Le pays : Hong Kong Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (167)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (167)
Biens de consommation défensifs (167)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.4 4.91 USD |
-1.79
|
$431.87B 55.22B USD | $2.38M 304.9K USD | $38.25 4.89 USD | $39.2 5.01 USD | $431.87B 55.22B USD | 32.54 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $18.14 2.32 USD |
-8.84
|
$112.13B 14.34B USD | $50.15M 6.41M USD | $17.86 2.28 USD | $19.9 2.54 USD | $112.13B 14.34B USD | 78.86 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $7.93 1.01 USD |
-0.63
|
$104.62B 13.38B USD | $6.93M 885.7K USD | $7.9 1.01 USD | $8.09 1.03 USD | $104.62B 13.38B USD | 18.44 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.22 0.92 USD |
-2.96
|
$92.63B 11.84B USD | $14.82M 1.89M USD | $7.18 0.92 USD | $7.42 0.95 USD | $92.63B 11.84B USD | 7.29 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $49.75 6.36 USD |
-2.74
|
$86.13B 11.01B USD | $2.59M 330.66K USD | $49.6 6.34 USD | $51.15 6.54 USD | $86.13B 11.01B USD | 13.89 | $3.58 0.46 USD | |
| CHINA RES BEER 0291.HK | $23.85 3.05 USD |
-1.04
|
$77.37B 9.89B USD | $5.42M 693.07K USD | $23.7 3.03 USD | $24.2 3.09 USD | $77.37B 9.89B USD | 14.90 | $1.6 0.2 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.3 2.08 USD |
-2.98
|
$63.7B 8.14B USD | $9.35M 1.2M USD | $16.22 2.07 USD | $16.8 2.15 USD | $63.7B 8.14B USD | 543.33 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.28 1.44 USD |
-2.08
|
$63.56B 8.13B USD | $5.05M 646.22K USD | $11.22 1.43 USD | $11.5 1.47 USD | $63.56B 8.13B USD | 15.66 | $0.72 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.25 0.67 USD |
-2.42
|
$61.97B 7.92B USD | $2.22M 284.24K USD | $5.22 0.67 USD | $5.33 0.68 USD | $61.97B 7.92B USD | 13.81 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.25 4.64 USD |
-1.63
|
$59.28B 7.58B USD | $1.29M 164.64K USD | $36 4.6 USD | $36.65 4.69 USD | $59.28B 7.58B USD | 20.02 | $1.81 0.23 USD | |
| China Feihe Limited 6186.HK | $5.54 0.71 USD |
-3.15
|
$50.23B 6.42B USD | $11.4M 1.46M USD | $5.52 0.71 USD | $5.72 0.73 USD | $50.23B 6.42B USD | 12.88 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.28 1.19 USD |
-2.52
|
$40.08B 5.13B USD | $3.91M 499.85K USD | $9.28 1.19 USD | $9.63 1.23 USD | $40.08B 5.13B USD | 19.74 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.4 2.74 USD |
-2.73
|
$24.35B 3.11B USD | $1.63M 208.54K USD | $21.2 2.71 USD | $21.9 2.8 USD | $24.35B 3.11B USD | 9.72 | $2.2 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.61 0.72 USD |
-2.26
|
$23.89B 3.06B USD | $1.45M 185.14K USD | $5.6 0.72 USD | $5.8 0.74 USD | $23.89B 3.06B USD | 5.05 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.85 0.49 USD |
-3.51
|
$22.57B 2.89B USD | $1.24M 159.11K USD | $3.82 0.49 USD | $3.97 0.51 USD | $22.57B 2.89B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $30.8 3.94 USD |
-3.75
|
$21.3B 2.72B USD | $2.13M 272.16K USD | $30.6 3.91 USD | $32.1 4.1 USD | $21.3B 2.72B USD | 25.04 | $1.23 0.16 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.82 2.15 USD |
-5.08
|
$14.38B 1.84B USD | $2.21M 282.44K USD | $16.8 2.15 USD | $17.96 2.3 USD | $14.38B 1.84B USD | 20.51 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.13 0.78 USD |
-1.13
|
$13.45B 1.72B USD | $3.48M 444.45K USD | $6.02 0.77 USD | $6.2 0.79 USD | $13.45B 1.72B USD | 23.57 | $0.26 0.03 USD | |
| YIHAI INTL 1579.HK | $13.2 1.69 USD |
-2.8
|
$12.81B 1.64B USD | $2.52M 322.09K USD | $13.08 1.67 USD | $13.48 1.72 USD | $12.81B 1.64B USD | 15.90 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $11.76 1.5 USD |
-2.49
|
$12.29B 1.57B USD | $3.63M 464.27K USD | $11.72 1.5 USD | $12.2 1.56 USD | $12.29B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| VITASOY INT'L 0345.HK | $9.26 1.18 USD |
-1.59
|
$9.84B 1.26B USD | $1.08M 138.58K USD | $9.18 1.17 USD | $9.41 1.2 USD | $9.84B 1.26B USD | 84.18 | $0.11 0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.45 0.31 USD |
-4.3
|
$9.54B 1.22B USD | $7.29M 931.61K USD | $2.45 0.31 USD | $2.57 0.33 USD | $9.54B 1.22B USD | 0 | -$0.2 -0.02 USD | |
| CH MODERN D 1117.HK | $1.04 0.13 USD |
-4.59
|
$8.23B 1.05B USD | $10.35M 1.32M USD | $1.04 0.13 USD | $1.09 0.14 USD | $8.23B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.01 0.51 USD |
-1.23
|
$8.22B 1.05B USD | $2.46M 313.9K USD | $3.98 0.51 USD | $4.06 0.52 USD | $8.22B 1.05B USD | 11.45 | $0.35 0.04 USD | |
| CHINA FOODS 0506.HK | $2.91 0.37 USD |
-0.68
|
$8.14B 1.04B USD | $1.16M 148.15K USD | $2.9 0.37 USD | $2.94 0.38 USD | $8.14B 1.04B USD | 8.55 | $0.34 0.04 USD | |
| H&H INTL HLDG 1112.HK | $11.82 1.51 USD |
-4.38
|
$7.63B 975.66M USD | $1.53M 195.5K USD | $11.78 1.51 USD | $12.38 1.58 USD | $7.63B 975.66M USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.85 0.88 USD |
-0.72
|
$7.15B 913.99M USD | $36K 4.6K USD | $6.84 0.87 USD | $6.93 0.89 USD | $7.15B 913.99M USD | 36.05 | $0.19 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.54 0.32 USD |
-2.68
|
$7.11B 909.46M USD | $10.16M 1.3M USD | $2.52 0.32 USD | $2.64 0.34 USD | $7.11B 909.46M USD | 23.09 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.53 0.2 USD |
-2.55
|
$7.01B 896.38M USD | $13.25M 1.69M USD | $1.53 0.2 USD | $1.59 0.2 USD | $7.01B 896.38M USD | 11.76 | $0.13 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.09 0.52 USD |
-0.24
|
$4.91B 627.55M USD | $145K 18.54K USD | $4.08 0.52 USD | $4.11 0.53 USD | $4.91B 627.55M USD | 5.76 | $0.71 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.4 0.31 USD |
-2.04
|
$4.85B 620.03M USD | $1.35M 172.17K USD | $2.38 0.3 USD | $2.46 0.31 USD | $4.85B 620.03M USD | 60.00 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $4.79 0.61 USD |
-2.84
|
$4.06B 518.89M USD | $506K 64.7K USD | $4.75 0.61 USD | $4.9 0.63 USD | $4.06B 518.89M USD | 17.10 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.67 0.34 USD |
-3.96
|
$3.56B 455.19M USD | $2.64M 337.43K USD | $2.63 0.34 USD | $2.77 0.35 USD | $3.56B 455.19M USD | 15.70 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.99 0.25 USD |
-0.5
|
$3.54B 452.44M USD | $3K 383.59 USD | $2 0.26 USD | $2 0.26 USD | $3.54B 452.44M USD | 13.26 | $0.15 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.39 0.18 USD |
-2.8
|
$2.8B 357.99M USD | $394K 50.38K USD | $1.39 0.18 USD | $1.45 0.19 USD | $2.8B 357.99M USD | 3.15 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.24 0.16 USD |
-1.59
|
$2.53B 322.94M USD | $30K 3.84K USD | $1.24 0.16 USD | $1.24 0.16 USD | $2.53B 322.94M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.27 0.03 USD |
0
|
$2.23B 284.68M USD | $803K 102.67K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.23B 284.68M USD | 0 | -$0.01 -0.001 USD | |
| Neutech Group Limited 9616.HK | $3.37 0.43 USD |
-0.88
|
$2.18B 278.45M USD | $48K 6.14K USD | $3.36 0.43 USD | $3.46 0.44 USD | $2.18B 278.45M USD | 4.26 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.71 0.47 USD |
-3.64
|
$2.1B 267.96M USD | $1.52M 194.86K USD | $3.7 0.47 USD | $4.01 0.51 USD | $2.1B 267.96M USD | 12.79 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4299 0.05 USD |
-5.56
|
$1.81B 231.87M USD | $3.54M 452.38K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.81B 231.87M USD | 2.50 | $0.17 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.46 0.19 USD |
-2.01
|
$1.73B 220.8M USD | $758K 96.92K USD | $1.45 0.19 USD | $1.49 0.19 USD | $1.73B 220.8M USD | 2.47 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8499 0.11 USD |
-3.41
|
$1.68B 214.32M USD | $8.41M 1.07M USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.68B 214.32M USD | 1.93 | $0.44 0.06 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.65 0.21 USD |
-0.6
|
$1.65B 210.97M USD | $438K 56K USD | $1.65 0.21 USD | $1.66 0.21 USD | $1.65B 210.97M USD | 6.59 | $0.25 0.03 USD | |
| NATURAL FOOD IH 1837.HK | $0.75 0.1 USD |
-2.6
|
$1.64B 209.87M USD | $4.19M 535.2K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $1.64B 209.87M USD | 8.33 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.17 0.02 USD |
-1.14
|
$1.42B 181.94M USD | $3.8M 485.62K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.42B 181.94M USD | 2.88 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.8399 0.11 USD |
+1.2
|
$1.34B 171.94M USD | $2K 255.73 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.34B 171.94M USD | 4.00 | $0.21 0.03 USD | |
| YST DAIRY 1431.HK | $0.2899 0.04 USD |
+1.79
|
$1.34B 170.93M USD | $3.86M 493.04K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.34B 170.93M USD | 4.07 | $0.07 0.008 USD | |
| China General Education Group Limited 2175.HK | $2.64 0.34 USD |
-4
|
$1.33B 170.64M USD | $34K 4.35K USD | $2.61 0.33 USD | $2.84 0.36 USD | $1.33B 170.64M USD | 12.00 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
+0.79
|
$1.26B 161.21M USD | $288K 36.82K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.16 0.28 USD | |
| TIBET WATER 1115.HK | $0.27 0.03 USD |
-5.26
|
$1.22B 155.82M USD | $1.24M 158.29K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.22B 155.82M USD | 0 | -$0.14 -0.01 USD | |
| GENCH EDU 1525.HK | $2.9 0.37 USD |
+2.47
|
$1.2B 153.88M USD | $669K 85.54K USD | $2.88 0.37 USD | $2.9 0.37 USD | $1.2B 153.88M USD | 4.67 | $0.62 0.08 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.55 0.2 USD |
-3.73
|
$1.19B 152.72M USD | $556K 71.09K USD | $1.54 0.2 USD | $1.69 0.22 USD | $1.19B 152.72M USD | 0 | -$0.04 -0.005 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-1.61
|
$1.09B 139.56M USD | $3.94M 503.78K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.09B 139.56M USD | 2.03 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.8 0.49 USD |
-0.26
|
$1.06B 136.05M USD | $28K 3.58K USD | $3.8 0.49 USD | $3.84 0.49 USD | $1.06B 136.05M USD | 25.33 | $0.15 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.53 0.07 USD |
-5.36
|
$1.06B 135.68M USD | $460K 58.82K USD | $0.53 0.07 USD | $0.56 0.07 USD | $1.06B 135.68M USD | 0 | -$0.05 -0.006 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
0
|
$949.06M 121.35M USD | $841K 107.53K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.32 0.04 USD |
-1.54
|
$929.61M 118.86M USD | $838K 107.15K USD | $0.32 0.04 USD | $0.33 0.04 USD | $929.61M 118.86M USD | 5.33 | $0.06 0.007 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $28K 3.58K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
-6.98
|
$906.12M 115.86M USD | $10.72K 1.37K USD | $1.19 0.15 USD | $1.22 0.16 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
-0.88
|
$896.5M 114.63M USD | $2.79M 356.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $896.5M 114.63M USD | 0 | $0 0 USD | |
| BDV EDU INTL 1082.HK | $1.47 0.19 USD |
-2
|
$893.83M 114.29M USD | $16K 2.05K USD | $1.47 0.19 USD | $1.5 0.19 USD | $893.83M 114.29M USD | 0 | -$0.04 -0.005 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
-1.79
|
$888.38M 113.59M USD | $156K 19.95K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $888.38M 113.59M USD | 27.50 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
-3.26
|
$788.79M 100.86M USD | $2.98M 380.52K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $788.79M 100.86M USD | 2.96 | $0.03 0.003 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $575K 73.52K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| GINGKO EDU 1851.HK | $1.33 0.17 USD |
0
|
$665M 85.03M USD | $2K 255.73 USD | $1.33 0.17 USD | $1.33 0.17 USD | $665M 85.03M USD | 3.91 | $0.34 0.04 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-7.26
|
$660.35M 84.43M USD | $5K 639.31 USD | $0.22 0.03 USD | $0.23 0.03 USD | $660.35M 84.43M USD | 10.84 | $0.02 0.002 USD | |
| EC Healthcare 2138.HK | $0.56 0.07 USD |
-3.45
|
$658.14M 84.15M USD | $435K 55.62K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $658.14M 84.15M USD | 0 | -$0.01 -0.001 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $12K 1.53K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
-1.37
|
$629.37M 80.47M USD | $238K 30.43K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
0
|
$599.29M 76.63M USD | $140K 17.9K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $599.29M 76.63M USD | 5.89 | $0.1 0.01 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
0
|
$598.92M 76.58M USD | $1.25M 160.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $598.92M 76.58M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
-1.23
|
$587.41M 75.11M USD | $126K 16.11K USD | $0.8 0.1 USD | $0.81 0.1 USD | $587.41M 75.11M USD | 4.00 | $0.2 0.03 USD | |
| UNQ Holdings Limited 2177.HK | $3.51 0.45 USD |
+2.33
|
$582.29M 74.45M USD | $16.6K 2.12K USD | $3.43 0.44 USD | $3.57 0.46 USD | $582.29M 74.45M USD | 14.03 | $0.25 0.03 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+4.05
|
$577.37M 73.82M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $142K 18.16K USD | $0.34 0.04 USD | $0.34 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| LABIXIAOXIN 1262.HK | $2.6 0.33 USD |
-6.47
|
$567.88M 72.61M USD | $34K 4.35K USD | $2.6 0.33 USD | $2.6 0.33 USD | $567.88M 72.61M USD | 0 | -$0.58 -0.07 USD | |
| KWUNGS AROMA 1925.HK | $1.24 0.16 USD |
-0.8
|
$502.25M 64.22M USD | $66K 8.44K USD | $1.24 0.16 USD | $1.25 0.16 USD | $502.25M 64.22M USD | 3.87 | $0.32 0.04 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4799 0.06 USD |
-1.03
|
$454.22M 58.08M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $454.22M 58.08M USD | 12.00 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
-1.75
|
$403.61M 51.61M USD | $78K 9.97K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.2899 0.04 USD |
-5
|
$401.4M 51.32M USD | $116K 14.83K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $401.4M 51.32M USD | 14.25 | $0.02 0.002 USD | |
| SHINEROAD INTL 1587.HK | $0.5799 0.07 USD |
0
|
$394.4M 50.43M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $394.4M 50.43M USD | 8.28 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-1.75
|
$373.52M 47.76M USD | $134K 17.13K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
-1
|
$362.62M 46.37M USD | $115K 14.7K USD | $0.2 0.03 USD | $0.2 0.03 USD | $362.62M 46.37M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| SAN MIGUEL HK 0236.HK | $0.92 0.12 USD |
-1.08
|
$343.69M 43.94M USD | $20K 2.56K USD | $0.92 0.12 USD | $0.92 0.12 USD | $343.69M 43.94M USD | 0 | -$0.05 -0.006 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
-6.07
|
$339.87M 43.46M USD | $1.99M 254.45K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $339.87M 43.46M USD | 1.54 | $0.13 0.02 USD | |
| TS WONDERS 1767.HK | $0.2999 0.04 USD |
-3.23
|
$300M 38.36M USD | $1.68M 214.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $300M 38.36M USD | 7.50 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.43 0.31 USD |
-4.71
|
$297.11M 37.99M USD | $42K 5.37K USD | $2.42 0.31 USD | $2.47 0.32 USD | $297.11M 37.99M USD | 18.69 | $0.13 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $840K 107.4K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
0
|
$272.22M 34.81M USD | $30K 3.84K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $272.22M 34.81M USD | 0 | -$0.02 -0.002 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3499 0.04 USD |
-2.78
|
$266.7M 34.1M USD | $345K 44.11K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $266.7M 34.1M USD | 8.75 | $0.04 0.005 USD | |
| RITAMIX 1936.HK | $0.56 0.07 USD |
0
|
$261.39M 33.42M USD | $60K 7.67K USD | $0.56 0.07 USD | $0.56 0.07 USD | $261.39M 33.42M USD | 18.66 | $0.03 0.003 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
-1.49
|
$256.55M 32.8M USD | $194K 24.81K USD | $0.33 0.04 USD | $0.33 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-2.11
|
$253.36M 32.4M USD | $127K 16.24K USD | $0.14 0.02 USD | $0.14 0.02 USD | $253.36M 32.4M USD | 0 | -$0.02 -0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0047 USD |
-5.13
|
$249.83M 31.94M USD | $30.31M 3.88M USD | $0.04 0.0046 USD | $0.05 0.0062 USD | $249.83M 31.94M USD | 0 | -$0.01 -0.001 USD | |
| CHINA IN-TECH 0464.HK | $0.4199 0.05 USD |
+5
|
$249.12M 31.85M USD | $8.63M 1.1M USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $249.12M 31.85M USD | 0 | -$0.05 -0.006 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+0.95
|
$229.95M 29.4M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $229.95M 29.4M USD | 2.12 | $0.05 0.006 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
-4.47
|
$218.63M 27.96M USD | $180K 23.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $218.63M 27.96M USD | 5.70 | $0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $188K 24.04K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.51 0.07 USD |
-5.56
|
$203.29M 25.99M USD | $425K 54.34K USD | $0.5 0.06 USD | $0.54 0.07 USD | $203.29M 25.99M USD | 0 | -$0.08 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}