Le pays : Hong Kong Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (41)
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Australie (14)
- L'Autriche (2)
- Brésil (8)
- Canada (1)
- Chine (11)
- France (2)
- Allemagne (45)
- Hong Kong (41)
- Inde (23)
- Indonésie (1)
- Israël (2)
- Italie (1)
- Japon (30)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (1)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Suède (4)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (41)
Biens de consommation défensifs (41)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (41)
Services d'éducation et de formation (41)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.5 4.67 USD |
+0.83
|
$59.69B 7.63B USD | $1.81M 231.96K USD | $35.8 4.58 USD | $37.2 4.76 USD | $59.69B 7.63B USD | 20.50 | $1.78 0.23 USD | |
| CHINA EAST EDU 0667.HK | $5.6 0.72 USD |
-1.58
|
$12.52B 1.6B USD | $4.87M 623.2K USD | $5.54 0.71 USD | $5.76 0.74 USD | $12.52B 1.6B USD | 22.39 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $11.42 1.46 USD |
-0.87
|
$12.08B 1.54B USD | $2.46M 314.22K USD | $11.24 1.44 USD | $11.54 1.48 USD | $12.08B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $3.98 0.51 USD |
+2.58
|
$8.16B 1.04B USD | $3.59M 458.9K USD | $3.85 0.49 USD | $4.1 0.52 USD | $8.16B 1.04B USD | 13.72 | $0.29 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.31 0.3 USD |
-2.94
|
$6.47B 827.11M USD | $9.6M 1.23M USD | $2.28 0.29 USD | $2.36 0.3 USD | $6.47B 827.11M USD | 13.58 | $0.17 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.14 0.53 USD |
-0.96
|
$5.04B 644.34M USD | $161K 20.59K USD | $4.12 0.53 USD | $4.23 0.54 USD | $5.04B 644.34M USD | 6.17 | $0.67 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.31 0.68 USD |
+5.57
|
$4.63B 592.37M USD | $1.8M 229.96K USD | $5 0.64 USD | $5.35 0.68 USD | $4.63B 592.37M USD | 19.66 | $0.27 0.03 USD | |
| SCHOLAR EDU 1769.HK | $4.95 0.63 USD |
+2.06
|
$2.9B 370.79M USD | $7K 895.04 USD | $4.95 0.63 USD | $4.95 0.63 USD | $2.9B 370.79M USD | 17.67 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.3 0.17 USD |
+2.36
|
$2.62B 334.81M USD | $1.05M 134.26K USD | $1.25 0.16 USD | $1.31 0.17 USD | $2.62B 334.81M USD | 2.95 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.5 0.19 USD |
+2.04
|
$2.06B 262.87M USD | $1.33M 169.72K USD | $1.44 0.18 USD | $1.5 0.19 USD | $2.06B 262.87M USD | 2.23 | $0.67 0.09 USD | |
| Neutech Group Limited 9616.HK | $3.05 0.39 USD |
-0.33
|
$1.97B 252.01M USD | $430.4K 55.03K USD | $3.04 0.39 USD | $3.13 0.4 USD | $1.97B 252.01M USD | 3.96 | $0.77 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8299 0.11 USD |
+1.22
|
$1.74B 222.03M USD | $24.67K 3.15K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $1.74B 222.03M USD | 2.02 | $0.41 0.05 USD | |
| China General Education Group Limited 2175.HK | $2.91 0.37 USD |
+2.11
|
$1.47B 188.09M USD | $1K 127.86 USD | $2.98 0.38 USD | $2.98 0.38 USD | $1.47B 188.09M USD | 12.12 | $0.24 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.36 0.17 USD |
+0.74
|
$1.38B 176.47M USD | $436K 55.75K USD | $1.35 0.17 USD | $1.36 0.17 USD | $1.38B 176.47M USD | 68.00 | $0.02 0.002 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.3099 0.04 USD |
0
|
$1.34B 171.86M USD | $4.18M 533.95K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.34B 171.86M USD | 2.54 | $0.12 0.02 USD | |
| JH EDUCATION 1935.HK | $0.81 0.1 USD |
0
|
$1.33B 169.89M USD | $118K 15.09K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.33B 169.89M USD | 3.85 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.58 0.2 USD |
-3.66
|
$1.22B 155.68M USD | $298K 38.1K USD | $1.55 0.2 USD | $1.62 0.21 USD | $1.22B 155.68M USD | 0 | -$0.04 -0.005 USD | |
| XJ INTL HLDGS 1765.HK | $0.14 0.02 USD |
0
|
$1.19B 152.49M USD | $1.97M 251.38K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.19B 152.49M USD | 2.87 | $0.05 0.006 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
+4.35
|
$1.06B 135.66M USD | $614K 78.51K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.06B 135.66M USD | 36.00 | $0.01 0.001 USD | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
-0.65
|
$936.39M 119.73M USD | $84K 10.74K USD | $1.5 0.19 USD | $1.61 0.21 USD | $936.39M 119.73M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.18 0.28 USD |
-2.68
|
$904.7M 115.68M USD | $111K 14.19K USD | $2.17 0.28 USD | $2.28 0.29 USD | $904.7M 115.68M USD | 3.57 | $0.61 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.54 0.07 USD |
-1.82
|
$884.72M 113.12M USD | $974K 124.54K USD | $0.53 0.07 USD | $0.55 0.07 USD | $884.72M 113.12M USD | 2.45 | $0.22 0.03 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
+3.81
|
$676.56M 86.51M USD | $3.15M 402.38K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $676.56M 86.51M USD | 10.90 | $0.02 0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.55 0.07 USD |
-1.79
|
$660M 84.39M USD | $115K 14.7K USD | $0.55 0.07 USD | $0.56 0.07 USD | $660M 84.39M USD | 1.37 | $0.4 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
-0.76
|
$552.49M 70.64M USD | $112K 14.32K USD | $0.13 0.02 USD | $0.13 0.02 USD | $552.49M 70.64M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-3.45
|
$386.86M 49.46M USD | $236K 30.18K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $386.86M 49.46M USD | 3.11 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-4.64
|
$312.82M 40M USD | $66K 8.44K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $312.82M 40M USD | 1.54 | $0.12 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.02 USD |
-7.09
|
$255.94M 32.72M USD | $542K 69.3K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $255.94M 32.72M USD | 2.95 | $0.04 0.005 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0031 USD |
-7.41
|
$182.31M 23.31M USD | $116K 14.83K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
+2
|
$170M 21.74M USD | $5K 639.31 USD | $0.25 0.03 USD | $0.25 0.03 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
+0.64
|
$141.79M 18.13M USD | $2.47M 316.33K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $141.79M 18.13M USD | 0 | -$0.05 -0.006 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| CHINA ORIENTED 1871.HK | $0.23 0.03 USD |
+9.35
|
$102.01M 13.04M USD | $72K 9.21K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $102.01M 13.04M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.1799 0.02 USD |
-8.63
|
$91.37M 11.68M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $91.37M 11.68M USD | 0 | -$0.05 -0.006 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $740K 94.62K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.5 1.09 USD |
+1.19
|
$3.17B 405.05M USD | $14K 1.79K USD | $8.11 1.04 USD | $8.5 1.09 USD | $3.17B 405.05M USD | 7.32 | $1.16 0.15 USD | |
| GINGKO EDU 1851.HK | $1.1 0.14 USD |
+3.77
|
$550M 70.32M USD | $2K 255.73 USD | $1.09 0.14 USD | $1.12 0.14 USD | $550M 70.32M USD | 3.33 | $0.33 0.04 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0071 USD |
-1.75
|
$134.26M 17.17M USD | $40K 5.11K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $134.26M 17.17M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
+15.38
|
$45.26M 5.79M USD | $24K 3.07K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $45.26M 5.79M USD | 0 | -$0.87 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}