Le pays : Royaume-Uni Bourse : IOB Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (60)
- {{country.name}}
- Tous les pays
- Royaume-Uni (60)
IOB (60)
- {{item.name}}
- Tous marchés
- IOB (60)
- LSE (59)
Immobilier (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.31 35.32 USD |
-0.34
|
$27.31B 29.85B USD | $16.01K 17.5K USD | $32.15 35.14 USD | $32.41 35.43 USD | $27.31B 29.85B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.43 31.08 USD |
-0.35
|
$25.77B 28.17B USD | $778.43K 850.93K USD | $28.22 30.85 USD | $28.63 31.3 USD | $25.77B 28.17B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.51 86.92 USD |
-0.71
|
$12.03B 13.15B USD | $124.04K 135.59K USD | $78.8 86.14 USD | $80.44 87.93 USD | $12.03B 13.15B USD | 0 | -$6.67 -7.2 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.33 25.5 USD |
-0.32
|
$10.14B 11.09B USD | $609.64K 666.41K USD | $23.2 25.36 USD | $23.6 25.8 USD | $10.14B 11.09B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.25 11.2 USD |
-0.46
|
$10.01B 10.95B USD | $33.32K 36.42K USD | $10.2 11.15 USD | $10.37 11.34 USD | $10.01B 10.95B USD | 31.05 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $32.37 35.38 USD |
-0.61
|
$9.86B 10.78B USD | $15.25K 16.67K USD | $32.1 35.09 USD | $32.58 35.61 USD | $9.86B 10.78B USD | 22.79 | $1.42 1.55 USD | |
| Scout24 SE 0RB8.IL | $121.2 132.49 USD |
+0.58
|
$9.8B 10.71B USD | $13.3K 14.54K USD | $119.5 130.63 USD | $121.5 132.82 USD | $9.8B 10.71B USD | 57.99 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $114.25 129.99 USD |
-1.38
|
$8.95B 10.19B USD | $6.2K 7.06K USD | $114 129.71 USD | $114.8 130.62 USD | $8.95B 10.19B USD | 44.28 | $2.58 2.94 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.74 6.61 USD |
-1.12
|
$84.77B 8.27B USD | $99.83K 9.75K USD | $67.54 6.59 USD | $68.44 6.68 USD | $84.77B 8.27B USD | 161.29 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $214.7 20.96 USD |
-0.09
|
$81.88B 7.99B USD | $5.45K 532.18 USD | $213 20.79 USD | $215.4 21.03 USD | $81.88B 7.99B USD | 64.08 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $88.65 96.91 USD |
-0.56
|
$6.94B 7.59B USD | $10.87K 11.88K USD | $87.95 96.14 USD | $89.1 97.4 USD | $6.94B 7.59B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $51.25 56.02 USD |
-1.01
|
$5.7B 6.23B USD | $5.62K 6.14K USD | $50.85 55.59 USD | $51.8 56.62 USD | $5.7B 6.23B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $116.55 11.38 USD |
-1.12
|
$61.68B 6.02B USD | $63.08K 6.16K USD | $116.53 11.37 USD | $117.78 11.5 USD | $61.68B 6.02B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.16 12.19 USD |
-1.02
|
$5.37B 5.87B USD | $87.88K 96.06K USD | $11.07 12.1 USD | $11.19 12.23 USD | $5.37B 5.87B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.46 22.36 USD |
+0.2
|
$4.42B 4.83B USD | $468 511.59 USD | $20.26 22.15 USD | $20.46 22.37 USD | $4.42B 4.83B USD | 0 | -$0.46 -0.5 USD | |
| Aroundtown SA 0RUH.IL | $3.08 3.37 USD |
-0.13
|
$3.37B 3.68B USD | $66.84K 73.06K USD | $3.05 3.33 USD | $3.1 3.39 USD | $3.37B 3.68B USD | 0 | -$1.51 -1.6 USD | |
| Aedifica NV/SA 0DKX.IL | $64.58 70.59 USD |
+0.19
|
$3.37B 3.68B USD | $19.9K 21.75K USD | $63.6 69.52 USD | $64.7 70.73 USD | $3.37B 3.68B USD | 19.21 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.88 6.43 USD |
-1.88
|
$3.13B 3.42B USD | $4.99K 5.45K USD | $5.86 6.41 USD | $5.95 6.5 USD | $3.13B 3.42B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $75.83 82.89 USD |
-0.3
|
$3.06B 3.35B USD | $0 0 USD | $75.25 82.26 USD | $75.85 82.91 USD | $3.06B 3.35B USD | 13.73 | $5.52 6.03 USD | |
| Kojamo Oyj 0A0E.IL | $10.97 11.99 USD |
-0.41
|
$2.94B 3.22B USD | $15.36K 16.79K USD | $10.93 11.95 USD | $11.03 12.06 USD | $2.94B 3.22B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.6 9.53 USD |
-0.48
|
$32.01B 3.12B USD | $38.49K 3.76K USD | $97.3 9.5 USD | $98.05 9.57 USD | $32.01B 3.12B USD | 21.93 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.45 15.8 USD |
+0.45
|
$2.72B 2.98B USD | $85 92.92 USD | $14.17 15.49 USD | $14.41 15.75 USD | $2.72B 2.98B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $44.81 4.37 USD |
-1.5
|
$29.23B 2.85B USD | $9.11K 889.25 USD | $44.74 4.37 USD | $45.72 4.46 USD | $29.23B 2.85B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $16.77 18.33 USD |
+0.96
|
$2.56B 2.8B USD | $323 353.08 USD | $16.76 18.32 USD | $16.9 18.47 USD | $2.56B 2.8B USD | 24.66 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $80.4 7.85 USD |
-2.25
|
$28.01B 2.73B USD | $13.32K 1.3K USD | $79.8 7.79 USD | $81.55 7.96 USD | $28.01B 2.73B USD | 0 | -$14.27 -1.3 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.09 12.12 USD |
-0.54
|
$2.09B 2.28B USD | $17.33K 18.94K USD | $11 12.02 USD | $11.08 12.11 USD | $2.09B 2.28B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $20.57 22.49 USD |
-0.34
|
$1.7B 1.85B USD | $69.37K 75.83K USD | $20.34 22.23 USD | $20.96 22.91 USD | $1.7B 1.85B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.85 8.67 USD |
-1.14
|
$18.52B 1.81B USD | $331.45K 32.35K USD | $88.55 8.64 USD | $90.6 8.84 USD | $18.52B 1.81B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $1.55K 1.69K USD | $64.3 70.29 USD | $65.2 71.27 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $738 806.73 USD | $3.81 4.16 USD | $3.83 4.19 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.85 11.86 USD |
-0.55
|
$1.05B 1.15B USD | $177 193.48 USD | $10.82 11.83 USD | $10.9 11.92 USD | $1.05B 1.15B USD | 16.43 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.34 18.95 USD |
0
|
$760.99M 831.86M USD | $11 12.02 USD | $17.32 18.93 USD | $17.46 19.09 USD | $760.99M 831.86M USD | 9.32 | $1.86 2.03 USD | |
| Nexity SA 0KB3.IL | $9.77 10.68 USD |
-0.51
|
$548.41M 599.49M USD | $188 205.51 USD | $9.59 10.48 USD | $9.79 10.7 USD | $548.41M 599.49M USD | 4.46 | $2.19 2.39 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.01 1.11 USD |
-0.34
|
$544.91M 595.66M USD | $38.23K 41.79K USD | $1.02 1.11 USD | $1.02 1.12 USD | $544.91M 595.66M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $2.06 2.25 USD |
-2.94
|
$179.98M 196.74M USD | $2 2.19 USD | $2.11 2.3 USD | $2.14 2.34 USD | $179.98M 196.74M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.22 0.24 USD |
-1.32
|
$37.65M 41.16M USD | $1.93K 2.11K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $37.65M 41.16M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $165.3 16.14 USD |
-0.84
|
$33.76B 3.3B USD | $52.45K 5.12K USD | $163.96 16 USD | $166.6 16.26 USD | $33.76B 3.3B USD | 16.19 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.07 19.75 USD |
+0.22
|
$2.49B 2.73B USD | $614 671.18 USD | $17.96 19.63 USD | $18 19.68 USD | $2.49B 2.73B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $315.75 359.26 USD |
-0.47
|
$2.31B 2.63B USD | $104 118.33 USD | $315 358.4 USD | $318 361.82 USD | $2.31B 2.63B USD | 21.76 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.26 25.43 USD |
-0.94
|
$2.36B 2.58B USD | $502 548.75 USD | $23.16 25.32 USD | $23.9 26.13 USD | $2.36B 2.58B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $132.3 12.69 USD |
+4.92
|
$25.96B 2.49B USD | $28.97K 2.78K USD | $124.4 11.93 USD | $132.6 12.72 USD | $25.96B 2.49B USD | 0 | -$23.89 -2.2 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $120.25 11.74 USD |
+0.04
|
$25.38B 2.48B USD | $2.05K 200.2 USD | $119.7 11.68 USD | $120.4 11.75 USD | $25.38B 2.48B USD | 0 | -$6.91 -0.6 USD | |
| Catena AB (publ) 0GVS.IL | $464.8 45.37 USD |
-0.77
|
$24.4B 2.38B USD | $462 45.1 USD | $466 45.49 USD | $471.4 46.01 USD | $24.4B 2.38B USD | 489.26 | $0.95 0.09 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.71 20.45 USD |
-2.2
|
$1.43B 1.56B USD | $3.44K 3.76K USD | $18.7 20.44 USD | $18.94 20.7 USD | $1.43B 1.56B USD | 187.09 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $30.3 33.12 USD |
-0.98
|
$1.12B 1.22B USD | $2 2.19 USD | $30.15 32.96 USD | $30.3 33.12 USD | $1.12B 1.22B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $195 213.16 USD | $63.1 68.98 USD | $63.1 68.98 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.78 6.42 USD |
-0.79
|
$9.58B 935.04M USD | $4.69K 457.7 USD | $65.45 6.39 USD | $66.15 6.46 USD | $9.58B 935.04M USD | 0 | -$3.38 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $8.16 8.92 USD |
-1.51
|
$730.57M 798.61M USD | $10.18K 11.13K USD | $8.09 8.84 USD | $8.18 8.94 USD | $730.57M 798.61M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $294 28.7 USD | $72.6 7.09 USD | $73 7.13 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| NSI N.V. 0RQN.IL | $24.05 26.29 USD |
-0.41
|
$508.54M 555.91M USD | $0 0 USD | $23.95 26.18 USD | $24 26.24 USD | $508.54M 555.91M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.95 3.22 USD |
+0.61
|
$4.36B 425.6M USD | $2.77K 270.09 USD | $32.66 3.19 USD | $33.04 3.23 USD | $4.36B 425.6M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.15 3.44 USD |
0
|
$369.54M 403.96M USD | $15.93K 17.41K USD | $3.07 3.36 USD | $3.07 3.36 USD | $369.54M 403.96M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $7.74K 8.46K USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}