$3.74T
Capitalisation boursière totale
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Prépondérance

Le pays : Royaume-Uni Bourse : IOB Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $32.31 35.32 USD
-0.34
$27.31B 29.85B USD $16.01K 17.5K USD $32.15 35.14 USD $32.41 35.43 USD $27.31B 29.85B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $28.43 31.08 USD
-0.35
$25.77B 28.17B USD $778.43K 850.93K USD $28.22 30.85 USD $28.63 31.3 USD $25.77B 28.17B USD 0 -$8.02 -8.7 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $79.51 86.92 USD
-0.71
$12.03B 13.15B USD $124.04K 135.59K USD $78.8 86.14 USD $80.44 87.93 USD $12.03B 13.15B USD 0 -$6.67 -7.2 USD
Deutsche Wohnen SE  0OBQ.IL $23.33 25.5 USD
-0.32
$10.14B 11.09B USD $609.64K 666.41K USD $23.2 25.36 USD $23.6 25.8 USD $10.14B 11.09B USD 0 -$6.65 -7.2 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.25 11.2 USD
-0.46
$10.01B 10.95B USD $33.32K 36.42K USD $10.2 11.15 USD $10.37 11.34 USD $10.01B 10.95B USD 31.05 $0.33 0.36 USD
Klépierre SA  0F4I.IL $32.37 35.38 USD
-0.61
$9.86B 10.78B USD $15.25K 16.67K USD $32.1 35.09 USD $32.58 35.61 USD $9.86B 10.78B USD 22.79 $1.42 1.55 USD
Scout24 SE  0RB8.IL $121.2 132.49 USD
+0.58
$9.8B 10.71B USD $13.3K 14.54K USD $119.5 130.63 USD $121.5 132.82 USD $9.8B 10.71B USD 57.99 $2.09 2.28 USD
Swiss Prime Site AG  0QOG.IL $114.25 129.99 USD
-1.38
$8.95B 10.19B USD $6.2K 7.06K USD $114 129.71 USD $114.8 130.62 USD $8.95B 10.19B USD 44.28 $2.58 2.94 USD
Fastighets AB Balder (publ)  0H2Z.IL $67.74 6.61 USD
-1.12
$84.77B 8.27B USD $99.83K 9.75K USD $67.54 6.59 USD $68.44 6.68 USD $84.77B 8.27B USD 161.29 $0.42 0.04 USD
AB Sagax (publ)  0QDX.IL $214.7 20.96 USD
-0.09
$81.88B 7.99B USD $5.45K 532.18 USD $213 20.79 USD $215.4 21.03 USD $81.88B 7.99B USD 64.08 $3.35 0.33 USD
Gecina  0OPE.IL $88.65 96.91 USD
-0.56
$6.94B 7.59B USD $10.87K 11.88K USD $87.95 96.14 USD $89.1 97.4 USD $6.94B 7.59B USD 0 -$13.56 -14.8 USD
Covivio  0J6V.IL $51.25 56.02 USD
-1.01
$5.7B 6.23B USD $5.62K 6.14K USD $50.85 55.59 USD $51.8 56.62 USD $5.7B 6.23B USD 0 -$9.11 -9.9 USD
Castellum AB (publ)  0GT1.IL $116.55 11.38 USD
-1.12
$61.68B 6.02B USD $63.08K 6.16K USD $116.53 11.37 USD $117.78 11.5 USD $61.68B 6.02B USD 0 -$21.85 -2.1 USD
MERLIN Properties SOCIMI, S.A.  0QVM.IL $11.16 12.19 USD
-1.02
$5.37B 5.87B USD $87.88K 96.06K USD $11.07 12.1 USD $11.19 12.23 USD $5.37B 5.87B USD 0 -$0.58 -0.6 USD
Warehouses De Pauw SA  0MU2.IL $20.46 22.36 USD
+0.2
$4.42B 4.83B USD $468 511.59 USD $20.26 22.15 USD $20.46 22.37 USD $4.42B 4.83B USD 0 -$0.46 -0.5 USD
Aroundtown SA  0RUH.IL $3.08 3.37 USD
-0.13
$3.37B 3.68B USD $66.84K 73.06K USD $3.05 3.33 USD $3.1 3.39 USD $3.37B 3.68B USD 0 -$1.51 -1.6 USD
Aedifica NV/SA  0DKX.IL $64.58 70.59 USD
+0.19
$3.37B 3.68B USD $19.9K 21.75K USD $63.6 69.52 USD $64.7 70.73 USD $3.37B 3.68B USD 19.21 $3.36 3.67 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.88 6.43 USD
-1.88
$3.13B 3.42B USD $4.99K 5.45K USD $5.86 6.41 USD $5.95 6.5 USD $3.13B 3.42B USD 0 -$1.3 -1.4 USD
Cofinimmo SA  0J3X.IL $75.83 82.89 USD
-0.3
$3.06B 3.35B USD $0 0 USD $75.25 82.26 USD $75.85 82.91 USD $3.06B 3.35B USD 13.73 $5.52 6.03 USD
Kojamo Oyj  0A0E.IL $10.97 11.99 USD
-0.41
$2.94B 3.22B USD $15.36K 16.79K USD $10.93 11.95 USD $11.03 12.06 USD $2.94B 3.22B USD 0 -$1.81 -1.9 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $97.6 9.53 USD
-0.48
$32.01B 3.12B USD $38.49K 3.76K USD $97.3 9.5 USD $98.05 9.57 USD $32.01B 3.12B USD 21.93 $4.45 0.43 USD
TAG Immobilien AG  0JK4.IL $14.45 15.8 USD
+0.45
$2.72B 2.98B USD $85 92.92 USD $14.17 15.49 USD $14.41 15.75 USD $2.72B 2.98B USD 0 -$2.78 -3.03 USD
Wallenstam AB (publ)  0R7Y.IL $44.81 4.37 USD
-1.5
$29.23B 2.85B USD $9.11K 889.25 USD $44.74 4.37 USD $45.72 4.46 USD $29.23B 2.85B USD 0 -$1.97 -0.1 USD
Carmila S.A.  0QAP.IL $16.77 18.33 USD
+0.96
$2.56B 2.8B USD $323 353.08 USD $16.76 18.32 USD $16.9 18.47 USD $2.56B 2.8B USD 24.66 $0.68 0.74 USD
Fabege AB (publ)  0XPX.IL $80.4 7.85 USD
-2.25
$28.01B 2.73B USD $13.32K 1.3K USD $79.8 7.79 USD $81.55 7.96 USD $28.01B 2.73B USD 0 -$14.27 -1.3 USD
Grand City Properties S.A.  0RPK.IL $11.09 12.12 USD
-0.54
$2.09B 2.28B USD $17.33K 18.94K USD $11 12.02 USD $11.08 12.11 USD $2.09B 2.28B USD 0 -$2.41 -2.6 USD
Icade  0K4O.IL $20.57 22.49 USD
-0.34
$1.7B 1.85B USD $69.37K 75.83K USD $20.34 22.23 USD $20.96 22.91 USD $1.7B 1.85B USD 0 -$7.58 -8.2 USD
Nyfosa AB (publ)  0A0K.IL $88.85 8.67 USD
-1.14
$18.52B 1.81B USD $331.45K 32.35K USD $88.55 8.64 USD $90.6 8.84 USD $18.52B 1.81B USD 0 -$4.02 -0.3 USD
Montea Comm. VA  0LBY.IL $84.5 92.37 USD
0
$1.54B 1.68B USD $1.55K 1.69K USD $64.3 70.29 USD $65.2 71.27 USD $1.54B 1.68B USD 20.02 $4.22 4.61 USD
Citycon Oyj  0A0F.IL $7.42 8.11 USD
0
$1.25B 1.36B USD $738 806.73 USD $3.81 4.16 USD $3.83 4.19 USD $1.25B 1.36B USD 82.44 $0.09 0.1 USD
Mercialys SA  0IQU.IL $10.85 11.86 USD
-0.55
$1.05B 1.15B USD $177 193.48 USD $10.82 11.83 USD $10.9 11.92 USD $1.05B 1.15B USD 16.43 $0.66 0.72 USD
Wereldhave N.V.  0NMR.IL $17.34 18.95 USD
0
$760.99M 831.86M USD $11 12.02 USD $17.32 18.93 USD $17.46 19.09 USD $760.99M 831.86M USD 9.32 $1.86 2.03 USD
Nexity SA  0KB3.IL $9.77 10.68 USD
-0.51
$548.41M 599.49M USD $188 205.51 USD $9.59 10.48 USD $9.79 10.7 USD $548.41M 599.49M USD 4.46 $2.19 2.39 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.01 1.11 USD
-0.34
$544.91M 595.66M USD $38.23K 41.79K USD $1.02 1.11 USD $1.02 1.12 USD $544.91M 595.66M USD 0 -$0.14 -0.1 USD
Branicks Group AG  0QGG.IL $2.06 2.25 USD
-2.94
$179.98M 196.74M USD $2 2.19 USD $2.11 2.3 USD $2.14 2.34 USD $179.98M 196.74M USD 0 -$0.1 -0.1 USD
Adler Group S.A.  0RA1.IL $0.22 0.24 USD
-1.32
$37.65M 41.16M USD $1.93K 2.11K USD $0.23 0.25 USD $0.2399 0.26 USD $37.65M 41.16M USD 0 -$15.19 -16.6 USD
Pandox AB (publ)  0R8U.IL $165.3 16.14 USD
-0.84
$33.76B 3.3B USD $52.45K 5.12K USD $163.96 16 USD $166.6 16.26 USD $33.76B 3.3B USD 16.19 $10.21 1 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CPI Europe AG  0PAN.IL $18.07 19.75 USD
+0.22
