$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Le pays : Royaume-Uni Bourse : IOB Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $32.42 35.44 USD
+0.14
$27.4B 29.95B USD $9.09M 9.93M USD $0 0 USD $0 0 USD $27.4B 29.95B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $28.53 31.19 USD
+0.62
$25.86B 28.27B USD $11.36K 12.42K USD $0 0 USD $0 0 USD $25.86B 28.27B USD 0 -$8.02 -8.7 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $80.08 87.54 USD
-0.68
$12.11B 13.24B USD $770 841.71 USD $0 0 USD $0 0 USD $12.11B 13.24B USD 0 -$6.67 -7.2 USD
Deutsche Wohnen SE  0OBQ.IL $23.4 25.58 USD
-0.21
$10.18B 11.12B USD $563.35K 615.82K USD $0 0 USD $0 0 USD $10.18B 11.12B USD 0 -$6.65 -7.2 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.3 11.25 USD
-0.68
$10.06B 11B USD $21 22.96 USD $0 0 USD $0 0 USD $10.06B 11B USD 31.19 $0.33 0.36 USD
Klépierre SA  0F4I.IL $32.57 35.6 USD
+0.18
$9.93B 10.85B USD $1.4M 1.53M USD $0 0 USD $0 0 USD $9.93B 10.85B USD 22.93 $1.42 1.55 USD
Scout24 SE  0RB8.IL $120.5 131.72 USD
+2.21
$9.74B 10.65B USD $8.59K 9.39K USD $0 0 USD $0 0 USD $9.74B 10.65B USD 57.65 $2.09 2.28 USD
Swiss Prime Site AG  0QOG.IL $115.85 131.81 USD
-0.13
$9.08B 10.33B USD $84 95.57 USD $0 0 USD $0 0 USD $9.08B 10.33B USD 44.90 $2.58 2.94 USD
Fastighets AB Balder (publ)  0H2Z.IL $68.51 6.69 USD
+0.92
$85.73B 8.37B USD $623 60.81 USD $0 0 USD $0 0 USD $85.73B 8.37B USD 163.12 $0.42 0.04 USD
AB Sagax (publ)  0QDX.IL $214.9 20.98 USD
+0.51
$81.96B 8B USD $2.15K 209.77 USD $0 0 USD $0 0 USD $81.96B 8B USD 64.14 $3.35 0.33 USD
Gecina  0OPE.IL $89.15 97.45 USD
-0.86
$6.98B 7.63B USD $33.46K 36.58K USD $0 0 USD $0 0 USD $6.98B 7.63B USD 0 -$13.56 -14.8 USD
Covivio  0J6V.IL $51.78 56.6 USD
-0.72
$5.75B 6.29B USD $6.78K 7.41K USD $0 0 USD $0 0 USD $5.75B 6.29B USD 0 -$9.11 -9.9 USD
Castellum AB (publ)  0GT1.IL $117.88 11.51 USD
+0.62
$62.38B 6.09B USD $8.04K 784.41 USD $0 0 USD $0 0 USD $62.38B 6.09B USD 0 -$21.85 -2.1 USD
MERLIN Properties SOCIMI, S.A.  0QVM.IL $11.27 12.32 USD
+0.18
$5.43B 5.93B USD $2.99K 3.27K USD $0 0 USD $0 0 USD $5.43B 5.93B USD 0 -$0.58 -0.6 USD
Warehouses De Pauw SA  0MU2.IL $20.42 22.32 USD
-0.29
$4.41B 4.82B USD $34.3K 37.49K USD $0 0 USD $0 0 USD $4.41B 4.82B USD 0 -$0.46 -0.5 USD
Aroundtown SA  0RUH.IL $3.09 3.37 USD
+2.18
$3.37B 3.69B USD $3.14K 3.43K USD $0 0 USD $0 0 USD $3.37B 3.69B USD 0 -$1.51 -1.6 USD
Aedifica NV/SA  0DKX.IL $64.45 70.45 USD
-0.35
$3.36B 3.68B USD $4.67K 5.1K USD $0 0 USD $0 0 USD $3.36B 3.68B USD 19.18 $3.36 3.67 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.99 6.55 USD
-0.54
$3.18B 3.48B USD $53.87K 58.89K USD $0 0 USD $0 0 USD $3.18B 3.48B USD 0 -$1.3 -1.4 USD
Cofinimmo SA  0J3X.IL $76.05 83.13 USD
+0.07
$3.07B 3.36B USD $0 0 USD $0 0 USD $0 0 USD $3.07B 3.36B USD 13.77 $5.52 6.03 USD
Kojamo Oyj  0A0E.IL $11.02 12.04 USD
+0.59
$2.96B 3.23B USD $1.47K 1.61K USD $0 0 USD $0 0 USD $2.96B 3.23B USD 0 -$1.81 -1.9 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $98.07 9.57 USD
-0.06
$32.16B 3.14B USD $3.47K 338.23 USD $0 0 USD $0 0 USD $32.16B 3.14B USD 22.03 $4.45 0.43 USD
TAG Immobilien AG  0JK4.IL $14.39 15.72 USD
+0.21
$2.71B 2.96B USD $4.8K 5.24K USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 -$2.78 -3.03 USD
Wallenstam AB (publ)  0R7Y.IL $45.49 4.44 USD
+0.91
$29.68B 2.9B USD $343 33.48 USD $0 0 USD $0 0 USD $29.68B 2.9B USD 0 -$1.97 -0.1 USD
Fabege AB (publ)  0XPX.IL $82.25 8.03 USD
+2.72
$28.66B 2.8B USD $420 41 USD $0 0 USD $0 0 USD $28.66B 2.8B USD 0 -$14.27 -1.3 USD
Carmila S.A.  0QAP.IL $16.61 18.16 USD
-0.84
$2.54B 2.77B USD $4.42K 4.83K USD $0 0 USD $0 0 USD $2.54B 2.77B USD 24.42 $0.68 0.74 USD
Grand City Properties S.A.  0RPK.IL $11.15 12.19 USD
-0.18
$2.1B 2.29B USD $4.59K 5.02K USD $0 0 USD $0 0 USD $2.1B 2.29B USD 0 -$2.41 -2.6 USD
Icade  0K4O.IL $20.64 22.56 USD
-2.69
$1.7B 1.86B USD $14 15.3 USD $0 0 USD $0 0 USD $1.7B 1.86B USD 0 -$7.58 -8.2 USD
Nyfosa AB (publ)  0A0K.IL $89.88 8.77 USD
-1.7
$18.74B 1.83B USD $50K 4.88K USD $0 0 USD $0 0 USD $18.74B 1.83B USD 0 -$4.02 -0.3 USD
Montea Comm. VA  0LBY.IL $84.5 92.37 USD
0
$1.54B 1.68B USD $588 642.76 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 20.02 $4.22 4.61 USD
Citycon Oyj  0A0F.IL $7.42 8.11 USD
0
$1.25B 1.36B USD $4.2K 4.59K USD $0 0 USD $0 0 USD $1.25B 1.36B USD 82.44 $0.09 0.1 USD
Mercialys SA  0IQU.IL $10.91 11.93 USD
+0.37
$1.06B 1.16B USD $37.03K 40.48K USD $0 0 USD $0 0 USD $1.06B 1.16B USD 16.53 $0.66 0.72 USD
Wereldhave N.V.  0NMR.IL $17.34 18.95 USD
-0.12
$760.99M 831.86M USD $0 0 USD $0 0 USD $0 0 USD $760.99M 831.86M USD 9.32 $1.86 2.03 USD
Nexity SA  0KB3.IL $9.82 10.73 USD
+0.08
$551.22M 602.55M USD $35 38.26 USD $0 0 USD $0 0 USD $551.22M 602.55M USD 4.48 $2.19 2.39 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.02 1.11 USD
0
$546.79M 597.72M USD $77 84.17 USD $0 0 USD $0 0 USD $546.79M 597.72M USD 0 -$0.14 -0.1 USD
Branicks Group AG  0QGG.IL $2.12 2.32 USD
+0.95
$185.44M 202.71M USD $18.86K 20.61K USD $0 0 USD $0 0 USD $185.44M 202.71M USD 0 -$0.1 -0.1 USD
Adler Group S.A.  0RA1.IL $0.23 0.25 USD
0
$38.16M 41.71M USD $490 535.64 USD $0 0 USD $0 0 USD $38.16M 41.71M USD 0 -$15.19 -16.6 USD
Pandox AB (publ)  0R8U.IL $166.7 16.27 USD
+0.24
$34.04B 3.32B USD $308 30.06 USD $0 0 USD $0 0 USD $34.04B 3.32B USD 16.32 $10.21 1 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CPI Europe AG  0PAN.IL $18.03 19.71 USD
+1.09
$2.49B 2.72B USD $154 168.34 USD $0 0 USD $0 0 USD $2.49B 2.72B USD 0 -$0.99 -1.08 USD
Mobimo Holding AG  0QQY.IL $317.25 360.96 USD
-0.31
$2.32B 2.64B USD $21 23.89 USD $0 0 USD $0 0 USD $2.32B 2.64B USD 21.86 $14.51 16.51 USD
CA Immobilien Anlagen AG  0MIP.IL $23.48 25.67 USD
+1.12
$2.38B 2.6B USD $0 0 USD $0 0 USD $0 0 USD $2.38B 2.6B USD 0 -$1.18 -1.2 USD
Hufvudstaden AB (publ)  0GW3.IL $120.2 11.73 USD
+0.04
$25.37B 2.48B USD $420 41 USD $0 0 USD $0 0 USD $25.37B 2.48B USD 0 -$6.91 -0.6 USD
Catena AB (publ)  0GVS.IL $468.4 45.72 USD
-0.13
$24.59B 2.4B USD $280 27.33 USD $0 0 USD $0 0 USD $24.59B 2.4B USD 493.05 $0.95 0.09 USD
Entra ASA  0R3Y.IL $126.1 12.1 USD
-0.16
$24.74B 2.37B USD $61.51K 5.9K USD $0 0 USD $0 0 USD $24.74B 2.37B USD 0 -$23.89 -2.2 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Deutsche EuroShop AG  0I3Z.IL $19.13 20.91 USD
+0.42
$1.46B 1.6B USD $490 535.64 USD $0 0 USD $0 0 USD $1.46B 1.6B USD 191.29 $0.1 0.11 USD
Xior Student Housing NV  0RD8.IL $30.6 33.45 USD
+0.33
$1.13B 1.23B USD $133 145.39 USD $0 0 USD $0 0 USD $1.13B 1.23B USD 0 -$0.74 -0.8 USD
Retail Estates N.V.  0FSO.IL $72.1 78.82 USD
0
$1.04B 1.13B USD $24 26.24 USD $0 0 USD $0 0 USD $1.04B 1.13B USD 5.55 $12.99 14.2 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Diös Fastigheter AB (publ)  0GTM.IL $66.3 6.47 USD
+1.26
$9.66B 942.51M USD $2.57K 250.77 USD $0 0 USD $0 0 USD $9.66B 942.51M USD 0 -$3.38 -0.3 USD
PATRIZIA SE  0FJC.IL $8.29 9.06 USD
-1.07
$741.76M 810.85M USD $903 987.1 USD $0 0 USD $0 0 USD $741.76M 810.85M USD 0 $0 0 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $70.7 6.9 USD
0
$8.05B 785.94M USD $609 59.45 USD $0 0 USD $0 0 USD $8.05B 785.94M USD 0 -$6.57 -0.6 USD
Lar España Real Estate SOCIMI, S.A.  0QRL.IL $8.29 9.06 USD
0
$693.14M 757.69M USD $0 0 USD $0 0 USD $0 0 USD $693.14M 757.69M USD 0 $0 0 USD
Intervest Offices & Warehouses  0MTK.IL $20.95 22.9 USD
0
$645.79M 705.93M USD $0 0 USD $0 0 USD $0 0 USD $645.79M 705.93M USD 0 $0 0 USD
NSI N.V.  0RQN.IL $24.15 26.4 USD
-0.41
$510.66M 558.22M USD $8 8.75 USD $0 0 USD $0 0 USD $510.66M 558.22M USD 0 -$7.81 -8.5 USD
Vastned Retail N.V.  0LNJ.IL $21.78 23.8 USD
0
$399.54M 436.75M USD $0 0 USD $0 0 USD $0 0 USD $399.54M 436.75M USD 0 $0 0 USD
Atrium Ljungberg AB (publ)  0IHM.IL $32.76 3.2 USD
-0.28
$4.33B 423.03M USD $700 68.33 USD $0 0 USD $0 0 USD $4.33B 423.03M USD 0 -$11.25 -1.09 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  0STP.IL $3.15 3.44 USD
+0.32
$369.54M 403.96M USD $1.72K 1.87K USD $0 0 USD $0 0 USD $369.54M 403.96M USD 0 -$0.87 -0.9 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.5899 0.65 USD
0
$22.06M 24.11M USD $952 1.04K USD $0 0 USD $0 0 USD $22.06M 24.11M USD 0 -$23.44 -25.6 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici