Le pays : Royaume-Uni Bourse : IOB Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (60)
- {{country.name}}
- Tous les pays
- Royaume-Uni (60)
IOB (60)
- {{item.name}}
- Tous marchés
- IOB (60)
- LSE (59)
Immobilier (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.55 35.58 USD |
-0.2
|
$27.51B 30.07B USD | $288.1K 314.93K USD | $0 0 USD | $0 0 USD | $27.51B 30.07B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.82 32.59 USD |
+3.02
|
$27.03B 29.55B USD | $2.02K 2.2K USD | $0 0 USD | $0 0 USD | $27.03B 29.55B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $82.27 89.93 USD |
-0.92
|
$12.44B 13.6B USD | $2.87K 3.14K USD | $0 0 USD | $0 0 USD | $12.44B 13.6B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $34.02 37.19 USD |
+0.21
|
$10.37B 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.37B 11.33B USD | 23.95 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.78 25.99 USD |
+2.26
|
$10.34B 11.3B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $10.34B 11.3B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.1 11.04 USD |
+0.2
|
$9.87B 10.79B USD | $22.24K 24.31K USD | $0 0 USD | $0 0 USD | $9.87B 10.79B USD | 30.60 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $118.05 134.32 USD |
0
|
$9.25B 10.52B USD | $816 928.43 USD | $0 0 USD | $0 0 USD | $9.25B 10.52B USD | 45.75 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $116.7 127.57 USD |
+0.6
|
$9.44B 10.32B USD | $2.18K 2.38K USD | $0 0 USD | $0 0 USD | $9.44B 10.32B USD | 55.83 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.42 6.58 USD |
+2.18
|
$84.37B 8.24B USD | $29.04K 2.83K USD | $0 0 USD | $0 0 USD | $84.37B 8.24B USD | 160.53 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $94.08 102.84 USD |
+0.05
|
$7.37B 8.06B USD | $2.42K 2.64K USD | $0 0 USD | $0 0 USD | $7.37B 8.06B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $209.95 20.49 USD |
+1.74
|
$80.07B 7.82B USD | $12.74K 1.24K USD | $0 0 USD | $0 0 USD | $80.07B 7.82B USD | 62.67 | $3.35 0.33 USD | |
| Castellum AB (publ) 0GT1.IL | $121.08 11.82 USD |
+0.94
|
$64.07B 6.25B USD | $34K 3.32K USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 0 | -$21.85 -2.1 USD | |
| Covivio 0J6V.IL | $51.18 55.94 USD |
-0.49
|
$5.69B 6.22B USD | $111.28K 121.64K USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.02 12.04 USD |
+1.71
|
$5.3B 5.8B USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $5.3B 5.8B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.77 22.7 USD |
+0.78
|
$4.49B 4.9B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $4.49B 4.9B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $65.93 72.06 USD |
+1.35
|
$3.44B 3.76B USD | $5.14K 5.61K USD | $0 0 USD | $0 0 USD | $3.44B 3.76B USD | 19.62 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $3.03 3.31 USD |
+1.58
|
$3.31B 3.61B USD | $4.62K 5.05K USD | $0 0 USD | $0 0 USD | $3.31B 3.61B USD | 0 | -$1.51 -1.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.88 6.42 USD |
+0.17
|
$3.12B 3.41B USD | $36.99K 40.44K USD | $0 0 USD | $0 0 USD | $3.12B 3.41B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $76.2 83.3 USD |
+0.49
|
$3.08B 3.36B USD | $32.5K 35.53K USD | $0 0 USD | $0 0 USD | $3.08B 3.36B USD | 13.80 | $5.52 6.03 USD | |
| Kojamo Oyj 0A0E.IL | $11.21 12.25 USD |
+1.68
|
$3.01B 3.29B USD | $2.83K 3.1K USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.92 9.66 USD |
+2.1
|
$32.44B 3.17B USD | $4.11K 401.38 USD | $0 0 USD | $0 0 USD | $32.44B 3.17B USD | 22.22 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $15.17 16.58 USD |
+1.92
|
$2.86B 3.12B USD | $182.96K 200K USD | $0 0 USD | $0 0 USD | $2.86B 3.12B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.57 4.55 USD |
+1.44
|
$30.39B 2.97B USD | $21.14K 2.06K USD | $0 0 USD | $0 0 USD | $30.39B 2.97B USD | 0 | -$1.97 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $83.78 8.18 USD |