$2.49B 2.73B USD $614 671.18 USD $17.96 19.63 USD $18 19.68 USD $2.49B 2.73B USD 0 -$0.99 -1.08 USD
Mobimo Holding AG  0QQY.IL $315.75 359.26 USD
-0.47
$2.31B 2.63B USD $104 118.33 USD $315 358.4 USD $318 361.82 USD $2.31B 2.63B USD 21.76 $14.51 16.51 USD
CA Immobilien Anlagen AG  0MIP.IL $23.26 25.43 USD
-0.94
$2.36B 2.58B USD $502 548.75 USD $23.16 25.32 USD $23.9 26.13 USD $2.36B 2.58B USD 0 -$1.18 -1.2 USD
Entra ASA  0R3Y.IL $132.3 12.69 USD
+4.92
$25.96B 2.49B USD $28.97K 2.78K USD $124.4 11.93 USD $132.6 12.72 USD $25.96B 2.49B USD 0 -$23.89 -2.2 USD
Hufvudstaden AB (publ)  0GW3.IL $120.25 11.74 USD
+0.04
$25.38B 2.48B USD $2.05K 200.2 USD $119.7 11.68 USD $120.4 11.75 USD $25.38B 2.48B USD 0 -$6.91 -0.6 USD
Catena AB (publ)  0GVS.IL $464.8 45.37 USD
-0.77
$24.4B 2.38B USD $462 45.1 USD $466 45.49 USD $471.4 46.01 USD $24.4B 2.38B USD 489.26 $0.95 0.09 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Deutsche EuroShop AG  0I3Z.IL $18.71 20.45 USD
-2.2
$1.43B 1.56B USD $3.44K 3.76K USD $18.7 20.44 USD $18.94 20.7 USD $1.43B 1.56B USD 187.09 $0.1 0.11 USD
Xior Student Housing NV  0RD8.IL $30.3 33.12 USD
-0.98
$1.12B 1.22B USD $2 2.19 USD $30.15 32.96 USD $30.3 33.12 USD $1.12B 1.22B USD 0 -$0.74 -0.8 USD
Retail Estates N.V.  0FSO.IL $72.1 78.82 USD
0
$1.04B 1.13B USD $195 213.16 USD $63.1 68.98 USD $63.1 68.98 USD $1.04B 1.13B USD 5.55 $12.99 14.2 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Diös Fastigheter AB (publ)  0GTM.IL $65.78 6.42 USD
-0.79
$9.58B 935.04M USD $4.69K 457.7 USD $65.45 6.39 USD $66.15 6.46 USD $9.58B 935.04M USD 0 -$3.38 -0.3 USD
PATRIZIA SE  0FJC.IL $8.16 8.92 USD
-1.51
$730.57M 798.61M USD $10.18K 11.13K USD $8.09 8.84 USD $8.18 8.94 USD $730.57M 798.61M USD 0 $0 0 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $70.7 6.9 USD
0
$8.05B 785.94M USD $294 28.7 USD $72.6 7.09 USD $73 7.13 USD $8.05B 785.94M USD 0 -$6.57 -0.6 USD
Lar España Real Estate SOCIMI, S.A.  0QRL.IL $8.29 9.06 USD
0
$693.14M 757.69M USD $0 0 USD $0 0 USD $0 0 USD $693.14M 757.69M USD 0 $0 0 USD
Intervest Offices & Warehouses  0MTK.IL $20.95 22.9 USD
0
$645.79M 705.93M USD $0 0 USD $0 0 USD $0 0 USD $645.79M 705.93M USD 0 $0 0 USD
NSI N.V.  0RQN.IL $24.05 26.29 USD
-0.41
$508.54M 555.91M USD $0 0 USD $23.95 26.18 USD $24 26.24 USD $508.54M 555.91M USD 0 -$7.81 -8.5 USD
Vastned Retail N.V.  0LNJ.IL $21.78 23.8 USD
0
$399.54M 436.75M USD $0 0 USD $0 0 USD $0 0 USD $399.54M 436.75M USD 0 $0 0 USD
Atrium Ljungberg AB (publ)  0IHM.IL $32.95 3.22 USD
+0.61
$4.36B 425.6M USD $2.77K 270.09 USD $32.66 3.19 USD $33.04 3.23 USD $4.36B 425.6M USD 0 -$11.25 -1.09 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  0STP.IL $3.15 3.44 USD
0
$369.54M 403.96M USD $15.93K 17.41K USD $3.07 3.36 USD $3.07 3.36 USD $369.54M 403.96M USD 0 -$0.87 -0.9 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.5899 0.65 USD
0
$22.06M 24.11M USD $7.74K 8.46K USD $0.26 0.28 USD $0.26 0.28 USD $22.06M 24.11M USD 0 -$23.44 -25.6 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici