Le pays : Royaume-Uni Bourse : IOB Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (60)
- {{country.name}}
- Tous les pays
- Royaume-Uni (60)
IOB (60)
- {{item.name}}
- Tous marchés
- IOB (60)
- LSE (59)
Immobilier (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.42 35.44 USD |
+0.14
|
$27.4B 29.95B USD | $9.09M 9.93M USD | $0 0 USD | $0 0 USD | $27.4B 29.95B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.53 31.19 USD |
+0.62
|
$25.86B 28.27B USD | $11.36K 12.42K USD | $0 0 USD | $0 0 USD | $25.86B 28.27B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.08 87.54 USD |
-0.68
|
$12.11B 13.24B USD | $770 841.71 USD | $0 0 USD | $0 0 USD | $12.11B 13.24B USD | 0 | -$6.67 -7.2 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.4 25.58 USD |
-0.21
|
$10.18B 11.12B USD | $563.35K 615.82K USD | $0 0 USD | $0 0 USD | $10.18B 11.12B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.3 11.25 USD |
-0.68
|
$10.06B 11B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $10.06B 11B USD | 31.19 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $32.57 35.6 USD |
+0.18
|
$9.93B 10.85B USD | $1.4M 1.53M USD | $0 0 USD | $0 0 USD | $9.93B 10.85B USD | 22.93 | $1.42 1.55 USD | |
| Scout24 SE 0RB8.IL | $120.5 131.72 USD |
+2.21
|
$9.74B 10.65B USD | $8.59K 9.39K USD | $0 0 USD | $0 0 USD | $9.74B 10.65B USD | 57.65 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.85 131.81 USD |
-0.13
|
$9.08B 10.33B USD | $84 95.57 USD | $0 0 USD | $0 0 USD | $9.08B 10.33B USD | 44.90 | $2.58 2.94 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.51 6.69 USD |
+0.92
|
$85.73B 8.37B USD | $623 60.81 USD | $0 0 USD | $0 0 USD | $85.73B 8.37B USD | 163.12 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $214.9 20.98 USD |
+0.51
|
$81.96B 8B USD | $2.15K 209.77 USD | $0 0 USD | $0 0 USD | $81.96B 8B USD | 64.14 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $89.15 97.45 USD |
-0.86
|
$6.98B 7.63B USD | $33.46K 36.58K USD | $0 0 USD | $0 0 USD | $6.98B 7.63B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $51.78 56.6 USD |
-0.72
|
$5.75B 6.29B USD | $6.78K 7.41K USD | $0 0 USD | $0 0 USD | $5.75B 6.29B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $117.88 11.51 USD |
+0.62
|
$62.38B 6.09B USD | $8.04K 784.41 USD | $0 0 USD | $0 0 USD | $62.38B 6.09B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.27 12.32 USD |
+0.18
|
$5.43B 5.93B USD | $2.99K 3.27K USD | $0 0 USD | $0 0 USD | $5.43B 5.93B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.42 22.32 USD |
-0.29
|
$4.41B 4.82B USD | $34.3K 37.49K USD | $0 0 USD | $0 0 USD | $4.41B 4.82B USD | 0 | -$0.46 -0.5 USD | |
| Aroundtown SA 0RUH.IL | $3.09 3.37 USD |
+2.18
|
$3.37B 3.69B USD | $3.14K 3.43K USD | $0 0 USD | $0 0 USD | $3.37B 3.69B USD | 0 | -$1.51 -1.6 USD | |
| Aedifica NV/SA 0DKX.IL | $64.45 70.45 USD |
-0.35
|
$3.36B 3.68B USD | $4.67K 5.1K USD | $0 0 USD | $0 0 USD | $3.36B 3.68B USD | 19.18 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.99 6.55 USD |
-0.54
|
$3.18B 3.48B USD | $53.87K 58.89K USD | $0 0 USD | $0 0 USD | $3.18B 3.48B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $76.05 83.13 USD |
+0.07
|
$3.07B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 3.36B USD | 13.77 | $5.52 6.03 USD | |
| Kojamo Oyj 0A0E.IL | $11.02 12.04 USD |
+0.59
|
$2.96B 3.23B USD | $1.47K 1.61K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.07 9.57 USD |
-0.06
|
$32.16B 3.14B USD | $3.47K 338.23 USD | $0 0 USD | $0 0 USD | $32.16B 3.14B USD | 22.03 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.39 15.72 USD |
+0.21
|
$2.71B 2.96B USD | $4.8K 5.24K USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.49 4.44 USD |
+0.91
|
$29.68B 2.9B USD | $343 33.48 USD | $0 0 USD | $0 0 USD | $29.68B 2.9B USD | 0 | -$1.97 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $82.25 8.03 USD |
+2.72
|
$28.66B 2.8B USD | $420 41 USD | $0 0 USD | $0 0 USD | $28.66B 2.8B USD | 0 | -$14.27 -1.3 USD | |
| Carmila S.A. 0QAP.IL | $16.61 18.16 USD |
-0.84
|
$2.54B 2.77B USD | $4.42K 4.83K USD | $0 0 USD | $0 0 USD | $2.54B 2.77B USD | 24.42 | $0.68 0.74 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.15 12.19 USD |
-0.18
|
$2.1B 2.29B USD | $4.59K 5.02K USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $20.64 22.56 USD |
-2.69
|
$1.7B 1.86B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $89.88 8.77 USD |
-1.7
|
$18.74B 1.83B USD | $50K 4.88K USD | $0 0 USD | $0 0 USD | $18.74B 1.83B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $588 642.76 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $4.2K 4.59K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.91 11.93 USD |
+0.37
|
$1.06B 1.16B USD | $37.03K 40.48K USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 16.53 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.34 18.95 USD |
-0.12
|
$760.99M 831.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.99M 831.86M USD | 9.32 | $1.86 2.03 USD | |
| Nexity SA 0KB3.IL | $9.82 10.73 USD |
+0.08
|
$551.22M 602.55M USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $551.22M 602.55M USD | 4.48 | $2.19 2.39 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.02 1.11 USD |
0
|
$546.79M 597.72M USD | $77 84.17 USD | $0 0 USD | $0 0 USD | $546.79M 597.72M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $2.12 2.32 USD |
+0.95
|
$185.44M 202.71M USD | $18.86K 20.61K USD | $0 0 USD | $0 0 USD | $185.44M 202.71M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.23 0.25 USD |
0
|
$38.16M 41.71M USD | $490 535.64 USD | $0 0 USD | $0 0 USD | $38.16M 41.71M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $166.7 16.27 USD |
+0.24
|
$34.04B 3.32B USD | $308 30.06 USD | $0 0 USD | $0 0 USD | $34.04B 3.32B USD | 16.32 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.03 19.71 USD |
+1.09
|
$2.49B 2.72B USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $317.25 360.96 USD |
-0.31
|
$2.32B 2.64B USD | $21 23.89 USD | $0 0 USD | $0 0 USD | $2.32B 2.64B USD | 21.86 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.48 25.67 USD |
+1.12
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | -$1.18 -1.2 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $120.2 11.73 USD |
+0.04
|
$25.37B 2.48B USD | $420 41 USD | $0 0 USD | $0 0 USD | $25.37B 2.48B USD | 0 | -$6.91 -0.6 USD | |
| Catena AB (publ) 0GVS.IL | $468.4 45.72 USD |
-0.13
|
$24.59B 2.4B USD | $280 27.33 USD | $0 0 USD | $0 0 USD | $24.59B 2.4B USD | 493.05 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $126.1 12.1 USD |
-0.16
|
$24.74B 2.37B USD | $61.51K 5.9K USD | $0 0 USD | $0 0 USD | $24.74B 2.37B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.13 20.91 USD |
+0.42
|
$1.46B 1.6B USD | $490 535.64 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 191.29 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $30.6 33.45 USD |
+0.33
|
$1.13B 1.23B USD | $133 145.39 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.3 6.47 USD |
+1.26
|
$9.66B 942.51M USD | $2.57K 250.77 USD | $0 0 USD | $0 0 USD | $9.66B 942.51M USD | 0 | -$3.38 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $8.29 9.06 USD |
-1.07
|
$741.76M 810.85M USD | $903 987.1 USD | $0 0 USD | $0 0 USD | $741.76M 810.85M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $609 59.45 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| NSI N.V. 0RQN.IL | $24.15 26.4 USD |
-0.41
|
$510.66M 558.22M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $510.66M 558.22M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.76 3.2 USD |
-0.28
|
$4.33B 423.03M USD | $700 68.33 USD | $0 0 USD | $0 0 USD | $4.33B 423.03M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.15 3.44 USD |
+0.32
|
$369.54M 403.96M USD | $1.72K 1.87K USD | $0 0 USD | $0 0 USD | $369.54M 403.96M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $952 1.04K USD | $0 0 USD | $0 0 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}