$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Le pays : Royaume-Uni Bourse : IOB Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $32.42 35.44 USD
+0.14
$27.4B 29.95B USD $4.21M 4.6M USD $32.2 35.2 USD $32.55 35.58 USD $27.4B 29.95B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $28.53 31.19 USD
+0.62
$25.86B 28.27B USD $184.14K 201.29K USD $28.46 31.11 USD $28.84 31.53 USD $25.86B 28.27B USD 0 -$8.02 -8.7 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $80.08 87.54 USD
-0.68
$12.11B 13.24B USD $71.68K 78.35K USD $79.88 87.32 USD $81 88.54 USD $12.11B 13.24B USD 0 -$6.67 -7.2 USD
Deutsche Wohnen SE  0OBQ.IL $23.4 25.58 USD
-0.21
$10.18B 11.12B USD $85.69K 93.67K USD $23.35 25.52 USD $23.6 25.8 USD $10.18B 11.12B USD 0 -$6.65 -7.2 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.3 11.25 USD
-0.68
$10.06B 11B USD $9.64K 10.54K USD $10.27 11.23 USD $10.31 11.27 USD $10.06B 11B USD 31.19 $0.33 0.36 USD
Klépierre SA  0F4I.IL $32.57 35.6 USD
+0.18
$9.93B 10.85B USD $1.43M 1.56M USD $32.3 35.31 USD $32.66 35.7 USD $9.93B 10.85B USD 22.93 $1.42 1.55 USD
Scout24 SE  0RB8.IL $120.5 131.72 USD
+2.21
$9.74B 10.65B USD $16.81K 18.38K USD $119.3 130.41 USD $121 132.27 USD $9.74B 10.65B USD 57.65 $2.09 2.28 USD
Swiss Prime Site AG  0QOG.IL $115.85 131.81 USD
-0.13
$9.08B 10.33B USD $1.51K 1.72K USD $114.6 130.39 USD $115.9 131.87 USD $9.08B 10.33B USD 44.90 $2.58 2.94 USD
Fastighets AB Balder (publ)  0H2Z.IL $68.29 6.67 USD
+0.6
$85.45B 8.34B USD $27.91K 2.72K USD $68.26 6.66 USD $68.86 6.72 USD $85.45B 8.34B USD 162.59 $0.42 0.04 USD
AB Sagax (publ)  0QDX.IL $214.9 20.98 USD
+0.51
$81.96B 8B USD $125.96K 12.3K USD $214.8 20.97 USD $216.6 21.14 USD $81.96B 8B USD 64.14 $3.35 0.33 USD
Gecina  0OPE.IL $89.15 97.45 USD
-0.86
$6.98B 7.63B USD $16.31K 17.83K USD $88.9 97.18 USD $90.1 98.49 USD $6.98B 7.63B USD 0 -$13.56 -14.8 USD
Covivio  0J6V.IL $51.78 56.6 USD
-0.72
$5.75B 6.29B USD $4.58K 5.01K USD $51.7 56.52 USD $52.6 57.5 USD $5.75B 6.29B USD 0 -$9.11 -9.9 USD
Castellum AB (publ)  0GT1.IL $117.88 11.51 USD
+0.62
$62.38B 6.09B USD $84.79K 8.28K USD $116.95 11.42 USD $118.03 11.52 USD $62.38B 6.09B USD 0 -$21.85 -2.1 USD
MERLIN Properties SOCIMI, S.A.  0QVM.IL $11.27 12.32 USD
+0.18
$5.43B 5.93B USD $81.86K 89.49K USD $11.18 12.22 USD $11.29 12.34 USD $5.43B 5.93B USD 0 -$0.58 -0.6 USD
Warehouses De Pauw SA  0MU2.IL $20.42 22.32 USD
-0.29
$4.41B 4.82B USD $46.2K 50.51K USD $20.48 22.39 USD $20.56 22.47 USD $4.41B 4.82B USD 0 -$0.46 -0.5 USD
Aroundtown SA  0RUH.IL $3.09 3.37 USD
+2.18
$3.37B 3.69B USD $162.64K 177.78K USD $3.05 3.34 USD $3.12 3.41 USD $3.37B 3.69B USD 0 -$1.51 -1.6 USD
Aedifica NV/SA  0DKX.IL $64.45 70.45 USD
-0.35
$3.36B 3.68B USD $17.2K 18.8K USD $63.9 69.85 USD $65.05 71.11 USD $3.36B 3.68B USD 19.18 $3.36 3.67 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.99 6.55 USD
-0.54
$3.18B 3.48B USD $70.62K 77.2K USD $5.91 6.46 USD $6.03 6.59 USD $3.18B 3.48B USD 0 -$1.3 -1.4 USD
Cofinimmo SA  0J3X.IL $76.05 83.13 USD
