Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.32T
Capitalisation boursière totale
$73.92B
Volume total
BTC 56.12%   •   ETH 9.23%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (44)
HKSE (44)
Biens de consommation défensifs (44)
Services d'éducation et de formation (44)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$36.28 4.64 USD
+1
HK$57.74B 7.38B USD HK$2.64M 337.31K USD HK$36.14 4.62 USD HK$36.88 4.72 USD HK$57.74B 7.38B USD 17.11 HK$2.12 0.27 USD
hk East Buy Holding Limited 1797.HK HK HK$20.72 2.65 USD
-4.16
HK$21.81B 2.79B USD HK$9.12M 1.17M USD HK$20.38 2.61 USD HK$21.76 2.78 USD HK$21.81B 2.79B USD 55.99 HK$0.37 0.05 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.08 0.52 USD
+4.08
HK$9.03B 1.15B USD HK$9.30M 1.19M USD HK$3.85 0.49 USD HK$4.10 0.52 USD HK$9.03B 1.15B USD 10.46 HK$0.39 0.05 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.86 0.24 USD
0
HK$5.21B 665.98M USD HK$9.36M 1.2M USD HK$1.82 0.23 USD HK$1.88 0.24 USD HK$5.21B 665.98M USD 6.00 HK$0.31 0.04 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$7.00 0.9 USD
-0.43
HK$3.50B 447.52M USD HK$438.00K 56K USD HK$6.90 0.88 USD HK$7.26 0.93 USD HK$3.50B 447.52M USD 18.42 HK$0.38 0.05 USD
hk China Beststudy Education Group 3978.HK HK HK$3.20 0.41 USD
-1.84
HK$2.71B 346.65M USD HK$1.24M 159.06K USD HK$3.16 0.4 USD HK$3.25 0.42 USD HK$2.71B 346.65M USD 7.11 HK$0.45 0.06 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.21 0.15 USD
-3.97
HK$2.46B 314.38M USD HK$11.94M 1.53M USD HK$1.19 0.15 USD HK$1.25 0.16 USD HK$2.46B 314.38M USD 2.95 HK$0.41 0.05 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.82 0.1 USD
-4.65
HK$1.65B 211.19M USD HK$2.07M 264.42K USD HK$0.79 0.1 USD HK$0.86 0.11 USD HK$1.65B 211.19M USD 2.00 HK$0.41 0.05 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.37 0.05 USD
0
HK$1.57B 200.19M USD HK$3.48M 445.47K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$1.57B 200.19M USD 1.73 HK$0.21 0.03 USD
hk Neutech Group Limited 9616.HK HK HK$2.10 0.27 USD
0
HK$1.36B 173.52M USD HK$184.80K 23.63K USD HK$2.09 0.27 USD HK$2.10 0.27 USD HK$1.36B 173.52M USD 2.87 HK$0.73 0.09 USD
hk China General Education Group Limited 2175.HK HK HK$2.75 0.35 USD
+1.1
HK$1.29B 164.57M USD HK$131.00K 16.75K USD HK$2.69 0.34 USD HK$2.91 0.37 USD HK$1.29B 164.57M USD 15.27 HK$0.18 0.02 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.80 0.1 USD
-4.76
HK$1.28B 163.75M USD HK$46.00K 5.88K USD HK$0.79 0.1 USD HK$0.94 0.12 USD HK$1.28B 163.75M USD 5.00 HK$0.16 0.02 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$1.00 0.13 USD
-1.96
HK$1.20B 153.44M USD HK$367.00K 46.93K USD HK$0.98 0.13 USD HK$1.04 0.13 USD HK$1.20B 153.44M USD 1.23 HK$0.81 0.1 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.60 0.08 USD
0
HK$1.18B 151.28M USD HK$1.18M 151.13K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$1.18B 151.28M USD 1.62 HK$0.37 0.05 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.13 0.02 USD
-3.68
HK$1.14B 145.29M USD HK$374.00K 47.82K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.14B 145.29M USD 13.09 HK$0.01 0.001 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.67 0.09 USD
+1.52
HK$1.09B 139.03M USD HK$115.00K 14.7K USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$1.09B 139.03M USD 3.19 HK$0.21 0.03 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.42 0.18 USD
0
HK$863.43M 110.4M USD HK$188.00K 24.04K USD HK$1.41 0.18 USD HK$1.42 0.18 USD HK$863.43M 110.4M USD 0 -HK$0.07 -0.008 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$1.97 0.25 USD
+7.65
HK$817.55M 104.53M USD HK$281.00K 35.93K USD HK$1.80 0.23 USD HK$1.97 0.25 USD HK$817.55M 104.53M USD 2.77 HK$0.71 0.09 USD
hk Scholar Education Group 1769.HK HK HK$1.09 0.14 USD
-0.91
HK$731.70M 93.56M USD HK$3.46M 442.53K USD HK$1.02 0.13 USD HK$1.14 0.15 USD HK$731.70M 93.56M USD 0 -HK$0.16 -0.02 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.53 0.07 USD
-3.64
HK$635.51M 81.26M USD HK$786.78K 100.6K USD HK$0.53 0.07 USD HK$0.55 0.07 USD HK$635.51M 81.26M USD 1.47 HK$0.36 0.05 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.19 0.15 USD
-0.83
HK$545.81M 69.79M USD HK$168.00K 21.48K USD HK$1.17 0.15 USD HK$1.24 0.16 USD HK$545.81M 69.79M USD 14.87 HK$0.08 0.01 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.45 0.06 USD
+7.14
HK$540.00M 69.05M USD HK$200.00K 25.57K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$540.00M 69.05M USD 1.49 HK$0.30 0.04 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.19 0.02 USD
-0.53
HK$532.90M 68.14M USD HK$212.00K 27.11K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$532.90M 68.14M USD 1.57 HK$0.12 0.02 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.33 0.04 USD
-4.41
HK$522.79M 66.85M USD HK$301.00K 38.49K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$522.79M 66.85M USD 1.35 HK$0.24 0.03 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.12 0.02 USD
0
HK$518.78M 66.33M USD HK$654.00K 83.62K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$518.78M 66.33M USD 0 -HK$0.20 -0.02 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.14 0.02 USD
-0.7
HK$429.08M 54.86M USD HK$2.20M 281.81K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$429.08M 54.86M USD 14.09 HK$0.01 0.001 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.14 0.02 USD
+3.73
HK$235.04M 30.05M USD HK$237.00K 30.3K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$235.04M 30.05M USD 13.90 HK$0.01 0.001 USD
hk Leader Education Limited 1449.HK HK HK$0.30 0.04 USD
-1.67
HK$196.67M 25.15M USD HK$105.00K 13.43K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$196.67M 25.15M USD 0 -HK$0.14 -0.01 USD
hk South China Vocational Education Group Company Limited 6913.HK HK HK$0.14 0.02 USD
+0.7
HK$192.10M 24.56M USD HK$148.00K 18.92K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$192.10M 24.56M USD 0 -HK$0.05 -0.006 USD
hk Top Education Group Ltd 1752.HK HK HK$0.09 0.01 USD
+1.15
HK$189.89M 24.28M USD HK$20.00K 2.56K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$189.89M 24.28M USD 8.80 HK$0.01 0.001 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.36 0.05 USD
-7.79
HK$189.22M 24.19M USD HK$24.00K 3.07K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$189.22M 24.19M USD 0 -HK$0.01 -0.001 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.07 0.0094 USD
+13.85
HK$160.56M 20.53M USD HK$798.00K 102.03K USD HK$0.06 0.0072 USD HK$0.07 0.0094 USD HK$160.56M 20.53M USD 7.40 HK$0.01 0.001 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.36 0.05 USD
+5.88
HK$156.94M 20.07M USD HK$264.00K 33.76K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$156.94M 20.07M USD 0 -HK$0.03 -0.003 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.21 0.03 USD
-7.14
HK$143.18M 18.31M USD HK$313.60K 40.1K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$143.18M 18.31M USD 0 -HK$0.08 -0.01 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.62 0.08 USD
-3.12
HK$126.03M 16.11M USD HK$36.00K 4.6K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$126.03M 16.11M USD 0 -HK$0.12 -0.01 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.13 0.02 USD
0
HK$120.12M 15.36M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$120.12M 15.36M USD 0 -HK$0.21 -0.02 USD
hk Dadi Education Holdings Limited 8417.HK HK HK$0.03 0.0034 USD
+8
HK$47.26M 6.04M USD HK$40.00K 5.11K USD HK$0.03 0.0034 USD HK$0.03 0.0034 USD HK$47.26M 6.04M USD 0 HK$0.00 0 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$7.93 1.01 USD
0
HK$2.96B 377.89M USD HK$6.00K 767.18 USD HK$7.93 1.01 USD HK$7.93 1.01 USD HK$2.96B 377.89M USD 4.19 HK$1.89 0.24 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$10.15 1.3 USD
-0.49
HK$2.19B 279.59M USD HK$4.00K 511.45 USD HK$10.97 1.4 USD HK$10.97 1.4 USD HK$2.19B 279.59M USD 0 HK$0.00 0 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.23 0.16 USD
0
HK$1.22B 156.14M USD HK$26.00K 3.32K USD HK$1.20 0.15 USD HK$1.23 0.16 USD HK$1.22B 156.14M USD 0 -HK$0.53 -0.06 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
hk Shentong Robot Education Group Company Limited 8206.HK HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
hk SDM EDUCATION 8363.HK HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency