | $240.26M 0 USD | 0 | -$0.75 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $47K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Sirius Real Estate Limited SRE.L | $81 0 USD |
+2.73
|
$1.34B 0 USD | $1.17M 0 USD | $77.6 0 USD | $81.35 0 USD | $1.34B 0 USD | 10.12 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $603 0 USD | $3.5 0 USD | $4 0 USD | $5.17M 0 USD | 0.66 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.71M 0 USD | $2.25K 0 USD | $0 0 USD | $0 0 USD | $26.71M 0 USD | 25.24 | $1.03 0 USD | |
| Grainger plc GRI.L | $194 0 USD |
+2.65
|
$1.56B 0 USD | $354.76K 0 USD | $187.6 0 USD | $194 0 USD | $1.56B 0 USD | 48.50 | $0.04 0 USD | |
| Savills plc SVS.L | $895 0 USD |
+1.82
|
$1.33B 0 USD | $26.33K 0 USD | $872 0 USD | $910 0 USD | $1.33B 0 USD | 24.18 | $0.37 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $8.5 0 USD |
0
|
$40.19M 0 USD | $2.25M 0 USD | $8.12 0 USD | $8.15 0 USD | $40.19M 0 USD | 0 | -$0.14 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Fletcher King Plc FLK.L | $28.5 0 USD |
0
|
$2.92M 0 USD | $22.5K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 9.50 | $0.03 0 USD | |
| First Property Group plc FPO.L | $12.1 0 USD |
-3.2
|
$18.96M 0 USD | $14.5K 0 USD | $12.1 0 USD | $12.1 0 USD | $18.96M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $258.12 0 USD |
+0.05
|
$264.23M 0 USD | $27.63K 0 USD | $257 0 USD | $262.6 0 USD | $264.23M 0 USD | 21.51 | $0.12 0 USD | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}