+0.07
$3.07B 3.36B USD $0 0 USD $75.65 82.7 USD $76.3 83.41 USD $3.07B 3.36B USD 13.77 $5.52 6.03 USD
Kojamo Oyj  0A0E.IL $11.02 12.04 USD
+0.59
$2.96B 3.23B USD $2.02K 2.21K USD $10.94 11.96 USD $11.06 12.09 USD $2.96B 3.23B USD 0 -$1.81 -1.9 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $98.07 9.57 USD
-0.06
$32.16B 3.14B USD $34.39K 3.36K USD $98.07 9.57 USD $98.95 9.66 USD $32.16B 3.14B USD 22.03 $4.45 0.43 USD
TAG Immobilien AG  0JK4.IL $14.39 15.72 USD
+0.21
$2.71B 2.96B USD $2.78K 3.04K USD $14.3 15.63 USD $14.62 15.98 USD $2.71B 2.96B USD 0 -$2.78 -3.03 USD
Wallenstam AB (publ)  0R7Y.IL $45.49 4.44 USD
+0.91
$29.68B 2.9B USD $80.92K 7.9K USD $45.22 4.41 USD $45.54 4.45 USD $29.68B 2.9B USD 0 -$1.97 -0.1 USD
Fabege AB (publ)  0XPX.IL $82.25 8.03 USD
+2.72
$28.66B 2.8B USD $91.63K 8.94K USD $80.8 7.89 USD $82.5 8.05 USD $28.66B 2.8B USD 0 -$14.27 -1.3 USD
Carmila S.A.  0QAP.IL $16.61 18.16 USD
-0.84
$2.54B 2.77B USD $1.74K 1.9K USD $16.58 18.12 USD $16.82 18.39 USD $2.54B 2.77B USD 24.42 $0.68 0.74 USD
Grand City Properties S.A.  0RPK.IL $11.15 12.19 USD
-0.18
$2.1B 2.29B USD $2.23K 2.43K USD $11.04 12.07 USD $11.16 12.2 USD $2.1B 2.29B USD 0 -$2.41 -2.6 USD
Icade  0K4O.IL $20.64 22.56 USD
-2.69
$1.7B 1.86B USD $118.63K 129.68K USD $20.14 22.02 USD $20.86 22.8 USD $1.7B 1.86B USD 0 -$7.58 -8.2 USD
Nyfosa AB (publ)  0A0K.IL $89.88 8.77 USD
-1.7
$18.74B 1.83B USD $15.09K 1.47K USD $89.13 8.7 USD $91.65 8.95 USD $18.74B 1.83B USD 0 -$4.02 -0.3 USD
Montea Comm. VA  0LBY.IL $84.5 92.37 USD
0
$1.54B 1.68B USD $867 947.75 USD $65.5 71.6 USD $65.87 72 USD $1.54B 1.68B USD 20.02 $4.22 4.61 USD
Citycon Oyj  0A0F.IL $7.42 8.11 USD
0
$1.25B 1.36B USD $3.56K 3.89K USD $3.82 4.17 USD $3.82 4.18 USD $1.25B 1.36B USD 82.44 $0.09 0.1 USD
Mercialys SA  0IQU.IL $10.91 11.93 USD
+0.37
$1.06B 1.16B USD $54K 59.02K USD $10.84 11.85 USD $11 12.02 USD $1.06B 1.16B USD 16.53 $0.66 0.72 USD
Wereldhave N.V.  0NMR.IL $17.34 18.95 USD
-0.12
$760.99M 831.86M USD $120 131.18 USD $17.22 18.82 USD $17.42 19.04 USD $760.99M 831.86M USD 9.32 $1.86 2.03 USD
Nexity SA  0KB3.IL $9.82 10.73 USD
+0.08
$551.22M 602.55M USD $1.61K 1.76K USD $9.86 10.77 USD $10 10.93 USD $551.22M 602.55M USD 4.48 $2.19 2.39 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.02 1.11 USD
0
$546.79M 597.72M USD $22 24.05 USD $1.01 1.1 USD $1.01 1.1 USD $546.79M 597.72M USD 0 -$0.14 -0.1 USD
Branicks Group AG  0QGG.IL $2.12 2.32 USD
+0.95
$185.44M 202.71M USD $5.87K 6.41K USD $2.11 2.31 USD $2.13 2.33 USD $185.44M 202.71M USD 0 -$0.1 -0.1 USD
Adler Group S.A.  0RA1.IL $0.23 0.25 USD
0
$38.16M 41.71M USD $1.58K 1.73K USD $0.22 0.24 USD $0.23 0.26 USD $38.16M 41.71M USD 0 -$15.19 -16.6 USD
Pandox AB (publ)  0R8U.IL $166.7 16.27 USD
+0.24
$34.04B 3.32B USD $5.14K 502.12 USD $166.6 16.26 USD $167.4 16.34 USD $34.04B 3.32B USD 16.32 $10.21 1 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CPI Europe AG  0PAN.IL $18.03 19.71 USD
+1.09
