Le pays : Royaume-Uni Bourse : IOB Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (51)
- {{country.name}}
- Tous les pays
- Royaume-Uni (51)
IOB (51)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- IOB (51)
Immobilier (51)
- {{item.name}}
- Tous secteur
- Matériaux de base (73)
- Biens de consommation cycliques (118)
- Services financiers (144)
- Immobilier (51)
- Biens de consommation défensifs (61)
- Soins de santé (99)
- Services aux collectivités (35)
- Services de communication (65)
- Énergie (36)
- Produits industriels (203)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services Immobiliers (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellnex Telecom, S.A. 0R9C.IL | €28.33 32.7 USD |
+0.19
|
€23.94B 27.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.94B 27.64B USD | 0 | -€0.44 -0.5 USD | ||
| Vonovia SE 0QFT.IL | €19.70 22.74 USD |
-0.19
|
€17.86B 20.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.86B 20.62B USD | 0 | -€8.02 -9.2 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €97.50 112.54 USD |
-0.09
|
€14.75B 17.02B USD | €4.69K 0 USD | €0.00 0 USD | €0.00 0 USD | €14.75B 17.02B USD | 0 | -€6.67 -7.6 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 127.55 159.98 USD |
+0.39
|
CHF 9.99B 12.53B USD | CHF 157.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.99B 12.53B USD | 49.43 | CHF 2.58 3.24 USD | ||
| Klépierre SA 0F4I.IL | €35.53 41.01 USD |
+1.51
|
€10.83B 12.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.83B 12.5B USD | 25.02 | €1.42 1.64 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €18.05 20.84 USD |
-0.5
|
€7.85B 9.06B USD | €13.02K 0 USD | €0.00 0 USD | €0.00 0 USD | €7.85B 9.06B USD | 0 | -€6.65 -7.6 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €14.65 16.91 USD |
+0.27
|
€7.05B 8.14B USD | €15.88K 0 USD | €0.00 0 USD | €0.00 0 USD | €7.05B 8.14B USD | 0 | -€0.58 -0.6 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €6.67 7.69 USD |
-0.56
|
€6.51B 7.52B USD | €1.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.51B 7.52B USD | 20.19 | €0.33 0.38 USD | ||
| Scout24 SE 0RB8.IL | €75.38 87.01 USD |
-0.2
|
€6.09B 7.04B USD | €1.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.09B 7.04B USD | 36.06 | €2.09 2.41 USD | ||
| Covivio 0J6V.IL | €53.18 61.38 USD |
-0.19
|
€5.91B 6.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.91B 6.82B USD | 0 | -€9.11 -10.5 USD | ||
| Gecina 0OPE.IL | €72.53 83.72 USD |
+1.75
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | -€13.56 -15.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 123.20 12.03 USD |
+1.05
|
SEK 65.20B 6.36B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 65.20B 6.36B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 49.25 4.81 USD |
-1.49
|
SEK 61.63B 6.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.63B 6.02B USD | 117.26 | SEK 0.42 0.04 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 160.20 15.64 USD |
+2.01
|
SEK 61.10B 5.96B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.10B 5.96B USD | 47.82 | SEK 3.35 0.33 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.53 24.85 USD |
+0.19
|
€4.65B 5.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.65B 5.37B USD | 0 | -€0.46 -0.5 USD | ||
| Cofinimmo SA 0J3X.IL | €91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
| Aedifica NV/SA 0DKX.IL | €68.30 78.84 USD |
+0.15
|
€3.56B 4.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.56B 4.11B USD | 20.32 | €3.36 3.88 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.65 6.52 USD |
+2.03
|
€3.00B 3.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.00B 3.47B USD | 0 | -€1.30 -1.5 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 340.50 427.07 USD |
+0.67
|
CHF 2.49B 3.12B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.49B 3.12B USD | 23.46 | CHF 14.51 18.2 USD | ||
| Carmila S.A. 0QAP.IL | €16.34 18.86 USD |
+1.11
|
€2.50B 2.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.88B USD | 24.02 | €0.68 0.78 USD | ||
| TAG Immobilien AG 0JK4.IL | €12.92 14.91 USD |
+2.5
|
€2.43B 2.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.81B USD | 0 | -€2.78 -3.2 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 76.48 7.46 USD |
+1.02
|
SEK 26.64B 2.6B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.64B 2.6B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 79.65 7.77 USD |
-0.06
|
SEK 26.12B 2.55B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.12B 2.55B USD | 17.89 | SEK 4.45 0.43 USD | ||
| Lumo Kodit Oyj 0A0E.IL | €7.04 8.13 USD |
+0.36
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | -€1.81 -2.08 USD | ||
| Grand City Properties S.A. 0RPK.IL | €8.66 9.99 USD |
+0.23
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | -€2.41 -2.7 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
| Mercialys SA 0IQU.IL | €11.58 13.37 USD |
+0.7
|
€1.13B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.3B USD | 17.54 | €0.66 0.76 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.11 23.21 USD |
+0.5
|
€882.55M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €882.55M 1.02B USD | 10.81 | €1.86 2.15 USD | ||
| PATRIZIA SE 0FJC.IL | €7.63 8.81 USD |
+1.4
|
€683.12M 788.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €683.12M 788.55M USD | 0 | €0.00 0 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 167.10 16.31 USD |
-0.54
|
SEK 34.12B 3.33B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 34.12B 3.33B USD | 16.36 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €21.73 25.08 USD |
-1.25
|
€2.20B 2.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 0 | -€1.18 -1.3 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 119.65 11.68 USD |
+0.29
|
SEK 25.25B 2.46B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.25B 2.46B USD | 0 | -SEK 6.91 -0.6 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 38.60 3.77 USD |
+0.57
|
SEK 25.18B 2.46B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.18B 2.46B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CPI Europe AG 0PAN.IL | €14.93 17.23 USD |
-0.67
|
€2.06B 2.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.38B USD | 0 | -€0.99 -1.1 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 414.10 40.42 USD |
+1.3
|
SEK 21.74B 2.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.74B 2.12B USD | 435.89 | SEK 0.95 0.09 USD | ||
| Icade 0K4O.IL | €20.89 24.11 USD |
+1.26
|
€1.72B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.99B USD | 0 | -€7.58 -8.7 USD | ||
| Entra ASA 0R3Y.IL | NOK 102.45 9.83 USD |
-0.05
|
NOK 20.10B 1.93B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.10B 1.93B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €20.15 23.26 USD |
+0.25
|
€1.54B 1.78B USD | €6.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 201.50 | €0.10 0.12 USD | ||
| Altra Fastigheter AB (publ) 0A0K.IL | SEK 68.50 6.69 USD |
+1.37
|
SEK 14.28B 1.39B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.28B 1.39B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
| Xior Student Housing NV 0RD8.IL | €26.55 30.65 USD |
+1.14
|
€980.02M 1.13B USD | €100.00 0 USD | €0.00 0 USD | €0.00 0 USD | €980.02M 1.13B USD | 0 | -€0.74 -0.8 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.10 6.26 USD |
+1.46
|
SEK 9.34B 911.23M USD | SEK 70.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.34B 911.23M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 12.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €4.20 4.85 USD |
-1.29
|
€493.11M 569.22M USD | €8.20K 0 USD | €0.00 0 USD | €0.00 0 USD | €493.11M 569.22M USD | 0 | -€0.87 -1.004 USD | ||
| Nexity SA 0KB3.IL | €7.59 8.76 USD |
-2.28
|
€426.18M 491.96M USD | €135.00 0 USD | €0.00 0 USD | €0.00 0 USD | €426.18M 491.96M USD | 3.46 | €2.19 2.53 USD | ||
| NSI N.V. 0RQN.IL | €17.37 20.05 USD |
+2.18
|
€367.29M 423.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €367.29M 423.98M USD | 0 | -€7.81 -9.01 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 26.65 2.6 USD |
+0.38
|
SEK 3.53B 344.18M USD | SEK 609.02K 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.53B 344.18M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Branicks Group AG 0QGG.IL | €0.98 1.13 USD |
-2.63
|
€85.66M 98.88M USD | €14.00 0 USD | €0.00 0 USD | €0.00 0 USD | €85.66M 98.88M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.16 0.18 USD |
+1.97
|
€26.14M 30.17M USD | €537.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.14M 30.17M USD | 0 | -€15.19 -17.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}