Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.28T
Capitalisation boursière totale
$87.9B
Volume total
BTC 56.13%   •   ETH 9.13%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (44)
HKSE (44)
Biens de consommation défensifs (44)
Services d'éducation et de formation (44)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$35.44 4.53 USD
-2.32
HK$56.40B 7.21B USD HK$1.00M 127.99K USD HK$35.36 4.52 USD HK$36.28 4.64 USD HK$56.40B 7.21B USD 16.71 HK$2.12 0.27 USD
hk East Buy Holding Limited 1797.HK HK HK$20.48 2.62 USD
-1.16
HK$21.56B 2.76B USD HK$1.99M 254.51K USD HK$20.40 2.61 USD HK$21.06 2.69 USD HK$21.56B 2.76B USD 55.35 HK$0.37 0.05 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.08 0.52 USD
0
HK$9.03B 1.15B USD HK$3.60M 460.82K USD HK$3.90 0.5 USD HK$4.09 0.52 USD HK$9.03B 1.15B USD 10.46 HK$0.39 0.05 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.84 0.24 USD
-1.08
HK$5.15B 658.82M USD HK$25.22M 3.23M USD HK$1.74 0.22 USD HK$1.87 0.24 USD HK$5.15B 658.82M USD 5.93 HK$0.31 0.04 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$6.94 0.89 USD
-0.86
HK$3.47B 443.68M USD HK$344.00K 43.98K USD HK$6.87 0.88 USD HK$7.16 0.92 USD HK$3.47B 443.68M USD 18.26 HK$0.38 0.05 USD
hk China Beststudy Education Group 3978.HK HK HK$3.20 0.41 USD
0
HK$2.71B 346.65M USD HK$548.00K 70.07K USD HK$3.15 0.4 USD HK$3.23 0.41 USD HK$2.71B 346.65M USD 7.11 HK$0.45 0.06 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.19 0.15 USD
-1.65
HK$2.42B 309.18M USD HK$3.02M 385.51K USD HK$1.17 0.15 USD HK$1.22 0.16 USD HK$2.42B 309.18M USD 2.90 HK$0.41 0.05 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.82 0.1 USD
0
HK$1.65B 211.19M USD HK$1.66M 211.74K USD HK$0.77 0.1 USD HK$0.82 0.1 USD HK$1.65B 211.19M USD 2.00 HK$0.41 0.05 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.35 0.04 USD
-4.11
HK$1.50B 191.96M USD HK$5.07M 648.26K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$1.50B 191.96M USD 1.66 HK$0.21 0.03 USD
hk Neutech Group Limited 9616.HK HK HK$2.11 0.27 USD
+0.48
HK$1.36B 174.34M USD HK$104.00K 13.3K USD HK$2.10 0.27 USD HK$2.11 0.27 USD HK$1.36B 174.34M USD 2.89 HK$0.73 0.09 USD
hk China General Education Group Limited 2175.HK HK HK$2.80 0.36 USD
+1.82
HK$1.31B 167.56M USD HK$110.00K 14.06K USD HK$2.78 0.36 USD HK$2.86 0.37 USD HK$1.31B 167.56M USD 15.55 HK$0.18 0.02 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.79 0.1 USD
-1.25
HK$1.26B 161.7M USD HK$132.00K 16.88K USD HK$0.79 0.1 USD HK$0.79 0.1 USD HK$1.26B 161.7M USD 4.93 HK$0.16 0.02 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$1.01 0.13 USD
+1
HK$1.21B 154.97M USD HK$3.00K 383.59 USD HK$1.00 0.13 USD HK$1.06 0.14 USD HK$1.21B 154.97M USD 1.24 HK$0.81 0.1 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.14 0.02 USD
+3.82
HK$1.18B 150.83M USD HK$42.00K 5.37K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.18B 150.83M USD 13.60 HK$0.01 0.001 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.59 0.08 USD
-1.67
HK$1.16B 148.76M USD HK$813.03K 103.96K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$1.16B 148.76M USD 1.59 HK$0.37 0.05 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.64 0.08 USD
-4.48
HK$1.04B 132.81M USD HK$345.00K 44.11K USD HK$0.64 0.08 USD HK$0.68 0.09 USD HK$1.04B 132.81M USD 3.04 HK$0.21 0.03 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.41 0.18 USD
-0.7
HK$857.35M 109.62M USD HK$116.00K 14.83K USD HK$1.41 0.18 USD HK$1.41 0.18 USD HK$857.35M 109.62M USD 0 -HK$0.07 -0.008 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$1.91 0.24 USD
-3.05
HK$792.65M 101.35M USD HK$547.50K 70K USD HK$1.84 0.24 USD HK$1.93 0.25 USD HK$792.65M 101.35M USD 2.69 HK$0.71 0.09 USD
hk Scholar Education Group 1769.HK HK HK$1.09 0.14 USD
0
HK$731.70M 93.56M USD HK$446.00K 57.03K USD HK$1.04 0.13 USD HK$1.13 0.14 USD HK$731.70M 93.56M USD 0 -HK$0.16 -0.02 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.51 0.07 USD
-3.77
HK$611.52M 78.19M USD HK$90.00K 11.51K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$611.52M 78.19M USD 1.41 HK$0.36 0.05 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.18 0.15 USD