$2.49B 2.72B USD $474 518.15 USD $18.01 19.68 USD $18.1 19.78 USD $2.49B 2.72B USD 0 -$0.99 -1.08 USD
Mobimo Holding AG  0QQY.IL $317.25 360.96 USD
-0.31
$2.32B 2.64B USD $153 174.08 USD $317 360.68 USD $318.5 362.38 USD $2.32B 2.64B USD 21.86 $14.51 16.51 USD
CA Immobilien Anlagen AG  0MIP.IL $23.48 25.67 USD
+1.12
$2.38B 2.6B USD $2 2.19 USD $23.5 25.69 USD $23.6 25.8 USD $2.38B 2.6B USD 0 -$1.18 -1.2 USD
Hufvudstaden AB (publ)  0GW3.IL $120.2 11.73 USD
+0.04
$25.37B 2.48B USD $28.47K 2.78K USD $119.9 11.7 USD $120.9 11.8 USD $25.37B 2.48B USD 0 -$6.91 -0.6 USD
Catena AB (publ)  0GVS.IL $468.4 45.72 USD
-0.13
$24.59B 2.4B USD $2.89K 282 USD $466 45.49 USD $469.8 45.86 USD $24.59B 2.4B USD 493.05 $0.95 0.09 USD
Entra ASA  0R3Y.IL $126.1 12.1 USD
-0.16
$24.74B 2.37B USD $31.75K 3.05K USD $126.2 12.11 USD $126.4 12.13 USD $24.74B 2.37B USD 0 -$23.89 -2.2 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Deutsche EuroShop AG  0I3Z.IL $19.13 20.91 USD
+0.42
$1.46B 1.6B USD $1.77K 1.93K USD $19.04 20.81 USD $19.2 20.99 USD $1.46B 1.6B USD 191.29 $0.1 0.11 USD
Xior Student Housing NV  0RD8.IL $30.6 33.45 USD
+0.33
$1.13B 1.23B USD $38 41.54 USD $30.55 33.4 USD $30.55 33.4 USD $1.13B 1.23B USD 0 -$0.74 -0.8 USD
Retail Estates N.V.  0FSO.IL $72.1 78.82 USD
0
$1.04B 1.13B USD $198 216.44 USD $63.1 68.98 USD $63.1 68.98 USD $1.04B 1.13B USD 5.55 $12.99 14.2 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Diös Fastigheter AB (publ)  0GTM.IL $66.3 6.47 USD
+1.26
$9.66B 942.51M USD $3.99K 388.99 USD $66.05 6.45 USD $66.4 6.48 USD $9.66B 942.51M USD 0 -$3.38 -0.3 USD
PATRIZIA SE  0FJC.IL $8.29 9.06 USD
-1.07
$741.76M 810.85M USD $950 1.04K USD $8.23 9 USD $8.35 9.13 USD $741.76M 810.85M USD 0 $0 0 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $70.7 6.9 USD
0
$8.05B 785.94M USD $2.91K 283.76 USD $72.5 7.08 USD $73.7 7.19 USD $8.05B 785.94M USD 0 -$6.57 -0.6 USD
Lar España Real Estate SOCIMI, S.A.  0QRL.IL $8.29 9.06 USD
0
$693.14M 757.69M USD $0 0 USD $0 0 USD $0 0 USD $693.14M 757.69M USD 0 $0 0 USD
Intervest Offices & Warehouses  0MTK.IL $20.95 22.9 USD
0
$645.79M 705.93M USD $0 0 USD $0 0 USD $0 0 USD $645.79M 705.93M USD 0 $0 0 USD
NSI N.V.  0RQN.IL $24.15 26.4 USD
-0.41
$510.66M 558.22M USD $1 1.09 USD $24.35 26.62 USD $24.35 26.62 USD $510.66M 558.22M USD 0 -$7.81 -8.5 USD
Vastned Retail N.V.  0LNJ.IL $21.78 23.8 USD
0
$399.54M 436.75M USD $0 0 USD $0 0 USD $0 0 USD $399.54M 436.75M USD 0 $0 0 USD
Atrium Ljungberg AB (publ)  0IHM.IL $32.76 3.2 USD
-0.28
$4.33B 423.03M USD $3.89K 379.81 USD $32.76 3.2 USD $33.17 3.24 USD $4.33B 423.03M USD 0 -$11.25 -1.09 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  0STP.IL $3.15 3.44 USD
+0.32
$369.54M 403.96M USD $16.17K 17.68K USD $3.07 3.36 USD $3.07 3.36 USD $369.54M 403.96M USD 0 -$0.87 -0.9 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.26 0.28 USD
-57
$9.48M 10.37M USD $6.55K 7.15K USD $0.26 0.28 USD $0.26 0.28 USD $9.48M 10.37M USD 0 -$23.44 -25.6 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici