Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (167)
- {{country.name}}
Helsinki (167)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.45 17.83 USD |
-1.59
|
€52.43B 60.53B USD | €425.65K 491.34K USD | €15.41 17.79 USD | €15.63 18.04 USD | €52.43B 60.53B USD | 11.11 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.17 9.43 USD |
-0.75
|
€45.74B 52.8B USD | €2.51M 2.9M USD | €8.07 9.32 USD | €8.37 9.67 USD | €45.74B 52.8B USD | 68.08 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€55.18 63.7 USD |
+2.37
|
€28.60B 33.01B USD | €54.18K 62.54K USD | €53.94 62.26 USD | €55.60 64.18 USD | €28.60B 33.01B USD | 30.31 | €1.82 2.1 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.19 10.61 USD |
+0.09
|
€24.20B 27.94B USD | €199.62K 230.43K USD | €9.19 10.6 USD | €9.27 10.7 USD | €24.20B 27.94B USD | 14.58 | €0.63 0.73 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.27 36.1 USD |
+0.55
|
€24.02B 27.73B USD | €56.46K 65.17K USD | €31.03 35.82 USD | €31.52 36.38 USD | €24.02B 27.73B USD | 15.79 | €1.98 2.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€22.73 26.24 USD |
-0.79
|
€20.39B 23.54B USD | €25.72K 29.68K USD | €22.72 26.23 USD | €23.08 26.64 USD | €20.39B 23.54B USD | 24.70 | €0.92 1.06 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.35 5.02 USD |
+4.98
|
€17.20B 19.86B USD | €173.56K 200.34K USD | €4.22 4.88 USD | €4.37 5.05 USD | €17.20B 19.86B USD | 39.50 | €0.11 0.13 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€28.07 32.4 USD |
-2.53
|
€16.55B 19.1B USD | €53.31K 61.54K USD | €28.01 32.33 USD | €28.34 32.71 USD | €16.55B 19.1B USD | 24.84 | €1.13 1.3 USD | ||
Metso Oyj
METSO.HE
FI
|
€15.82 18.26 USD |
-3
|
€13.10B 15.12B USD | €385.22K 444.67K USD | €15.57 17.97 USD | €16.38 18.91 USD | €13.10B 15.12B USD | 26.36 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.29 28.04 USD |
-1.26
|
€12.81B 14.79B USD | €46.36K 53.51K USD | €24.29 28.04 USD | €24.55 28.34 USD | €12.81B 14.79B USD | 20.76 | €1.17 1.35 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€90.20 104.12 USD |
+1.35
|
€12.70B 14.66B USD | €3.04K 3.51K USD | €89.00 102.74 USD | €90.30 104.24 USD | €12.70B 14.66B USD | 21.78 | €4.14 4.78 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€90.25 104.18 USD |
+0.45
|
€12.67B 14.62B USD | €11.34K 13.09K USD | €89.20 102.97 USD | €90.35 104.29 USD | €12.67B 14.62B USD | 22.01 | €4.10 4.73 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.82 28.65 USD |
-0.16
|
€9.89B 11.41B USD | €36.78K 42.45K USD | €24.54 28.33 USD | €24.86 28.7 USD | €9.89B 11.41B USD | 24.33 | €1.02 1.18 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.40 27.01 USD |
+0.21
|
€9.32B 10.76B USD | €2.84K 3.28K USD | €23.20 26.78 USD | €23.45 27.07 USD | €9.32B 10.76B USD | 22.94 | €1.02 1.18 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.89 10.26 USD |
-2.95
|
€8.86B 10.23B USD | €36.11K 41.68K USD | €8.88 10.25 USD | €9.08 10.48 USD | €8.86B 10.23B USD | 17.09 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.84 10.2 USD |
-2.73
|
€8.81B 10.17B USD | €10.01K 11.56K USD | €8.80 10.16 USD | €8.97 10.36 USD | €8.81B 10.17B USD | 16.99 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.72 11.22 USD |