-0.84
HK$541.22M 69.2M USD HK$34.00K 4.35K USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$541.22M 69.2M USD 14.75 HK$0.08 0.01 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.45 0.06 USD
+7.14
HK$540.00M 69.05M USD HK$200.00K 25.57K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$540.00M 69.05M USD 1.49 HK$0.30 0.04 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.12 0.02 USD
0
HK$518.78M 66.33M USD HK$654.00K 83.62K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$518.78M 66.33M USD 0 -HK$0.20 -0.02 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.31 0.04 USD
-4.62
HK$498.66M 63.76M USD HK$111.00K 14.19K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$498.66M 63.76M USD 1.29 HK$0.24 0.03 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.17 0.02 USD
-10.05
HK$479.33M 61.29M USD HK$1.22M 155.74K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$479.33M 61.29M USD 1.41 HK$0.12 0.02 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.14 0.02 USD
+0.71
HK$432.12M 55.25M USD HK$2.20M 281.81K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$432.12M 55.25M USD 14.20 HK$0.01 0.001 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.15 0.02 USD
+4.32
HK$245.18M 31.35M USD HK$2.00K 255.73 USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$245.18M 31.35M USD 14.50 HK$0.01 0.001 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.38 0.05 USD
+5.63
HK$199.88M 25.56M USD HK$4.00K 511.45 USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$199.88M 25.56M USD 0 -HK$0.01 -0.001 USD
hk Leader Education Limited 1449.HK HK HK$0.29 0.04 USD
-1.69
HK$193.33M 24.72M USD HK$99.00K 12.66K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$193.33M 24.72M USD 0 -HK$0.14 -0.01 USD
hk Top Education Group Ltd 1752.HK HK HK$0.09 0.01 USD
+1.15
HK$189.89M 24.28M USD HK$20.00K 2.56K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$189.89M 24.28M USD 8.80 HK$0.01 0.001 USD
hk South China Vocational Education Group Company Limited 6913.HK HK HK$0.14 0.02 USD
-5.56
HK$181.42M 23.2M USD HK$500.00K 63.93K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$181.42M 23.2M USD 0 -HK$0.05 -0.006 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.36 0.05 USD
0
HK$156.94M 20.07M USD HK$56.00K 7.16K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$156.94M 20.07M USD 0 -HK$0.03 -0.003 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.21 0.03 USD
+2.4
HK$146.62M 18.75M USD HK$85.20K 10.89K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$146.62M 18.75M USD 0 -HK$0.08 -0.01 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.07 0.0085 USD
-9.46
HK$145.37M 18.59M USD HK$454.00K 58.05K USD HK$0.06 0.0077 USD HK$0.07 0.0089 USD HK$145.37M 18.59M USD 6.70 HK$0.01 0.001 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.62 0.08 USD
-3.12
HK$126.03M 16.11M USD HK$36.00K 4.6K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$126.03M 16.11M USD 0 -HK$0.12 -0.01 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.13 0.02 USD
0
HK$120.12M 15.36M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$120.12M 15.36M USD 0 -HK$0.21 -0.02 USD
hk Dadi Education Holdings Limited 8417.HK HK HK$0.03 0.0033 USD
-3.7
HK$45.51M 5.82M USD HK$20.00K 2.56K USD HK$0.03 0.0033 USD HK$0.03 0.0033 USD HK$45.51M 5.82M USD 0 HK$0.00 0 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$7.81 1 USD
-1.51
HK$2.91B 372.17M USD HK$18.48K 2.36K USD HK$7.80 1 USD HK$7.83 1 USD HK$2.91B 372.17M USD 4.13 HK$1.89 0.24 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$10.10 1.29 USD
-0.49
HK$2.18B 278.21M USD HK$4.00K 511.45 USD HK$10.97 1.4 USD HK$10.97 1.4 USD HK$2.18B 278.21M USD 0 HK$0.00 0 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.21 0.15 USD
-1.63
HK$1.20B 153.6M USD HK$26.00K 3.32K USD HK$1.20 0.15 USD HK$1.23 0.16 USD HK$1.20B 153.6M USD 0 -HK$0.53 -0.06 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
hk Shentong Robot Education Group Company Limited 8206.HK HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
hk SDM EDUCATION 8363.HK HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency