Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (167)
- {{country.name}}
Helsinki (167)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.68 18.09 USD |
+0.84
|
€53.20B 61.41B USD | €2.47M 2.85M USD | €15.53 17.92 USD | €15.72 18.15 USD | €53.20B 61.41B USD | 11.27 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.21 9.47 USD |
+0.84
|
€45.95B 53.05B USD | €8.87M 10.24M USD | €8.15 9.4 USD | €8.36 9.65 USD | €45.95B 53.05B USD | 68.40 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€54.14 62.5 USD |
+0.19
|
€28.06B 32.39B USD | €135.22K 156.09K USD | €53.06 61.25 USD | €54.38 62.77 USD | €28.06B 32.39B USD | 29.74 | €1.82 2.1 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.20 10.62 USD |
+0.57
|
€24.22B 27.95B USD | €971.88K 1.12M USD | €9.11 10.52 USD | €9.21 10.63 USD | €24.22B 27.95B USD | 14.59 | €0.63 0.73 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.03 35.82 USD |
+1.74
|
€23.84B 27.52B USD | €365.82K 422.27K USD | €30.68 35.41 USD | €31.34 36.18 USD | €23.84B 27.52B USD | 15.67 | €1.98 2.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.00 26.55 USD |
-0.22
|
€20.64B 23.82B USD | €210.17K 242.61K USD | €22.86 26.39 USD | €23.31 26.91 USD | €20.64B 23.82B USD | 25.00 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€28.65 33.07 USD |
+3.09
|
€16.89B 19.5B USD | €327.34K 377.86K USD | €28.14 32.48 USD | €28.76 33.2 USD | €16.89B 19.5B USD | 25.35 | €1.13 1.3 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.15 4.79 USD |
-0.34
|
€16.41B 18.94B USD | €141.94K 163.85K USD | €4.10 4.73 USD | €4.17 4.81 USD | €16.41B 18.94B USD | 37.69 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.40 18.93 USD |
+0.37
|
€13.58B 15.68B USD | €448.51K 517.73K USD | €16.15 18.64 USD | €16.53 19.08 USD | €13.58B 15.68B USD | 27.33 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.63 28.43 USD |
-0.32
|
€12.99B 14.99B USD | €127.60K 147.29K USD | €24.54 28.33 USD | €24.84 28.67 USD | €12.99B 14.99B USD | 21.05 | €1.17 1.35 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€89.70 103.54 USD |
+1.59
|
€12.63B 14.58B USD | €8.31K 9.59K USD | €88.50 102.16 USD | €89.80 103.66 USD | €12.63B 14.58B USD | 21.51 | €4.17 4.81 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€89.55 103.37 USD |
+1.42
|
€12.57B 14.51B USD | €63.74K 73.58K USD | €88.60 102.27 USD | €89.85 103.72 USD | €12.57B 14.51B USD | 21.47 | €4.17 4.81 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.86 28.7 USD |
+2.56
|
€9.90B 11.43B USD | €213.64K 246.61K USD | €24.06 27.77 USD | €24.88 28.72 USD | €9.90B 11.43B USD | 23.67 | €1.05 1.21 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.35 26.95 USD |
+2.64
|
€9.30B 10.74B USD | €21.78K 25.14K USD | €22.60 26.09 USD | €23.40 27.01 USD | €9.30B 10.74B USD | 22.23 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.14 10.55 USD |
-1.1
|
€9.11B 10.51B USD | €92.71K 107.02K USD | €9.12 10.53 USD | €9.26 10.69 USD | €9.11B 10.51B USD | 17.91 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.09 10.49 USD |
-0.48
|
€9.06B 10.46B USD | €13.57K 15.67K USD | €9.05 10.45 USD | €9.17 10.58 USD | €9.06B 10.46B USD | 17.82 | €0.51 0.59 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.84 11.36 USD |
-0.81
|
€7.76B 8.96B USD | €298.77K 344.88K USD | €9.82 11.34 USD | €9.95 11.49 USD | €7.76B 8.96B USD | 13.66 | €0.72 0.83 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.82 11.34 USD |
-0.61
|
€7.74B 8.94B USD | €3.69K 4.26K USD | €9.80 11.31 USD | €9.96 11.5 USD | €7.74B 8.94B USD | 13.63 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.50 34.05 USD |
+0.55
|
€7.01B 8.09B USD | €61.82K 71.36K USD | €29.08 33.57 USD | €29.68 34.26 USD | €7.01B 8.09B USD | 18.43 | €1.60 1.85 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.38 39.69 USD |
-3.75
|
€5.52B 6.37B USD | €587.39K 678.04K USD | €33.46 38.62 USD | €34.82 40.19 USD | €5.52B 6.37B USD | 16.21 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.00 31.17 USD |
0
|
€4.97B 5.74B USD | €98.52K 113.72K USD | €26.70 30.82 USD | €27.06 31.24 USD | €4.97B 5.74B USD | 16.66 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.18 31.37 USD |
-0.07
|
€2.85B 3.29B USD | €41.51K 47.92K USD | €26.94 31.1 USD | €27.30 31.51 USD | €2.85B 3.29B USD | 13.72 | €1.98 2.29 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.00 73.88 USD |
-0.16
|
€2.54B 2.94B USD | €20.45K 23.6K USD | €63.80 73.65 USD | €65.80 75.96 USD | €2.54B 2.94B USD | 35.75 | €1.79 2.07 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.27 18.78 USD |
-0.18
|
€2.36B 2.72B USD | €55.72K 64.32K USD | €16.14 18.63 USD | €16.44 18.98 USD | €2.36B 2.72B USD | 16.77 | €0.97 1.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.81 5.55 USD |
-1.19
|
€2.27B 2.62B USD | €667.90K 770.98K USD | €4.81 5.55 USD | €4.90 5.66 USD | €2.27B 2.62B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.18 22.14 USD |
+1.48
|
€2.09B 2.41B USD | €151.17K 174.51K USD | €18.74 21.63 USD | €19.19 22.15 USD | €2.09B 2.41B USD | 10.20 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.66 15.77 USD |
+0.81
|
€1.88B 2.17B USD | €149.50K 172.57K USD | €13.44 15.51 USD | €13.75 15.87 USD | €1.88B 2.17B USD | 97.57 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.64 12.28 USD |
-0.37
|
€1.73B 2B USD | €22.12K 25.53K USD | €10.52 12.14 USD | €10.72 12.37 USD | €1.73B 2B USD | 96.72 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.60 21.47 USD |
0
|
€1.56B 1.81B USD | €28.99K 33.46K USD | €18.50 21.36 USD | €18.66 21.54 USD | €1.56B 1.81B USD | 24.15 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.60 39.94 USD |
-0.57
|
€1.23B 1.42B USD | €14.84K 17.13K USD | €34.50 39.82 USD | €35.25 40.69 USD | €1.23B 1.42B USD | 44.93 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.19 3.69 USD |
-0.25
|
€1.13B 1.31B USD | €109.94K 126.9K USD | €3.15 3.64 USD | €3.23 3.73 USD | €1.13B 1.31B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.55 15.64 USD |
+1.12
|
€1.11B 1.29B USD | €8.20K 9.46K USD | €13.30 15.35 USD | €13.65 15.76 USD | €1.11B 1.29B USD | 18.06 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.24 15.28 USD |
-0.15
|
€1.07B 1.23B USD | €9.36K 10.81K USD | €13.12 15.14 USD | €13.36 15.42 USD | €1.07B 1.23B USD | 41.37 | €0.32 0.37 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.42 5.1 USD |
+3.15
|
€1.02B 1.18B USD | €144.05K 166.29K USD | €4.23 4.88 USD | €4.45 5.14 USD | €1.02B 1.18B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.58 14.52 USD |
-0.32
|
€925.55M 1.07B USD | €28.11K 32.45K USD | €12.52 14.45 USD | €12.64 14.59 USD | €925.55M 1.07B USD | 57.18 | €0.22 0.25 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.24 4.9 USD |
-1.9
|
€868.97M 1B USD | €31.94K 36.86K USD | €4.22 4.87 USD | €4.30 4.97 USD | €868.97M 1B USD | 8.15 | €0.52 0.6 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.12 39.39 USD |
+2.4
|
€866.35M 1B USD | €26.60K 30.7K USD | €32.90 37.98 USD | €34.22 39.5 USD | €866.35M 1B USD | 37.91 | €0.90 1.04 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.80 14.78 USD |
-0.78
|
€841.83M 971.75M USD | €1.40K 1.62K USD | €12.74 14.71 USD | €12.90 14.89 USD | €841.83M 971.75M USD | 19.39 | €0.66 0.76 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.85 51.77 USD |
+1.01
|
€838.12M 967.47M USD | €7.51K 8.67K USD | €44.00 50.79 USD | €45.00 51.95 USD | €838.12M 967.47M USD | 29.70 | €1.51 1.74 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.37 7.35 USD |
0
|
€807.78M 932.44M USD | €282.41K 325.99K USD | €6.32 7.3 USD | €6.50 7.5 USD | €807.78M 932.44M USD | 12.01 | €0.53 0.61 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.70 27.36 USD |
-2.07
|
€627.69M 724.57M USD | €4.16K 4.8K USD | €23.30 26.9 USD | €24.20 27.93 USD | €627.69M 724.57M USD | 16.12 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
-0.35
|
€571.09M 659.23M USD | €517.00 596.79 USD | €17.20 19.85 USD | €17.26 19.92 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.05 31.22 USD |
+0.19
|
€558.18M 644.32M USD | €10.19K 11.76K USD | €26.90 31.05 USD | €27.15 31.34 USD | €558.18M 644.32M USD | 8.47 | €3.19 3.68 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.97 3.42 USD |
+0.17
|
€544.28M 628.28M USD | €105.92K 122.26K USD | €2.95 3.41 USD | €2.97 3.42 USD | €544.28M 628.28M USD | 12.89 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.74 USD |
-0.93
|
€479.22M 553.18M USD | €39.64K 45.75K USD | €0.64 0.74 USD | €0.65 0.75 USD | €479.22M 553.18M USD | 16.00 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.35 9.63 USD |
+1.83
|
€462.69M 534.1M USD | €59.14K 68.27K USD | €8.20 9.46 USD | €8.44 9.74 USD | €462.69M 534.1M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.44 17.82 USD |
+0.39
|
€437.48M 505M USD | €3.94K 4.54K USD | €15.40 17.78 USD | €15.70 18.12 USD | €437.48M 505M USD | 9.83 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.98 8.06 USD |
+0.07
|
€405.70M 468.32M USD | €85.45K 98.64K USD | €6.89 7.95 USD | €7.00 8.08 USD | €405.70M 468.32M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.02 12.72 USD |
-0.36
|
€382.93M 442.03M USD | €44.45K 51.3K USD | €11.00 12.7 USD | €11.20 12.93 USD | €382.93M 442.03M USD | 26.87 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.08 10.48 USD |
+0.78
|
€366.95M 423.59M USD | €26.45K 30.54K USD | €8.97 10.35 USD | €9.17 10.59 USD | €366.95M 423.59M USD | 15.13 | €0.60 0.69 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.30 2.65 USD |
+0.88
|
€363.87M 420.03M USD | €3.31K 3.83K USD | €2.26 2.61 USD | €2.32 2.68 USD | €363.87M 420.03M USD | 17.69 | €0.13 0.15 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.16 17.5 USD |
-0.39
|
€358.92M 414.31M USD | €11.00K 12.69K USD | €15.10 17.43 USD | €15.26 17.62 USD | €358.92M 414.31M USD | 27.56 | €0.55 0.63 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€39.50 45.6 USD |
+5.05
|
€351.34M 405.57M USD | €12.32K 14.22K USD | €37.40 43.17 USD | €39.80 45.94 USD | €351.34M 405.57M USD | 30.62 | €1.29 1.49 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.10 9.35 USD |
+1.25
|
€335.40M 387.16M USD | €12.33K 14.24K USD | €7.98 9.21 USD | €8.14 9.4 USD | €335.40M 387.16M USD | 15.88 | €0.51 0.59 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.27 9.55 USD |
-5.81
|
€317.19M 366.14M USD | €59.59K 68.79K USD | €8.21 9.48 USD | €8.91 10.29 USD | €317.19M 366.14M USD | 19.23 | €0.43 0.5 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.72 1.98 USD |
-0.46
|
€304.39M 351.37M USD | €332.54K 383.87K USD | €1.72 1.98 USD | €1.74 2.01 USD | €304.39M 351.37M USD | 21.47 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.12 4.75 USD |
+0.37
|
€277.98M 320.89M USD | €60.81K 70.2K USD | €4.10 4.73 USD | €4.22 4.87 USD | €277.98M 320.89M USD | 68.58 | €0.06 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.79 10.15 USD |
0
|
€256.68M 296.3M USD | €27.12K 31.3K USD | €8.75 10.1 USD | €8.87 10.24 USD | €256.68M 296.3M USD | 16.27 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.40 1.61 USD |
+0.72
|
€243.90M 281.54M USD | €157.85K 182.22K USD | €1.37 1.59 USD | €1.40 1.62 USD | €243.90M 281.54M USD | 12.69 | €0.11 0.13 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.75 14.72 USD |
+0.79
|
€238.37M 275.16M USD | €23.28K 26.87K USD | €12.50 14.43 USD | €12.80 14.78 USD | €238.37M 275.16M USD | 20.56 | €0.62 0.72 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.50 20.2 USD |
+2.1
|
€237.83M 274.54M USD | €14.61K 16.87K USD | €17.00 19.62 USD | €17.64 20.36 USD | €237.83M 274.54M USD | 0 | -€1.16 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.96 8.03 USD |
+2.05
|
€218.12M 251.78M USD | €4.79K 5.52K USD | €6.80 7.85 USD | €6.96 8.03 USD | €218.12M 251.78M USD | 8.28 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.31 8.44 USD |
+0.14
|
€205.92M 237.7M USD | €18.23K 21.05K USD | €7.28 8.4 USD | €7.38 8.52 USD | €205.92M 237.7M USD | 11.24 | €0.65 0.75 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.90 10.27 USD |
-15.88
|
€200.15M 231.04M USD | €371.47K 428.8K USD | €8.88 10.25 USD | €9.89 11.42 USD | €200.15M 231.04M USD | 8.01 | €1.11 1.28 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.50 13.27 USD |
+1.41
|
€186.73M 215.54M USD | €6.92K 7.99K USD | €11.18 12.91 USD | €11.50 13.27 USD | €186.73M 215.54M USD | 17.69 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.85 4.44 USD |
-1.66
|
€168.90M 194.97M USD | €51.53K 59.49K USD | €3.85 4.44 USD | €3.94 4.55 USD | €168.90M 194.97M USD | 13.75 | €0.28 0.32 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.35 8.48 USD |
+0.27
|
€154.68M 178.55M USD | €3.37K 3.88K USD | €7.25 8.37 USD | €7.39 8.53 USD | €154.68M 178.55M USD | 14.69 | €0.50 0.58 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.82 10.18 USD |
+5
|
€149.52M 172.59M USD | €20.82K 24.03K USD | €8.52 9.83 USD | €8.98 10.37 USD | €149.52M 172.59M USD | 36.75 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.25 7.21 USD |
+3.99
|
€142.70M 164.72M USD | €3.39K 3.92K USD | €5.88 6.79 USD | €6.45 7.45 USD | €142.70M 164.72M USD | 10.59 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.70 33.13 USD |
+2.68
|
€140.40M 162.07M USD | €6.76K 7.8K USD | €27.70 31.98 USD | €28.85 33.3 USD | €140.40M 162.07M USD | 29.89 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.86 5.61 USD |
-0.21
|
€129.73M 149.76M USD | €8.94K 10.32K USD | €4.84 5.59 USD | €4.87 5.62 USD | €129.73M 149.76M USD | 10.80 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.42 USD |
+0.41
|
€124.85M 144.12M USD | €533.82K 616.21K USD | €0.36 0.41 USD | €0.37 0.43 USD | €124.85M 144.12M USD | 18.30 | €0.02 0.02 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.08 8.17 USD |
+0.28
|
€103.76M 119.78M USD | €128.01K 147.77K USD | €6.96 8.03 USD | €7.18 8.29 USD | €103.76M 119.78M USD | 12.42 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.15 USD |
+0.65
|
€101.69M 117.38M USD | €11.69K 13.49K USD | €1.80 2.08 USD | €1.86 2.15 USD | €101.69M 117.38M USD | 0 | -€0.05 -0.05 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.62 6.49 USD |
+4.85
|
€91.07M 105.13M USD | €34.72K 40.07K USD | €5.34 6.16 USD | €5.76 6.65 USD | €91.07M 105.13M USD | 0 | -€1.27 -1.4 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.06 5.84 USD |
0
|
€90.04M 103.94M USD | €512.00 591.02 USD | €5.06 5.84 USD | €5.06 5.84 USD | €90.04M 103.94M USD | 26.63 | €0.19 0.22 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.40 0.46 USD |
-0.5
|
€81.05M 93.56M USD | €381.09K 439.91K USD | €0.39 0.45 USD | €0.41 0.47 USD | €81.05M 93.56M USD | 0 | -€0.12 -0.1 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.26 2.61 USD |
-3.83
|
€81.01M 93.51M USD | €16.50K 19.04K USD | €2.23 2.57 USD | €2.36 2.72 USD | €81.01M 93.51M USD | 0 | -€1.15 -1.3 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.34 5.01 USD |
-1.14
|
€77.07M 88.97M USD | €1.48K 1.71K USD | €4.34 5.01 USD | €4.38 5.06 USD | €77.07M 88.97M USD | 12.40 | €0.35 0.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.26 6.07 USD |
+1.15
|
€76.40M 88.2M USD | €27.44K 31.68K USD | €5.20 6 USD | €5.80 6.7 USD | €76.40M 88.2M USD | 32.87 | €0.16 0.18 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.24 1.43 USD |
-0.8
|
€74.55M 86.05M USD | €78.93K 91.12K USD | €1.20 1.39 USD | €1.30 1.5 USD | €74.55M 86.05M USD | 0 | -€0.31 -0.3 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.34 8.47 USD |
+0.27
|
€72.34M 83.51M USD | €3.19K 3.68K USD | €7.24 8.36 USD | €7.36 8.5 USD | €72.34M 83.51M USD | 7.19 | €1.02 1.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.52 0.6 USD |
+2.38
|
€69.81M 80.58M USD | €716.00 826.5 USD | €0.50 0.58 USD | €0.52 0.6 USD | €69.81M 80.58M USD | 0 | -€0.15 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.70 1.96 USD |
-0.87
|
€64.82M 74.82M USD | €12.64K 14.6K USD | €1.66 1.91 USD | €1.72 1.98 USD | €64.82M 74.82M USD | 0 | -€0.06 -0.06 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.87 10.24 USD |
+1.37
|
€64.17M 74.08M USD | €994.00 1.15K USD | €8.72 10.07 USD | €8.88 10.25 USD | €64.17M 74.08M USD | 0 | -€0.02 -0.02 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.73 0.84 USD |
+0.14
|
€62.60M 72.26M USD | €160.03K 184.73K USD | €0.71 0.82 USD | €0.73 0.84 USD | €62.60M 72.26M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
+2.14
|
€62.47M 72.12M USD | €1.16K 1.34K USD | €0.24 0.28 USD | €0.24 0.28 USD | €62.47M 72.12M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.39 3.91 USD |
-0.88
|
€62.14M 71.73M USD | €8.87K 10.24K USD | €3.35 3.87 USD | €3.40 3.92 USD | €62.14M 71.73M USD | 14.12 | €0.24 0.28 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.44 6.28 USD |
+0.74
|
€56.37M 65.07M USD | €37.49K 43.28K USD | €5.06 5.84 USD | €5.52 6.37 USD | €56.37M 65.07M USD | 12.36 | €0.44 0.51 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.44 7.43 USD |
-0.62
|
€52.92M 61.09M USD | €1.80K 2.08K USD | €6.44 7.43 USD | €6.90 7.96 USD | €52.92M 61.09M USD | 0 | -€0.10 -0.1 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.14 1.32 USD |
+1.24
|
€52.22M 60.28M USD | €33.75K 38.96K USD | €1.13 1.3 USD | €1.15 1.32 USD | €52.22M 60.28M USD | 0 | €0.00 0 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.32 1.52 USD |
-0.75
|
€50.51M 58.31M USD | €23.71K 27.37K USD | €1.31 1.51 USD | €1.34 1.54 USD | €50.51M 58.31M USD | 132.00 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.83 0.96 USD |
-2.12
|
€48.93M 56.48M USD | €37.25K 43K USD | €0.82 0.95 USD | €0.85 0.99 USD | €48.93M 56.48M USD | 16.59 | €0.05 0.06 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.80 0.93 USD |
+2.04
|
€46.58M 53.77M USD | €45.24K 52.23K USD | €0.76 0.87 USD | €0.82 0.94 USD | €46.58M 53.77M USD | 20.05 | €0.04 0.05 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.56 0.65 USD |
+0.36
|
€45.48M 52.5M USD | €10.55K 12.17K USD | €0.56 0.64 USD | €0.56 0.65 USD | €45.48M 52.5M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.98 1.13 USD |
+2.3
|
€41.64M 48.06M USD | €6.03K 6.96K USD | €0.96 1.11 USD | €1.02 1.17 USD | €41.64M 48.06M USD | 0 | -€0.10 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.14 USD |
+0.41
|
€41.37M 47.76M USD | €3.46K 3.99K USD | €0.98 1.14 USD | €1.00 1.15 USD | €41.37M 47.76M USD | 3.93 | €0.25 0.29 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.66 5.38 USD |
+0.22
|
€37.69M 43.51M USD | €3.36K 3.88K USD | €4.57 5.28 USD | €4.67 5.39 USD | €37.69M 43.51M USD | 116.50 | €0.04 0.05 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.25 1.44 USD |
-1.26
|
€33.13M 38.24M USD | €12.99K 15K USD | €1.25 1.44 USD | €1.27 1.47 USD | €33.13M 38.24M USD | 62.50 | €0.02 0.02 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.13 2.46 USD |
0
|
€32.39M 37.39M USD | €6.48K 7.48K USD | €2.08 2.4 USD | €2.16 2.49 USD | €32.39M 37.39M USD | 10.65 | €0.20 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