+0.93
|
$29.19B 2.85B USD | $38.99K 3.81K USD | $0 0 USD | $0 0 USD | $29.19B 2.85B USD | 0 | -$14.27 -1.3 USD | |
| Carmila S.A. 0QAP.IL | $17 18.58 USD |
+0.12
|
$2.6B 2.84B USD | $12.02K 13.14K USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 25.00 | $0.68 0.74 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $124 12.1 USD |
+1.27
|
$26.17B 2.55B USD | $1.5K 146.81 USD | $0 0 USD | $0 0 USD | $26.17B 2.55B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.99 12.01 USD |
-0.18
|
$2.07B 2.26B USD | $4.66K 5.09K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.73 25.94 USD |
-1.41
|
$1.96B 2.14B USD | $92.21K 100.8K USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $90.85 8.87 USD |
+5.27
|
$18.94B 1.85B USD | $368 35.92 USD | $0 0 USD | $0 0 USD | $18.94B 1.85B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.77 11.77 USD |
-0.74
|
$1.05B 1.14B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $1.05B 1.14B USD | 16.31 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.41 19.03 USD |
+0.29
|
$764.06M 835.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.06M 835.22M USD | 9.36 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.15 USD |
0
|
$567.48M 620.33M USD | $71.38K 78.02K USD | $0 0 USD | $0 0 USD | $567.48M 620.33M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $1.87 2.04 USD |
-0.8
|
$163.38M 178.59M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $163.38M 178.59M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
-1.2
|
$41.35M 45.2M USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $41.35M 45.2M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $164.7 16.08 USD |
+0.55
|
$33.63B 3.28B USD | $544 53.1 USD | $0 0 USD | $0 0 USD | $33.63B 3.28B USD | 16.13 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.22 19.91 USD |
+0.52
|
$2.51B 2.75B USD | $896 979.45 USD | $0 0 USD | $0 0 USD | $2.51B 2.75B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $328.5 373.76 USD |
+1.86
|
$2.4B 2.73B USD | $120 136.53 USD | $0 0 USD | $0 0 USD | $2.4B 2.73B USD | 22.63 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.22 26.48 USD |
+1.55
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $465.2 45.41 USD |
+2.74
|
$24.42B 2.38B USD | $1.66K 162.43 USD | $0 0 USD | $0 0 USD | $24.42B 2.38B USD | 489.68 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $121 11.61 USD |
+0.5
|
$23.74B 2.28B USD | $9.5K 911.7 USD | $0 0 USD | $0 0 USD | $23.74B 2.28B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.92 21.78 USD |
+1.07
|
$1.52B 1.67B USD | $663 724.75 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 199.19 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $31.43 34.35 USD |
+1.13
|
$1.16B 1.27B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $68.35 6.67 USD |
+2.47
|
$9.95B 971.65M USD | $92.26K 9.01K USD | $0 0 USD | $0 0 USD | $9.95B 971.65M USD | 0 | -$3.38 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $8.4 9.18 USD |
+1.27
|
$752.06M 822.1M USD | $448 489.72 USD | $0 0 USD | $0 0 USD | $752.06M 822.1M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $2.47K 241.1 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.63 10.53 USD |
-1.46
|
$540.55M 590.9M USD | $1.56M 1.71M USD | $0 0 USD | $0 0 USD | $540.55M 590.9M USD | 4.39 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $23.28 25.44 USD |
-0.43
|
$492.16M 537.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.16M 537.99M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.3 3.25 USD |
+1.33
|
$4.41B 430.01M USD | $2.24K 218.65 USD | $0 0 USD | $0 0 USD | $4.41B 430.01M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.05 3.33 USD |
+2.78
|
$358.09M 391.45M USD | $3.45K 3.77K USD | $0 0 USD | $0 0 USD | $358.09M 391.45M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $520 568.43 USD | $0 0 USD | $0 0 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}