Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (174)
- {{country.name}}
- Tous les pays
- Finlande (174)
Helsinki (174)
- {{item.name}}
- Tous marchés
- Helsinki (174)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Argent (1)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (3)
- Construction Résidentielle (1)
- Fabrication de textiles (3)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (5)
- Services Personnels (1)
- Restaurants (1)
- Grands Magasins (1)
- Vente au détail sur Internet (1)
- Loisirs (2)
- Gestion d'actifs (8)
- Données financières et bourses (1)
- Immobilier - Développement (1)
- Services Immobiliers (4)
- Produits domestiques et personnels (1)
- Aliments emballés (4)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Epiceries (2)
- Biotechnologie (3)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Services de Télécommunication (2)
- Publication (2)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (4)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Matériel de communication (4)
- Composants électroniques (2)
- Instruments scientifiques et techniques (2)
- Solaire (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.56 13.34 USD |
+3.03
|
€64.51B 74.46B USD | €11.00M 12.7M USD | €11.51 13.28 USD | €11.83 13.66 USD | €64.51B 74.46B USD | 82.53 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.60 19.16 USD |
+1.28
|
€56.34B 65.03B USD | €5.39M 6.23M USD | €16.33 18.85 USD | €16.60 19.16 USD | €56.34B 65.03B USD | 12.20 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€49.76 57.44 USD |
+0.48
|
€25.79B 29.77B USD | €554.55K 640.14K USD | €49.43 57.06 USD | €50.04 57.76 USD | €25.79B 29.77B USD | 26.32 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.19 10.61 USD |
+0.44
|
€24.30B 28.05B USD | €4.19M 4.84M USD | €9.14 10.55 USD | €9.19 10.61 USD | €24.30B 28.05B USD | 15.07 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€28.64 33.06 USD |
+3.81
|
€22.00B 25.4B USD | €1.76M 2.03M USD | €27.66 31.93 USD | €28.64 33.06 USD | €22.00B 25.4B USD | 30.79 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€33.38 38.53 USD |
+2.9
|
€19.68B 22.72B USD | €1.40M 1.61M USD | €32.95 38.04 USD | €33.58 38.76 USD | €19.68B 22.72B USD | 30.34 | €1.10 1.27 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€20.29 23.42 USD |
+1.55
|
€18.21B 21.02B USD | €1.01M 1.17M USD | €20.01 23.1 USD | €20.31 23.44 USD | €18.21B 21.02B USD | 22.05 | €0.92 1.06 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.26 4.92 USD |
-1.91
|
€16.87B 19.48B USD | €135.28K 156.15K USD | €4.26 4.91 USD | €4.38 5.05 USD | €16.87B 19.48B USD | 38.75 | €0.11 0.13 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€15.20 17.55 USD |
+2.63
|
€12.59B 14.53B USD | €1.49M 1.72M USD | €15.00 17.32 USD | €15.30 17.66 USD | €12.59B 14.53B USD | 26.20 | €0.58 0.67 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.20 26.78 USD |
+0.74
|
€12.23B 14.12B USD | €1.25M 1.45M USD | €23.00 26.55 USD | €23.24 26.83 USD | €12.23B 14.12B USD | 22.74 | €1.02 1.18 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€71.95 83.05 USD |
+1.27
|
€10.14B 11.7B USD | €206.30K 238.14K USD | €71.10 82.07 USD | €71.95 83.05 USD | €10.14B 11.7B USD | 19.13 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€71.70 82.77 USD |
+1.13
|
€10.10B 11.66B USD | €2.73K 3.15K USD | €71.00 81.96 USD | €71.80 82.88 USD | €10.10B 11.66B USD | 19.06 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.10 9.35 USD |
+3.53
|
€8.07B 9.32B USD | €15.92K 18.37K USD | €7.98 9.21 USD | €8.21 9.47 USD | €8.07B 9.32B USD | 16.53 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.10 9.35 USD |
+0.95
|
€8.07B 9.32B USD | €214.29K 247.37K USD | €7.95 9.17 USD | €8.24 9.51 USD | €8.07B 9.32B USD | 16.53 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.52 22.53 USD |
-1.31
|
€7.82B 9.03B USD | €13.50K 15.59K USD | €19.50 22.51 USD | €19.76 22.81 USD | €7.82B 9.03B USD | 18.95 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.56 22.58 USD |
+0.05
|
€7.79B 8.99B USD | €786.82K 908.26K USD | €19.34 22.32 USD | €19.63 22.66 USD | €7.79B 8.99B USD | 18.99 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.42 10.87 USD |
+0.86
|
€7.43B 8.58B USD | €2.43K 2.8K USD | €9.28 10.71 USD | €9.44 10.9 USD | €7.43B 8.58B USD | 12.07 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.33 10.77 USD |
+0.87
|
€7.35B 8.49B USD | €2.23M 2.57M USD | €9.24 10.67 USD | €9.39 10.84 USD | €7.35B 8.49B USD | 11.95 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.88 31.03 USD |
+1.2
|
€6.39B 7.37B USD | €423.47K 488.82K USD | €26.70 30.82 USD | €27.06 31.24 USD | €6.39B 7.37B USD | 16.29 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€36.74 42.41 USD |
-0.92
|
€5.90B 6.81B USD | €452.96K 522.87K USD | €36.50 42.13 USD | €37.24 42.99 USD | €5.90B 6.81B USD | 17.16 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.12 24.38 USD |
+0.57
|
€3.89B 4.49B USD | €590.26K 681.36K USD | €21.00 24.24 USD | €21.32 24.61 USD | €3.89B 4.49B USD | 15.30 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.28 30.34 USD |
+0.46
|
€2.76B 3.18B USD | €254.56K 293.84K USD | €26.10 30.13 USD | €26.28 30.34 USD | €2.76B 3.18B USD | 14.93 | €1.76 2.03 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.41 18.94 USD |
-0.42
|
€2.38B 2.74B USD | €171.37K 197.82K USD | €16.34 18.86 USD | €16.57 19.13 USD | €2.38B 2.74B USD | 15.05 | €1.09 1.26 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.04 5.81 USD |
+1.15
|
€2.37B 2.74B USD | €1.11M 1.29M USD | €4.95 5.72 USD | €5.07 5.85 USD | €2.37B 2.74B USD | 0 | -€0.28 -0.3 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€18.30 21.12 USD |
-5.67
|
€2.09B 2.42B USD | €613.19K 707.82K USD | €18.21 21.02 USD | €19.40 22.39 USD | €2.09B 2.42B USD | 29.04 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€57.20 66.03 USD |
+2.69
|
€2.08B 2.4B USD | €32.47K 37.48K USD | €55.80 64.41 USD | €57.70 66.61 USD | €2.08B 2.4B USD | 34.04 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€11.97 13.82 USD |
0
|
€1.65B 1.91B USD | €212.56K 245.36K USD | €11.96 13.81 USD | €12.12 13.99 USD | €1.65B 1.91B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.96 20.73 USD |
+2.05
|
€1.51B 1.74B USD | €143.29K 165.4K USD | €17.44 20.13 USD | €18.08 20.87 USD | €1.51B 1.74B USD | 27.21 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.46 9.77 USD |
-1.86
|
€1.37B 1.59B USD | €163.94K 189.24K USD | €8.46 9.77 USD | €9.02 10.41 USD | €1.37B 1.59B USD | 56.39 | €0.15 0.17 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€31.40 36.25 USD |
-0.48
|
€1.12B 1.29B USD | €24.55K 28.33K USD | €31.25 36.07 USD | €32.25 37.23 USD | €1.12B 1.29B USD | 52.33 | €0.60 0.69 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.30 6.11 USD |
+1.44
|
€1.08B 1.25B USD | €226.88K 261.89K USD | €5.22 6.03 USD | €5.34 6.16 USD | €1.08B 1.25B USD | 17.64 | €0.30 0.35 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.10 15.12 USD |
-0.76
|
€1.08B 1.25B USD | €213.88K 246.88K USD | €13.05 15.06 USD | €13.20 15.24 USD | €1.08B 1.25B USD | 18.19 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.20 15.24 USD |
-1.64
|
€1.07B 1.23B USD | €13.97K 16.13K USD | €13.20 15.24 USD | €13.70 15.81 USD | €1.07B 1.23B USD | 33.84 | €0.39 0.45 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.66 8.84 USD |
0
|
€971.36M 1.12B USD | €132.23K 152.64K USD | €7.56 8.73 USD | €7.72 8.91 USD | €971.36M 1.12B USD | 12.55 | €0.61 0.7 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.72 3.14 USD |
+0.89
|
€966.72M 1.12B USD | €187.79K 216.77K USD | €2.70 3.12 USD | €2.74 3.16 USD | €966.72M 1.12B USD | 0 | -€0.46 -0.5 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.28 13.02 USD |
+0.36
|
€829.89M 957.97M USD | €30.23K 34.9K USD | €11.20 12.93 USD | €11.30 13.04 USD | €829.89M 957.97M USD | 282.00 | €0.04 0.05 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€12.46 14.38 USD |
-5.18
|
€818.58M 944.92M USD | €12.50K 14.43K USD | €12.46 14.38 USD | €13.24 15.28 USD | €818.58M 944.92M USD | 19.46 | €0.64 0.74 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.60 48.02 USD |
+2.09
|
€777.39M 897.37M USD | €13.69K 15.8K USD | €40.75 47.04 USD | €41.80 48.25 USD | €777.39M 897.37M USD | 28.68 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.28 14.18 USD |
+2.16
|
€680.87M 785.95M USD | €49.66K 57.33K USD | €12.23 14.12 USD | €12.48 14.41 USD | €680.87M 785.95M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.00 36.94 USD |
+0.47
|
€660.32M 762.23M USD | €9.52K 10.99K USD | €31.50 36.36 USD | €32.05 37 USD | €660.32M 762.23M USD | 10.99 | €2.91 3.36 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.60 28.4 USD |
+2.5
|
€651.53M 752.08M USD | €1.03K 1.19K USD | €24.00 27.7 USD | €24.70 28.51 USD | €651.53M 752.08M USD | 16.96 | €1.45 1.67 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.80 26.32 USD |
-1.3
|
€638.28M 736.79M USD | €843.00 973.1 USD | €22.80 26.32 USD | €23.40 27.01 USD | €638.28M 736.79M USD | 34.02 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.63 3.04 USD |
-0.19
|
€606.60M 700.22M USD | €140.62K 162.32K USD | €2.62 3.02 USD | €2.66 3.07 USD | €606.60M 700.22M USD | 0 | -€0.28 -0.3 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.16 26.73 USD |
-1.95
|
€588.06M 678.82M USD | €75.27K 86.89K USD | €23.00 26.55 USD | €23.80 27.47 USD | €588.06M 678.82M USD | 21.84 | €1.06 1.22 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.34 USD |
-0.17
|
€531.43M 613.45M USD | €48.48K 55.97K USD | €2.90 3.34 USD | €2.90 3.35 USD | €531.43M 613.45M USD | 2.05 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.71 USD |
-1.28
|
€458.04M 528.73M USD | €17.01K 19.63K USD | €0.61 0.71 USD | €0.63 0.72 USD | €458.04M 528.73M USD | 15.40 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.20 17.55 USD |
-0.26
|
€429.16M 495.39M USD | €5.77K 6.66K USD | €15.16 17.5 USD | €15.34 17.71 USD | €429.16M 495.39M USD | 10.06 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.54 12.17 USD |
+0.38
|
€426.67M 492.52M USD | €21.03K 24.28K USD | €10.48 12.1 USD | €10.64 12.28 USD | €426.67M 492.52M USD | 17.00 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.08 8.17 USD |
+0.21
|
€411.89M 475.46M USD | €89.28K 103.06K USD | €7.04 8.12 USD | €7.15 8.25 USD | €411.89M 475.46M USD | 11.41 | €0.62 0.72 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.90 11.43 USD |
+0.61
|
€409.93M 473.2M USD | €1.16K 1.34K USD | €9.82 11.34 USD | €9.90 11.43 USD | €409.93M 473.2M USD | 19.03 | €0.52 0.6 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.57 2.97 USD |
+1.18
|
€406.59M 469.34M USD | €16.50K 19.04K USD | €2.53 2.92 USD | €2.59 2.99 USD | €406.59M 469.34M USD | 16.06 | €0.16 0.18 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.52 13.3 USD |
-1.87
|
€382.50M 441.53M USD | €5.55K 6.4K USD | €11.52 13.3 USD | €11.72 13.53 USD | €382.50M 441.53M USD | 8.00 | €1.44 1.66 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.06 2.38 USD |
+0.49
|
€359.91M 415.46M USD | €66.47K 76.73K USD | €2.02 2.33 USD | €2.07 2.39 USD | €359.91M 415.46M USD | 17.16 | €0.12 0.14 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.20 14.08 USD |
-2.09
|
€354.91M 409.69M USD | €51.16K 59.06K USD | €12.08 13.94 USD | €12.52 14.45 USD | €354.91M 409.69M USD | 20.67 | €0.59 0.68 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.24 16.44 USD |
+0.56
|
€337.14M 389.17M USD | €7.26K 8.38K USD | €14.18 16.37 USD | €14.32 16.53 USD | €337.14M 389.17M USD | 20.63 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.64 9.97 USD |
+1.17
|
€331.38M 382.52M USD | €16.92K 19.53K USD | €8.64 9.97 USD | €8.83 10.19 USD | €331.38M 382.52M USD | 26.18 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.75 2.02 USD |
0
|
€308.78M 356.44M USD | €63.16K 72.91K USD | €1.74 2.01 USD | €1.75 2.02 USD | €308.78M 356.44M USD | 24.94 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.95 17.26 USD |
-0.33
|
€277.48M 320.3M USD | €425.00 490.59 USD | €14.85 17.14 USD | €15.00 17.32 USD | €277.48M 320.3M USD | 18.92 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.86 10.23 USD |
+1.72
|
€260.91M 301.17M USD | €25.38K 29.3K USD | €8.71 10.05 USD | €8.93 10.31 USD | €260.91M 301.17M USD | 18.85 | €0.47 0.54 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.50 12.12 USD |
+1.74
|
€236.14M 272.58M USD | €16.56K 19.12K USD | €10.28 11.87 USD | €10.62 12.26 USD | €236.14M 272.58M USD | 6.77 | €1.55 1.79 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.48 4.01 USD |
-0.86
|
€234.75M 270.98M USD | €44.91K 51.84K USD | €3.47 4 USD | €3.51 4.05 USD | €234.75M 270.98M USD | 49.64 | €0.07 0.08 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.40 29.32 USD |
+7.17
|
€225.93M 260.8M USD | €12.22K 14.11K USD | €23.20 26.78 USD | €25.40 29.32 USD | €225.93M 260.8M USD | 32.15 | €0.79 0.91 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.15 8.25 USD |
-0.28
|
€201.41M 232.49M USD | €11.56K 13.34K USD | €7.15 8.25 USD | €7.24 8.36 USD | €201.41M 232.49M USD | 12.11 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.50 16.74 USD |
-1.36
|
€197.06M 227.47M USD | €8.36K 9.65K USD | €14.44 16.67 USD | €14.90 17.2 USD | €197.06M 227.47M USD | 0 | -€0.96 -1.1 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.00 6.93 USD |
+0.67
|
€188.03M 217.05M USD | €1.96K 2.27K USD | €5.92 6.83 USD | €6.00 6.93 USD | €188.03M 217.05M USD | 10.00 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.22 8.33 USD |
0
|
€182.30M 210.44M USD | €7.04K 8.13K USD | €7.22 8.33 USD | €7.30 8.43 USD | €182.30M 210.44M USD | 19.51 | €0.37 0.43 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.78 11.29 USD |
-1.51
|
€158.80M 183.31M USD | €14.56K 16.8K USD | €9.74 11.24 USD | €10.04 11.59 USD | €158.80M 183.31M USD | 19.17 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.88 6.79 USD |
+2.08
|
€156.96M 181.19M USD | €21.61K 24.95K USD | €5.82 6.72 USD | €6.00 6.93 USD | €156.96M 181.19M USD | 12.25 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.42 8.57 USD |
+1.78
|
€156.15M 180.25M USD | €3.34K 3.85K USD | €7.33 8.46 USD | €7.43 8.58 USD | €156.15M 180.25M USD | 17.25 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.16 3.65 USD |
+2.6
|
€141.28M 163.08M USD | €53.49K 61.74K USD | €3.09 3.57 USD | €3.19 3.68 USD | €141.28M 163.08M USD | 11.70 | €0.27 0.31 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.39 0.44 USD |
+2.53
|
€131.25M 151.51M USD | €921.98K 1.06M USD | €0.38 0.44 USD | €0.39 0.45 USD | €131.25M 151.51M USD | 38.55 | €0.01 0.01 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.67 6.55 USD |
-0.53
|
€129.27M 149.22M USD | €5.41K 6.24K USD | €5.67 6.55 USD | €5.70 6.58 USD | €129.27M 149.22M USD | 12.59 | €0.45 0.52 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€25.80 29.78 USD |
-0.77
|
€126.21M 145.69M USD | €4.32K 4.98K USD | €25.10 28.97 USD | €26.35 30.42 USD | €126.21M 145.69M USD | 23.24 | €1.11 1.28 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.40 9.7 USD |
0
|
€123.11M 142.11M USD | €11.16K 12.89K USD | €8.32 9.6 USD | €8.46 9.77 USD | €123.11M 142.11M USD | 16.15 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.04 2.35 USD |
+1.24
|
€111.11M 128.26M USD | €25.90K 29.89K USD | €2.01 2.32 USD | €2.06 2.38 USD | €111.11M 128.26M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.56 USD |
+3.06
|
€99.01M 114.29M USD | €441.39K 509.51K USD | €0.47 0.55 USD | €0.49 0.57 USD | €99.01M 114.29M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.59 2.99 USD |
-0.38
|
€92.84M 107.17M USD | €833.00 961.56 USD | €2.59 2.99 USD | €2.60 3 USD | €92.84M 107.17M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.35 13.1 USD |
+0.44
|
€90.86M 104.88M USD | €4.23K 4.88K USD | €11.30 13.04 USD | €11.50 13.27 USD | €90.86M 104.88M USD | 12.75 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.20 6 USD |
-1.89
|
€87.88M 101.44M USD | €10.24K 11.83K USD | €5.12 5.91 USD | €5.22 6.03 USD | €87.88M 101.44M USD | 13.68 | €0.38 0.44 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.90 5.66 USD |
+2.73
|
€87.19M 100.65M USD | €2.17K 2.51K USD | €4.90 5.66 USD | €4.94 5.7 USD | €87.19M 100.65M USD | 19.60 | €0.25 0.29 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.31 4.98 USD |
-1.15
|
€76.54M 88.35M USD | €7.36K 8.49K USD | €4.31 4.98 USD | €4.43 5.11 USD | €76.54M 88.35M USD | 11.05 | €0.39 0.45 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.55 0.63 USD |
+5
|
€73.69M 85.06M USD | €35.75K 41.27K USD | €0.51 0.59 USD | €0.55 0.63 USD | €73.69M 85.06M USD | 0 | -€0.17 -0.1 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.93 2.23 USD |
+3.21
|
€72.16M 83.29M USD | €23.30K 26.89K USD | €1.85 2.14 USD | €1.95 2.25 USD | €72.16M 83.29M USD | 4.70 | €0.41 0.47 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€9.59 11.07 USD |
-1.44
|
€69.38M 80.09M USD | €2.02K 2.33K USD | €9.59 11.07 USD | €9.81 11.32 USD | €69.38M 80.09M USD | 119.87 | €0.08 0.09 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.98 USD |
-0.47
|
€68.46M 79.03M USD | €12.63K 14.58K USD | €0.84 0.97 USD | €0.85 0.98 USD | €68.46M 79.03M USD | 28.26 | €0.03 0.03 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.78 0.9 USD |
-0.26
|
€66.65M 76.94M USD | €43.38K 50.08K USD | €0.76 0.88 USD | €0.78 0.9 USD | €66.65M 76.94M USD | 0 | -€0.19 -0.2 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
+0.4
|
€65.35M 75.44M USD | €15.48K 17.86K USD | €0.25 0.28 USD | €0.25 0.29 USD | €65.35M 75.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.36 3.88 USD |
-1.47
|
€61.59M 71.1M USD | €3.90K 4.5K USD | €3.31 3.82 USD | €3.36 3.88 USD | €61.59M 71.1M USD | 17.68 | €0.19 0.22 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.21 4.86 USD |
-0.47
|
€61.15M 70.59M USD | €3.26K 3.77K USD | €4.20 4.85 USD | €4.30 4.96 USD | €61.15M 70.59M USD | 23.38 | €0.18 0.21 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.68 4.25 USD |
-1.08
|
€59.63M 68.84M USD | €6.99K 8.06K USD | €3.68 4.25 USD | €3.72 4.29 USD | €59.63M 68.84M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.94 6.86 USD |
0
|
€58.47M 67.49M USD | €7.01K 8.09K USD | €5.94 6.86 USD | €6.00 6.93 USD | €58.47M 67.49M USD | 7.51 | €0.79 0.91 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.51 1.75 USD |
+0.13
|
€57.85M 66.78M USD | €15.77K 18.2K USD | €1.51 1.74 USD | €1.54 1.78 USD | €57.85M 66.78M USD | 151.19 | €0.01 0.01 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.95 1.09 USD |
+10.23
|
€57.22M 66.05M USD | €330.18K 381.14K USD | €0.86 1 USD | €0.96 1.11 USD | €57.22M 66.05M USD | 0 | -€0.32 -0.3 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.93 1.07 USD |
+0.65
|
€54.92M 63.39M USD | €2.92K 3.37K USD | €0.92 1.07 USD | €0.93 1.07 USD | €54.92M 63.39M USD | 18.60 | €0.05 0.06 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.14 1.32 USD |
-1.04
|
€52.13M 60.18M USD | €34.66K 40.01K USD | €1.14 1.31 USD | €1.19 1.37 USD | €52.13M 60.18M USD | 28.55 | €0.04 0.05 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.84 2.12 USD |
0
|
€48.77M 56.29M USD | €1.51K 1.75K USD | €1.84 2.12 USD | €1.88 2.17 USD | €48.77M 56.29M USD | 0 | -€0.28 -0.3 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.11 1.28 USD |
+1.84
|
€46.46M 53.63M USD | €2.77K 3.2K USD | €1.09 1.26 USD | €1.11 1.28 USD | €46.46M 53.63M USD | 27.62 | €0.04 0.05 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.21 1.4 USD |
+2.54
|
€46.14M 53.26M USD | €44.96K 51.9K USD | €1.19 1.37 USD | €1.22 1.41 USD | €46.14M 53.26M USD | 0 | -€0.23 -0.2 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.08 1.25 USD |
-0.92
|
€45.88M 52.97M USD | €14.18K 16.36K USD | €1.08 1.24 USD | €1.10 1.26 USD | €45.88M 52.97M USD | 0 | -€0.09 -0.1 USD | ||
|
Springvest Oyj
SPRING.HE
FI
|
€7.22 8.33 USD |
-0.82
|
€40.66M 46.94M USD | €4.26K 4.92K USD | €7.00 8.08 USD | €7.28 8.4 USD | €40.66M 46.94M USD | 45.12 | €0.16 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}