Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (174)
- {{country.name}}
- Tous les pays
- Finlande (174)
Helsinki (174)
- {{item.name}}
- Tous marchés
- Helsinki (174)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Argent (1)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (3)
- Construction Résidentielle (1)
- Fabrication de textiles (3)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (5)
- Services Personnels (1)
- Restaurants (1)
- Grands Magasins (1)
- Vente au détail sur Internet (1)
- Loisirs (2)
- Gestion d'actifs (8)
- Données financières et bourses (1)
- Immobilier - Développement (1)
- Services Immobiliers (4)
- Produits domestiques et personnels (1)
- Aliments emballés (4)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Epiceries (2)
- Biotechnologie (3)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Services de Télécommunication (2)
- Publication (2)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (4)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Matériel de communication (4)
- Composants électroniques (2)
- Instruments scientifiques et techniques (2)
- Solaire (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.66 13.46 USD |
+0.91
|
€65.09B 75.14B USD | €1.57M 1.81M USD | €11.60 13.39 USD | €11.80 13.62 USD | €65.09B 75.14B USD | 83.28 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.45 18.99 USD |
-0.9
|
€55.83B 64.44B USD | €407.41K 470.29K USD | €16.42 18.95 USD | €16.55 19.1 USD | €55.83B 64.44B USD | 12.09 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€49.93 57.64 USD |
+0.34
|
€25.88B 29.87B USD | €36.98K 42.68K USD | €49.69 57.36 USD | €50.02 57.74 USD | €25.88B 29.87B USD | 26.41 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.14 10.56 USD |
-0.54
|
€24.14B 27.86B USD | €340.05K 392.53K USD | €9.11 10.52 USD | €9.21 10.63 USD | €24.14B 27.86B USD | 14.99 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€28.14 32.48 USD |
-1.75
|
€21.62B 24.96B USD | €149.71K 172.82K USD | €27.93 32.24 USD | €28.50 32.9 USD | €21.62B 24.96B USD | 30.25 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.92 38 USD |
-1.38
|
€19.41B 22.4B USD | €102.83K 118.7K USD | €32.80 37.86 USD | €33.62 38.81 USD | €19.41B 22.4B USD | 29.92 | €1.10 1.27 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€19.93 23.01 USD |
-1.77
|
€17.88B 20.64B USD | €81.43K 94K USD | €19.90 22.97 USD | €20.30 23.43 USD | €17.88B 20.64B USD | 21.66 | €0.92 1.06 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.16 4.8 USD |
-2.49
|
€16.45B 18.99B USD | €224.80K 259.49K USD | €4.15 4.79 USD | €4.26 4.92 USD | €16.45B 18.99B USD | 37.79 | €0.11 0.13 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.88 17.18 USD |
-2.11
|
€12.32B 14.22B USD | €92.03K 106.24K USD | €14.88 17.18 USD | €15.17 17.51 USD | €12.32B 14.22B USD | 25.65 | €0.58 0.67 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.79 26.31 USD |
-1.77
|
€12.02B 13.87B USD | €194.45K 224.46K USD | €22.75 26.26 USD | €23.17 26.75 USD | €12.02B 13.87B USD | 22.34 | €1.02 1.18 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€71.30 82.3 USD |
-0.9
|
€10.05B 11.6B USD | €7.02K 8.11K USD | €71.30 82.3 USD | €71.95 83.05 USD | €10.05B 11.6B USD | 18.96 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€71.20 82.19 USD |
-0.7
|
€10.03B 11.58B USD | €1.55K 1.79K USD | €71.20 82.19 USD | €71.80 82.88 USD | €10.03B 11.58B USD | 18.93 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.08 9.33 USD |
-0.25
|
€8.05B 9.3B USD | €3.05K 3.51K USD | €8.00 9.23 USD | €8.14 9.4 USD | €8.05B 9.3B USD | 16.48 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.04 9.28 USD |
-0.72
|
€8.01B 9.25B USD | €40.74K 47.03K USD | €7.96 9.19 USD | €8.13 9.38 USD | €8.01B 9.25B USD | 16.41 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.36 22.35 USD |
-0.82
|
€7.76B 8.95B USD | €11.93K 13.77K USD | €19.36 22.35 USD | €19.60 22.62 USD | €7.76B 8.95B USD | 18.79 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.30 22.28 USD |
-1.33
|
€7.69B 8.87B USD | €123.80K 142.91K USD | €19.24 22.21 USD | €19.54 22.56 USD | €7.69B 8.87B USD | 18.73 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.26 10.69 USD |
-1.7
|
€7.30B 8.43B USD | €4.86K 5.61K USD | €9.26 10.69 USD | €9.98 11.52 USD | €7.30B 8.43B USD | 11.87 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.15 10.56 USD |
-1.87
|
€7.22B 8.33B USD | €199.57K 230.37K USD | €9.14 10.56 USD | €9.34 10.78 USD | €7.22B 8.33B USD | 11.73 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.64 30.75 USD |
-0.89
|
€6.33B 7.31B USD | €25.83K 29.81K USD | €26.58 30.68 USD | €27.08 31.26 USD | €6.33B 7.31B USD | 16.14 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.60 41.09 USD |
-3.1
|
€5.72B 6.6B USD | €93.50K 107.93K USD | €35.56 41.05 USD | €36.74 42.41 USD | €5.72B 6.6B USD | 16.63 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.00 24.24 USD |
-0.57
|
€3.87B 4.47B USD | €116.20K 134.14K USD | €20.98 24.22 USD | €21.16 24.43 USD | €3.87B 4.47B USD | 15.21 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.04 30.06 USD |
-0.91
|
€2.73B 3.16B USD | €83.28K 96.14K USD | €25.98 29.99 USD | €26.28 30.34 USD | €2.73B 3.16B USD | 14.79 | €1.76 2.03 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.27 18.78 USD |
-0.85
|
€2.36B 2.72B USD | €38.30K 44.21K USD | €16.27 18.78 USD | €16.50 19.05 USD | €2.36B 2.72B USD | 14.92 | €1.09 1.26 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.98 5.75 USD |
-1.05
|
€2.35B 2.71B USD | €343.79K 396.85K USD | €4.93 5.69 USD | €5.05 5.82 USD | €2.35B 2.71B USD | 0 | -€0.28 -0.3 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€56.30 64.99 USD |
-1.57
|
€2.04B 2.36B USD | €2.55K 2.95K USD | €56.30 64.99 USD | €57.50 66.37 USD | €2.04B 2.36B USD | 33.51 | €1.68 1.94 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€17.07 19.7 USD |
-6.72
|
€1.95B 2.25B USD | €324.67K 374.78K USD | €16.99 19.61 USD | €18.36 21.19 USD | €1.95B 2.25B USD | 27.09 | €0.63 0.73 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€11.84 13.67 USD |
-1.09
|
€1.63B 1.88B USD | €37.04K 42.76K USD | €11.82 13.64 USD | €11.97 13.82 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.62 20.34 USD |
-1.89
|
€1.48B 1.71B USD | €179.30K 206.97K USD | €17.48 20.18 USD | €17.92 20.69 USD | €1.48B 1.71B USD | 26.69 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.40 9.7 USD |
-0.71
|
€1.36B 1.58B USD | €46.24K 53.38K USD | €8.40 9.7 USD | €8.57 9.89 USD | €1.36B 1.58B USD | 55.99 | €0.15 0.17 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€31.50 36.36 USD |
+0.32
|
€1.12B 1.29B USD | €8.57K 9.89K USD | €30.95 35.73 USD | €31.70 36.59 USD | €1.12B 1.29B USD | 52.49 | €0.60 0.69 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.36 6.19 USD |
+1.23
|
€1.10B 1.27B USD | €122.18K 141.03K USD | €5.25 6.05 USD | €5.45 6.29 USD | €1.10B 1.27B USD | 17.86 | €0.30 0.35 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.20 15.24 USD |
+0.76
|
€1.09B 1.25B USD | €3.16K 3.65K USD | €13.15 15.18 USD | €13.20 15.24 USD | €1.09B 1.25B USD | 18.33 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.20 15.24 USD |
0
|
€1.07B 1.23B USD | €3.32K 3.84K USD | €13.20 15.24 USD | €13.50 15.58 USD | €1.07B 1.23B USD | 33.84 | €0.39 0.45 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.60 8.77 USD |
-0.78
|
€963.75M 1.11B USD | €35.94K 41.49K USD | €7.57 8.74 USD | €7.70 8.89 USD | €963.75M 1.11B USD | 12.45 | €0.61 0.7 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.68 3.1 USD |
-1.4
|
€953.23M 1.1B USD | €115.51K 133.34K USD | €2.67 3.08 USD | €2.72 3.14 USD | €953.23M 1.1B USD | 0 | -€0.46 -0.5 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€12.78 14.75 USD |
+2.57
|
€839.60M 969.18M USD | €2.91K 3.36K USD | €12.40 14.31 USD | €12.90 14.89 USD | €839.60M 969.18M USD | 19.96 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.28 13.02 USD |
0
|
€829.89M 957.97M USD | €7.44K 8.59K USD | €11.20 12.93 USD | €11.28 13.02 USD | €829.89M 957.97M USD | 282.00 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.60 46.87 USD |
-2.4
|
€758.70M 875.8M USD | €5.94K 6.85K USD | €40.40 46.64 USD | €41.75 48.19 USD | €758.70M 875.8M USD | 27.99 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.04 13.9 USD |
-1.95
|
€667.56M 770.59M USD | €46.68K 53.89K USD | €11.90 13.74 USD | €12.34 14.24 USD | €667.56M 770.59M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€31.60 36.48 USD |
-1.25
|
€652.07M 752.7M USD | €1.15K 1.33K USD | €31.60 36.48 USD | €32.00 36.94 USD | €652.07M 752.7M USD | 10.85 | €2.91 3.36 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.70 26.2 USD |
-0.44
|
€635.48M 733.55M USD | €2.02K 2.33K USD | €22.70 26.2 USD | €23.40 27.01 USD | €635.48M 733.55M USD | 33.88 | €0.67 0.77 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€23.90 27.59 USD |
-2.85
|
€632.99M 730.68M USD | €2.21K 2.55K USD | €23.80 27.47 USD | €24.90 28.74 USD | €632.99M 730.68M USD | 16.48 | €1.45 1.67 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.62 3.02 USD |
-0.38
|
€604.29M 697.56M USD | €25.55K 29.49K USD | €2.61 3.01 USD | €2.65 3.05 USD | €604.29M 697.56M USD | 0 | -€0.28 -0.3 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.20 26.78 USD |
+0.17
|
€589.08M 679.99M USD | €19.68K 22.72K USD | €23.04 26.6 USD | €23.64 27.29 USD | €589.08M 679.99M USD | 21.88 | €1.06 1.22 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.34 USD |
0
|
€531.43M 613.45M USD | €30.98K 35.76K USD | €2.90 3.34 USD | €2.90 3.35 USD | €531.43M 613.45M USD | 2.05 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.71 USD |
+0.32
|
€459.53M 530.45M USD | €20.92K 24.15K USD | €0.62 0.71 USD | €0.62 0.72 USD | €459.53M 530.45M USD | 15.44 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.20 17.55 USD |
0
|
€429.16M 495.39M USD | €1.86K 2.15K USD | €15.10 17.43 USD | €15.28 17.64 USD | €429.16M 495.39M USD | 10.06 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.42 12.03 USD |
-1.14
|
€421.82M 486.92M USD | €13.96K 16.11K USD | €10.36 11.96 USD | €10.58 12.21 USD | €421.82M 486.92M USD | 16.80 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.05 8.14 USD |
-0.42
|
€410.14M 473.44M USD | €15.26K 17.61K USD | €7.05 8.13 USD | €7.12 8.22 USD | €410.14M 473.44M USD | 11.37 | €0.62 0.72 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.90 11.43 USD |
0
|
€409.93M 473.2M USD | €2.32K 2.68K USD | €9.84 11.36 USD | €9.92 11.45 USD | €409.93M 473.2M USD | 19.03 | €0.52 0.6 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.59 2.99 USD |
+0.78
|
€409.75M 472.99M USD | €2.85K 3.29K USD | €2.57 2.97 USD | €2.60 3 USD | €409.75M 472.99M USD | 16.18 | €0.16 0.18 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.58 13.37 USD |
+0.52
|
€384.49M 443.83M USD | €51.00 58.87 USD | €11.50 13.27 USD | €11.58 13.37 USD | €384.49M 443.83M USD | 8.04 | €1.44 1.66 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.02 2.33 USD |
-1.94
|
€352.92M 407.39M USD | €16.34K 18.86K USD | €2.02 2.33 USD | €2.05 2.37 USD | €352.92M 407.39M USD | 16.83 | €0.12 0.14 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.08 13.94 USD |
-0.98
|
€351.42M 405.66M USD | €21.44K 24.75K USD | €12.02 13.88 USD | €12.24 14.13 USD | €351.42M 405.66M USD | 20.47 | €0.59 0.68 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.12 16.3 USD |
-0.84
|
€334.30M 385.89M USD | €4.30K 4.96K USD | €14.08 16.25 USD | €14.28 16.48 USD | €334.30M 385.89M USD | 20.46 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.53 9.85 USD |
-1.27
|
€327.16M 377.65M USD | €20.30K 23.44K USD | €8.37 9.66 USD | €8.68 10.02 USD | €327.16M 377.65M USD | 25.84 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2.01 USD |
-0.23
|
€308.08M 355.62M USD | €22.18K 25.6K USD | €1.74 2.01 USD | €1.76 2.03 USD | €308.08M 355.62M USD | 24.88 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.80 17.08 USD |
-1
|
€274.70M 317.09M USD | €1.08K 1.25K USD | €14.70 16.97 USD | €14.95 17.26 USD | €274.70M 317.09M USD | 18.73 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.69 10.03 USD |
-1.92
|
€255.90M 295.39M USD | €9.98K 11.52K USD | €8.64 9.97 USD | €8.85 10.22 USD | €255.90M 295.39M USD | 18.48 | €0.47 0.54 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.54 12.17 USD |
+0.38
|
€237.04M 273.62M USD | €2.90K 3.35K USD | €10.40 12.01 USD | €10.60 12.24 USD | €237.04M 273.62M USD | 6.79 | €1.55 1.79 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.49 4.02 USD |
+0.29
|
€235.42M 271.76M USD | €22.40K 25.86K USD | €3.44 3.97 USD | €3.50 4.04 USD | €235.42M 271.76M USD | 49.78 | €0.07 0.08 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.50 29.44 USD |
+0.39
|
€226.82M 261.82M USD | €2.91K 3.36K USD | €24.60 28.4 USD | €25.70 29.67 USD | €226.82M 261.82M USD | 32.27 | €0.79 0.91 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.20 8.31 USD |
+0.7
|
€202.82M 234.12M USD | €1.30K 1.51K USD | €7.15 8.25 USD | €7.21 8.32 USD | €202.82M 234.12M USD | 12.20 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.14 16.32 USD |
-2.48
|
€192.17M 221.83M USD | €3.87K 4.46K USD | €14.06 16.23 USD | €14.50 16.74 USD | €192.17M 221.83M USD | 0 | -€0.96 -1.1 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.94 6.86 USD |
-1
|
€186.15M 214.88M USD | €985.00 1.14K USD | €5.92 6.83 USD | €5.96 6.88 USD | €186.15M 214.88M USD | 9.90 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.22 8.33 USD |
0
|
€182.30M 210.44M USD | €68.00 78.49 USD | €7.22 8.33 USD | €7.22 8.33 USD | €182.30M 210.44M USD | 19.51 | €0.37 0.43 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.73 11.23 USD |
-0.51
|
€157.99M 182.37M USD | €5.73K 6.62K USD | €9.70 11.2 USD | €9.82 11.34 USD | €157.99M 182.37M USD | 19.07 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.86 6.76 USD |
-0.34
|
€156.43M 180.57M USD | €3.69K 4.26K USD | €5.86 6.76 USD | €5.94 6.86 USD | €156.43M 180.57M USD | 12.20 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.43 8.58 USD |
+0.13
|
€156.36M 180.49M USD | €6.04K 6.97K USD | €7.43 8.58 USD | €7.59 8.76 USD | €156.36M 180.49M USD | 17.27 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.21 3.71 USD |
+1.58
|
€143.51M 165.66M USD | €27.96K 32.27K USD | €3.16 3.65 USD | €3.24 3.74 USD | €143.51M 165.66M USD | 11.88 | €0.27 0.31 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.67 6.55 USD |
0
|
€129.27M 149.22M USD | €152.00 175.46 USD | €5.67 6.55 USD | €5.67 6.55 USD | €129.27M 149.22M USD | 12.59 | €0.45 0.52 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.44 USD |
-1.56
|
€129.21M 149.15M USD | €384.44K 443.77K USD | €0.38 0.43 USD | €0.38 0.44 USD | €129.21M 149.15M USD | 37.95 | €0.01 0.01 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€26.15 30.19 USD |
+1.36
|
€127.93M 147.67M USD | €4.82K 5.57K USD | €25.65 29.61 USD | €26.60 30.71 USD | €127.93M 147.67M USD | 23.55 | €1.11 1.28 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.36 9.65 USD |
-0.48
|
€122.52M 141.43M USD | €7.84K 9.05K USD | €8.30 9.58 USD | €8.40 9.7 USD | €122.52M 141.43M USD | 16.07 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.01 2.31 USD |
-1.47
|
€109.47M 126.37M USD | €25.13K 29.01K USD | €1.95 2.25 USD | €2.07 2.38 USD | €109.47M 126.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.48 0.56 USD |
-1.43
|
€97.59M 112.65M USD | €177.41K 204.79K USD | €0.48 0.55 USD | €0.49 0.57 USD | €97.59M 112.65M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.60 3 USD |
+0.39
|
€93.20M 107.58M USD | €5.00 5.77 USD | €2.60 3 USD | €2.60 3 USD | €93.20M 107.58M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.40 13.16 USD |
+0.44
|
€91.26M 105.34M USD | €5.17K 5.97K USD | €11.25 12.99 USD | €11.40 13.16 USD | €91.26M 105.34M USD | 12.80 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.14 5.93 USD |
-1.15
|
€86.86M 100.27M USD | €1.78K 2.06K USD | €5.14 5.93 USD | €5.20 6 USD | €86.86M 100.27M USD | 13.52 | €0.38 0.44 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.76 5.49 USD |
-2.86
|
€84.70M 97.77M USD | €980.00 1.13K USD | €4.76 5.49 USD | €4.90 5.66 USD | €84.70M 97.77M USD | 19.03 | €0.25 0.29 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.34 5.01 USD |
+0.7
|
€77.07M 88.97M USD | €2.06K 2.38K USD | €4.31 4.98 USD | €4.34 5.01 USD | €77.07M 88.97M USD | 11.12 | €0.39 0.45 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.54 0.62 USD |
-1.1
|
€72.88M 84.13M USD | €106.00K 122.36K USD | €0.54 0.62 USD | €0.54 0.62 USD | €72.88M 84.13M USD | 0 | -€0.17 -0.1 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.91 2.21 USD |
-0.83
|
€71.56M 82.6M USD | €8.40K 9.7K USD | €1.87 2.16 USD | €1.94 2.24 USD | €71.56M 82.6M USD | 4.66 | €0.41 0.47 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.84 0.97 USD |
-0.94
|
€67.82M 78.29M USD | €8.02K 9.26K USD | €0.84 0.97 USD | €0.86 0.99 USD | €67.82M 78.29M USD | 28.00 | €0.03 0.03 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.78 0.9 USD |
0
|
€66.65M 76.94M USD | €31.10K 35.9K USD | €0.77 0.89 USD | €0.78 0.9 USD | €66.65M 76.94M USD | 0 | -€0.19 -0.2 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
+1.6
|
€66.40M 76.64M USD | €251.00 289.74 USD | €0.25 0.29 USD | €0.25 0.29 USD | €66.40M 76.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.36 3.88 USD |
0
|
€61.59M 71.1M USD | €1.39K 1.61K USD | €3.32 3.83 USD | €3.36 3.88 USD | €61.59M 71.1M USD | 17.68 | €0.19 0.22 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.20 4.85 USD |
-0.24
|
€61.01M 70.42M USD | €866.00 999.65 USD | €4.17 4.81 USD | €4.21 4.86 USD | €61.01M 70.42M USD | 23.33 | €0.18 0.21 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.71 4.28 USD |
+0.82
|
€60.12M 69.4M USD | €13.66K 15.77K USD | €3.68 4.25 USD | €3.77 4.35 USD | €60.12M 69.4M USD | 0 | -€1.13 -1.3 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.55 1.79 USD |
+2.51
|
€59.30M 68.45M USD | €10.67K 12.32K USD | €1.51 1.75 USD | €1.55 1.79 USD | €59.30M 68.45M USD | 155.00 | €0.01 0.01 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€6.00 6.93 USD |
+1.01
|
€59.06M 68.18M USD | €5.74K 6.63K USD | €5.96 6.88 USD | €6.00 6.93 USD | €59.06M 68.18M USD | 7.59 | €0.79 0.91 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.93 1.08 USD |
+0.22
|
€55.04M 63.53M USD | €2.44K 2.82K USD | €0.93 1.07 USD | €0.93 1.08 USD | €55.04M 63.53M USD | 18.64 | €0.05 0.06 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.90 1.04 USD |
-5.06
|
€54.32M 62.71M USD | €129.06K 148.97K USD | €0.88 1.02 USD | €0.95 1.09 USD | €54.32M 62.71M USD | 0 | -€0.32 -0.3 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.14 1.32 USD |
0
|
€52.13M 60.18M USD | €31.09K 35.89K USD | €1.14 1.31 USD | €1.16 1.34 USD | €52.13M 60.18M USD | 28.55 | €0.04 0.05 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.84 2.13 USD |
+0.11
|
€48.82M 56.35M USD | €1.64K 1.89K USD | €1.81 2.09 USD | €1.84 2.13 USD | €48.82M 56.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.10 1.26 USD |
+1.39
|
€46.52M 53.7M USD | €16.69K 19.26K USD | €1.07 1.23 USD | €1.10 1.27 USD | €46.52M 53.7M USD | 0 | -€0.09 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.22 1.4 USD |
+0.41
|
€46.33M 53.48M USD | €9.70K 11.2K USD | €1.20 1.38 USD | €1.22 1.4 USD | €46.33M 53.48M USD | 0 | -€0.23 -0.2 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.08 1.25 USD |
-2.26
|
€45.41M 52.42M USD | €3.24K 3.74K USD | €1.07 1.24 USD | €1.10 1.27 USD | €45.41M 52.42M USD | 27.00 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.08 5.86 USD |
+6.5
|
€41.75M 48.19M USD | €20.26K 23.39K USD | €5.00 5.77 USD | €5.66 6.53 USD | €41.75M 48.19M USD | 0 | -€0.14 -0.1 USD | ||
|
Biohit Oyj
BIOBV.HE
FI
|
€2.72 3.14 USD |
+2.64
|
€41.36M 47.74M USD | €11.70K 13.51K USD | €2.65 3.06 USD | €2.76 3.19 USD | €41.36M 47.74M USD | 15.11 | €0.18 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}