-1.02
|
€7.67B 8.85B USD | €541.00 624.49 USD | €9.72 11.22 USD | €10.00 11.54 USD | €7.67B 8.85B USD | 13.50 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.64 11.13 USD |
-1.67
|
€7.60B 8.77B USD | €138.40K 159.76K USD | €9.64 11.13 USD | €9.81 11.32 USD | €7.60B 8.77B USD | 13.20 | €0.73 0.84 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.22 33.73 USD |
-1.22
|
€6.94B 8.02B USD | €12.79K 14.76K USD | €28.92 33.38 USD | €29.34 33.87 USD | €6.94B 8.02B USD | 18.37 | €1.59 1.84 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.82 40.19 USD |
+1.87
|
€5.59B 6.45B USD | €39.62K 45.73K USD | €34.18 39.46 USD | €34.94 40.33 USD | €5.59B 6.45B USD | 16.27 | €2.14 2.47 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.76 30.89 USD |
-0.52
|
€4.93B 5.69B USD | €20.04K 23.14K USD | €26.60 30.71 USD | €26.78 30.91 USD | €4.93B 5.69B USD | 16.41 | €1.63 1.88 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.96 31.12 USD |
-0.74
|
€2.83B 3.27B USD | €14.65K 16.91K USD | €26.92 31.07 USD | €27.20 31.4 USD | €2.83B 3.27B USD | 13.61 | €1.98 2.29 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.90 73.76 USD |
-0.16
|
€2.54B 2.93B USD | €4.53K 5.23K USD | €63.40 73.18 USD | €64.30 74.22 USD | €2.54B 2.93B USD | 35.69 | €1.79 2.07 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.04 18.52 USD |
-1.17
|
€2.32B 2.68B USD | €11.62K 13.41K USD | €16.00 18.47 USD | €16.25 18.76 USD | €2.32B 2.68B USD | 16.53 | €0.97 1.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.69 5.41 USD |
-1.88
|
€2.21B 2.55B USD | €126.70K 146.25K USD | €4.66 5.38 USD | €4.75 5.48 USD | €2.21B 2.55B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.13 22.08 USD |
-0.57
|
€2.09B 2.41B USD | €22.91K 26.44K USD | €19.11 22.06 USD | €19.30 22.28 USD | €2.09B 2.41B USD | 10.17 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.56 15.65 USD |
-0.66
|
€1.87B 2.16B USD | €15.15K 17.48K USD | €13.50 15.58 USD | €13.65 15.76 USD | €1.87B 2.16B USD | 96.85 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.60 12.24 USD |
-0.19
|
€1.72B 1.99B USD | €4.13K 4.77K USD | €10.54 12.17 USD | €10.64 12.28 USD | €1.72B 1.99B USD | 96.36 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.54 21.4 USD |
-0.32
|
€1.56B 1.8B USD | €53.39K 61.63K USD | €18.42 21.26 USD | €18.58 21.45 USD | €1.56B 1.8B USD | 24.07 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.80 40.17 USD |
+0.72
|
€1.24B 1.43B USD | €9.97K 11.51K USD | €33.80 39.02 USD | €34.80 40.17 USD | €1.24B 1.43B USD | 45.19 | €0.77 0.89 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.94 16.09 USD |
+5.61
|
€1.13B 1.3B USD | €13.41K 15.48K USD | €13.24 15.28 USD | €14.00 16.16 USD | €1.13B 1.3B USD | 43.56 | €0.32 0.37 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.60 15.7 USD |
+0.74
|
€1.12B 1.29B USD | €275.00 317.44 USD | €13.60 15.7 USD | €13.65 15.76 USD | €1.12B 1.29B USD | 18.13 | €0.75 0.87 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.14 3.62 USD |
-1.75
|
€1.12B 1.29B USD | €13.41K 15.48K USD | €3.14 3.62 USD | €3.20 3.69 USD | €1.12B 1.29B USD | 0 | -€0.42 -0.4 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.34 5 USD |
-2.03
|
€1.00B 1.15B USD | €25.33K 29.24K USD | €4.30 4.96 USD | €4.43 5.11 USD | €1.00B 1.15B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.42 14.34 USD |
-1.43
|
€913.78M 1.05B USD | €5.94K 6.86K USD | €12.38 14.29 USD | €12.58 14.52 USD | €913.78M 1.05B USD | 56.45 | €0.22 0.25 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.08 39.34 USD |
-0.58
|
€865.33M 998.88M USD | €2.17K 2.5K USD | €33.90 39.13 USD | €34.12 39.39 USD | €865.33M 998.88M USD | 37.86 | €0.90 1.04 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.16 4.8 USD |
-2.07
|
€852.59M 984.17M USD | €14.72K 16.99K USD | €4.16 4.8 USD | €4.22 4.87 USD | €852.59M 984.17M USD | 7.85 | €0.53 0.61 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.80 14.78 USD |
-0.62
|
€841.83M 971.75M USD | €82.00 94.66 USD | €12.78 14.75 USD | €12.80 14.78 USD | €841.83M 971.75M USD | 19.39 | €0.66 0.76 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.70 51.6 USD |
0
|
€835.32M 964.24M USD | €836.00 965.02 USD | €44.20 51.02 USD | €44.70 51.6 USD | €835.32M 964.24M USD | 29.80 | €1.50 1.73 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.24 7.2 USD |
-2.35
|
€791.29M 913.41M USD | €131.40K 151.68K USD | €6.16 7.11 USD | €6.40 7.39 USD | €791.29M 913.41M USD | 11.77 | €0.53 0.61 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.50 27.13 USD |
-0.42
|
€622.40M 718.45M USD | €1.31K 1.51K USD | €23.20 26.78 USD | €23.60 27.24 USD | €622.40M 718.45M USD | 15.98 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
-0.58
|
€571.09M 659.23M USD | €493.00 569.09 USD | €17.20 19.85 USD | €17.20 19.85 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.45 31.69 USD |
+1.86
|
€566.43M 653.85M USD | €4.04K 4.66K USD | €27.00 31.17 USD | €27.60 31.86 USD | €566.43M 653.85M USD | 8.60 | €3.19 3.68 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.97 3.42 USD |
+0.51
|
€544.28M 628.28M USD | €332.00 383.24 USD | €2.95 3.41 USD | €2.97 3.42 USD | €544.28M 628.28M USD | 12.89 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+1.56
|
€486.71M 561.83M USD | €7.01K 8.1K USD | €0.65 0.75 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.30 9.58 USD |
0
|
€460.20M 531.22M USD | €5.24K 6.05K USD | €8.23 9.5 USD | €8.39 9.68 USD | €460.20M 531.22M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.80 18.24 USD |
+1.94
|
€447.68M 516.77M USD | €1.35K 1.56K USD | €15.60 18.01 USD | €15.80 18.24 USD | €447.68M 516.77M USD | 10.06 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.96 8.03 USD |
-0.14
|
€404.25M 466.64M USD | €1.41K 1.63K USD | €6.94 8.01 USD | €7.03 8.11 USD | €404.25M 466.64M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.04 12.74 USD |
+0.55
|
€383.63M 442.83M USD | €4.17K 4.81K USD | €10.98 12.67 USD | €11.06 12.77 USD | €383.63M 442.83M USD | 26.92 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.15 10.56 USD |
+0.77
|
€369.78M 426.85M USD | €7.41K 8.55K USD | €9.02 10.41 USD | €9.15 10.56 USD | €369.78M 426.85M USD | 15.24 | €0.60 0.69 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.30 2.65 USD |
0
|
€363.87M 420.03M USD | €568.00 655.66 USD | €2.28 2.63 USD | €2.30 2.65 USD | €363.87M 420.03M USD | 17.69 | €0.13 0.15 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.20 17.55 USD |
+0.26
|
€359.87M 415.4M USD | €2.29K 2.65K USD | €15.14 17.48 USD | €15.22 17.57 USD | €359.87M 415.4M USD | 27.63 | €0.55 0.63 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€38.90 44.9 USD |
-1.77
|
€346.01M 399.41M USD | €1.87K 2.16K USD | €38.20 44.1 USD | €39.10 45.13 USD | €346.01M 399.41M USD | 30.15 | €1.29 1.49 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.00 9.23 USD |
-0.99
|
€331.26M 382.38M USD | €2.64K 3.04K USD | €7.94 9.17 USD | €8.02 9.26 USD | €331.26M 382.38M USD | 16.00 | €0.50 0.58 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.32 9.6 USD |
+1.46
|
€319.11M 368.36M USD | €14.98K 17.29K USD | €8.14 9.4 USD | €8.39 9.68 USD | €319.11M 368.36M USD | 18.08 | €0.46 0.53 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.72 1.99 USD |
+0.35
|
€305.45M 352.6M USD | €25.90K 29.9K USD | €1.71 1.98 USD | €1.72 1.99 USD | €305.45M 352.6M USD | 21.55 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.19 4.83 USD |
+1.95
|
€282.71M 326.34M USD | €4.55K 5.26K USD | €4.11 4.74 USD | €4.19 4.83 USD | €282.71M 326.34M USD | 69.75 | €0.06 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.69 10.03 USD |
-1.81
|
€253.76M 292.93M USD | €1.14K 1.32K USD | €8.68 10.02 USD | €8.85 10.22 USD | €253.76M 292.93M USD | 16.39 | €0.53 0.61 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.40 1.62 USD |
-0.14
|
€244.60M 282.35M USD | €14.31K 16.52K USD | €1.39 1.6 USD | €1.40 1.62 USD | €244.60M 282.35M USD | 12.72 | €0.11 0.13 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.65 14.6 USD |
0
|
€236.50M 273M USD | €1.40K 1.61K USD | €12.50 14.43 USD | €12.65 14.6 USD | €236.50M 273M USD | 20.40 | €0.62 0.72 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.38 20.06 USD |
-0.8
|
€236.20M 272.66M USD | €2.98K 3.44K USD | €17.38 20.06 USD | €17.58 20.29 USD | €236.20M 272.66M USD | 0 | -€1.13 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.98 8.06 USD |
+2.35
|
€218.74M 252.5M USD | €4.02K 4.64K USD | €6.88 7.94 USD | €7.00 8.08 USD | €218.74M 252.5M USD | 8.30 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.28 8.4 USD |
-0.27
|
€205.07M 236.72M USD | €3.83K 4.42K USD | €7.28 8.4 USD | €7.35 8.48 USD | €205.07M 236.72M USD | 11.20 | €0.65 0.75 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.96 10.34 USD |
+0.79
|
€201.50M 232.6M USD | €43.33K 50.02K USD | €8.78 10.14 USD | €9.04 10.44 USD | €201.50M 232.6M USD | 6.78 | €1.32 1.52 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.56 13.34 USD |
+0.87
|
€187.70M 216.67M USD | €2.84K 3.27K USD | €11.46 13.23 USD | €11.60 13.39 USD | €187.70M 216.67M USD | 17.78 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.89 4.49 USD |
+2.37
|
€170.65M 196.99M USD | €16.42K 18.95K USD | €3.69 4.25 USD | €3.90 4.5 USD | €170.65M 196.99M USD | 13.41 | €0.29 0.33 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.34 8.47 USD |
-0.14
|
€154.47M 178.31M USD | €372.00 429.41 USD | €7.34 8.47 USD | €7.34 8.47 USD | €154.47M 178.31M USD | 14.67 | €0.50 0.58 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.50 9.81 USD |
-11.64
|
€144.09M 166.33M USD | €23.50K 27.13K USD | €8.32 9.6 USD | €9.40 10.85 USD | €144.09M 166.33M USD | 40.47 | €0.21 0.24 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.16 7.11 USD |
+2.67
|
€140.64M 162.35M USD | €2.20K 2.54K USD | €6.16 7.11 USD | €6.42 7.41 USD | €140.64M 162.35M USD | 10.44 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.15 32.49 USD |
-2.93
|
€137.71M 158.96M USD | €1.09K 1.26K USD | €27.95 32.26 USD | €28.95 33.42 USD | €137.71M 158.96M USD | 29.32 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.90 5.66 USD |
+0.41
|
€130.80M 150.99M USD | €661.00 763.02 USD | €4.88 5.63 USD | €4.90 5.66 USD | €130.80M 150.99M USD | 10.88 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.35 0.41 USD |
-3.42
|
€120.58M 139.19M USD | €270.95K 312.77K USD | €0.35 0.4 USD | €0.36 0.41 USD | €120.58M 139.19M USD | 17.67 | €0.02 0.02 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.00 8.08 USD |
-1.13
|
€102.59M 118.42M USD | €22.90K 26.43K USD | €6.96 8.03 USD | €7.12 8.22 USD | €102.59M 118.42M USD | 12.28 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.83 2.11 USD |
-1.61
|
€99.94M 115.36M USD | €2.55K 2.94K USD | €1.83 2.11 USD | €1.86 2.15 USD | €99.94M 115.36M USD | 0 | -€0.05 -0.05 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.58 6.44 USD |
+0.36
|
€90.42M 104.38M USD | €1.71K 1.98K USD | €5.52 6.37 USD | €5.60 6.46 USD | €90.42M 104.38M USD | 0 | -€1.22 -1.4 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.00 5.77 USD |
-1.19
|
€88.97M 102.7M USD | €163.00 188.16 USD | €5.00 5.77 USD | €5.04 5.82 USD | €88.97M 102.7M USD | 26.31 | €0.19 0.22 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.75 12.41 USD |
+1.42
|
€87.06M 100.5M USD | €857.00 989.26 USD | €10.70 12.35 USD | €10.75 12.41 USD | €87.06M 100.5M USD | 12.95 | €0.83 0.96 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.28 2.63 USD |
+0.88
|
€81.73M 94.34M USD | €52.00 60.03 USD | €2.26 2.61 USD | €2.28 2.63 USD | €81.73M 94.34M USD | 0 | -€1.20 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.40 0.46 USD |
-1.25
|
€80.14M 92.51M USD | €139.78K 161.35K USD | €0.39 0.45 USD | €0.40 0.46 USD | €80.14M 92.51M USD | 0 | -€0.12 -0.1 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.35 5.02 USD |
+0.23
|
€77.25M 89.17M USD | €815.00 940.78 USD | €4.34 5.01 USD | €4.35 5.02 USD | €77.25M 89.17M USD | 12.42 | €0.35 0.4 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.25 1.44 USD |
+5.49
|
€75.45M 87.1M USD | €28.61K 33.03K USD | €1.23 1.41 USD | €1.29 1.48 USD | €75.45M 87.1M USD | 0 | -€0.31 -0.3 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.10 5.89 USD |
-3.04
|
€74.08M 85.51M USD | €4.80K 5.54K USD | €5.10 5.89 USD | €5.32 6.14 USD | €74.08M 85.51M USD | 31.87 | €0.16 0.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.54 0.62 USD |
+4.26
|
€72.78M 84.02M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €72.78M 84.02M USD | 0 | -€0.15 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.32 8.45 USD |
-0.27
|
€72.15M 83.28M USD | €1.08K 1.25K USD | €7.32 8.45 USD | €7.38 8.52 USD | €72.15M 83.28M USD | 7.17 | €1.02 1.18 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.70 1.96 USD |
-1.16
|
€64.82M 74.82M USD | €316.00 364.77 USD | €1.70 1.96 USD | €1.70 1.96 USD | €64.82M 74.82M USD | 0 | -€0.06 -0.06 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.75 10.1 USD |
-1.35
|
€63.31M 73.08M USD | €403.00 465.2 USD | €8.73 10.08 USD | €8.88 10.25 USD | €63.31M 73.08M USD | 0 | -€0.02 -0.02 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
+0.42
|
€62.74M 72.42M USD | €5.51K 6.36K USD | €0.24 0.28 USD | €0.24 0.28 USD | €62.74M 72.42M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.39 3.91 USD |
0
|
€62.14M 71.73M USD | €3.58K 4.13K USD | €3.27 3.77 USD | €3.39 3.91 USD | €62.14M 71.73M USD | 14.12 | €0.24 0.28 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.71 0.82 USD |
-2.74
|
€60.89M 70.28M USD | €13.46K 15.54K USD | €0.71 0.82 USD | €0.73 0.85 USD | €60.89M 70.28M USD | 0 | -€0.16 -0.1 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.44 6.28 USD |
0
|
€56.37M 65.07M USD | €3.79K 4.37K USD | €5.38 6.21 USD | €5.50 6.35 USD | €56.37M 65.07M USD | 12.36 | €0.44 0.51 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.70 7.73 USD |
+3.08
|
€55.06M 63.56M USD | €34.00 39.25 USD | €6.70 7.73 USD | €6.88 7.94 USD | €55.06M 63.56M USD | 0 | -€0.10 -0.1 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.19 1.38 USD |
+5.49
|
€54.41M 62.81M USD | €79.75K 92.06K USD | €1.18 1.36 USD | €1.21 1.4 USD | €54.41M 62.81M USD | 0 | €0.00 0 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.85 0.98 USD |
+2.41
|
€50.11M 57.84M USD | €23.00 26.55 USD | €0.85 0.98 USD | €0.85 0.98 USD | €50.11M 57.84M USD | 17.00 | €0.05 0.06 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.29 1.49 USD |
-2.12
|
€49.44M 57.07M USD | €9.18K 10.6K USD | €1.29 1.49 USD | €1.32 1.52 USD | €49.44M 57.07M USD | 129.20 | €0.01 0.01 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.58 0.66 USD |
+4.35
|
€46.61M 53.8M USD | €1.36K 1.57K USD | €0.57 0.66 USD | €0.58 0.66 USD | €46.61M 53.8M USD | 0 | €0.00 0 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.80 0.93 USD |
0
|
€46.58M 53.77M USD | €23.55K 27.19K USD | €0.78 0.9 USD | €0.80 0.93 USD | €46.58M 53.77M USD | 20.05 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.97 1.12 USD |
-1.22
|
€40.87M 47.18M USD | €1.60K 1.84K USD | €0.97 1.12 USD | €0.98 1.13 USD | €40.87M 47.18M USD | 3.88 | €0.25 0.29 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.94 1.09 USD |
-4.07
|
€40.02M 46.2M USD | €392.00 452.5 USD | €0.94 1.09 USD | €0.98 1.13 USD | €40.02M 46.2M USD | 0 | -€0.10 -0.1 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.66 5.38 USD |
0
|
€37.69M 43.51M USD | €553.00 638.35 USD | €4.65 5.37 USD | €4.66 5.38 USD | €37.69M 43.51M USD | 116.50 | €0.04 0.05 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.13 2.46 USD |
0
|
€32.39M 37.39M USD | €6.48K 7.48K USD | €2.13 2.46 USD | €2.13 2.46 USD | €32.39M 37.39M USD | 10.65 | €0.20 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
