Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (167)
- {{country.name}}
Helsinki (167)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.28 17.63 USD |
-2.71
|
€51.84B 59.84B USD | €5.52M 6.37M USD | €15.28 17.63 USD | €15.63 18.04 USD | €51.84B 59.84B USD | 10.98 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.43 8.58 USD |
-9.72
|
€41.61B 48.03B USD | €35.52M 41.01M USD | €7.43 8.58 USD | €8.37 9.67 USD | €41.61B 48.03B USD | 61.93 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€56.04 64.69 USD |
+3.97
|
€29.04B 33.53B USD | €1.09M 1.26M USD | €53.94 62.26 USD | €56.04 64.69 USD | €29.04B 33.53B USD | 30.79 | €1.82 2.1 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.22 10.65 USD |
+0.44
|
€24.28B 28.03B USD | €3.39M 3.91M USD | €9.16 10.58 USD | €9.27 10.7 USD | €24.28B 28.03B USD | 14.40 | €0.64 0.74 USD | ||
Neste Oyj
NESTE.HE
FI
|
€30.93 35.7 USD |
-0.55
|
€23.76B 27.43B USD | €1.17M 1.35M USD | €30.77 35.52 USD | €31.52 36.38 USD | €23.76B 27.43B USD | 15.62 | €1.98 2.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€22.97 26.52 USD |
+0.26
|
€20.61B 23.79B USD | €691.60K 798.34K USD | €22.66 26.16 USD | €23.14 26.71 USD | €20.61B 23.79B USD | 24.96 | €0.92 1.06 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.34 5.01 USD |
+4.83
|
€17.18B 19.83B USD | €677.19K 781.7K USD | €4.22 4.88 USD | €4.40 5.08 USD | €17.18B 19.83B USD | 39.45 | €0.11 0.13 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€27.26 31.47 USD |
-5.35
|
€16.07B 18.55B USD | €996.24K 1.15M USD | €27.25 31.46 USD | €28.34 32.71 USD | €16.07B 18.55B USD | 24.12 | €1.13 1.3 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.07 18.55 USD |
-1.47
|
€13.31B 15.36B USD | €3.01M 3.48M USD | €15.57 17.97 USD | €16.38 18.91 USD | €13.31B 15.36B USD | 26.78 | €0.60 0.69 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€92.00 106.2 USD |
+2.39
|
€12.91B 14.91B USD | €222.20K 256.49K USD | €89.20 102.97 USD | €92.00 106.2 USD | €12.91B 14.91B USD | 22.06 | €4.17 4.81 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.40 28.17 USD |
-0.81
|
€12.87B 14.85B USD | €648.05K 748.07K USD | €24.21 27.95 USD | €24.55 28.34 USD | €12.87B 14.85B USD | 20.85 | €1.17 1.35 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€91.50 105.62 USD |
+2.81
|
€12.82B 14.8B USD | €18.52K 21.38K USD | €89.00 102.74 USD | €91.60 105.74 USD | €12.82B 14.8B USD | 21.94 | €4.17 4.81 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.10 28.97 USD |
+0.97
|
€10.00B 11.54B USD | €453.09K 523.02K USD | €24.54 28.33 USD | €25.10 28.97 USD | €10.00B 11.54B USD | 23.90 | €1.05 1.21 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.30 26.9 USD |
-0.21
|
€9.28B 10.71B USD | €33.29K 38.43K USD | €23.20 26.78 USD | €23.60 27.24 USD | €9.28B 10.71B USD | 22.19 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.86 10.23 USD |
-3.25
|
€8.83B 10.2B USD | €154.69K 178.56K USD | €8.82 10.18 USD | €9.08 10.48 USD | €8.83B 10.2B USD | 17.37 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.76 10.11 USD |
-3.59
|
€8.73B 10.08B USD | €19.48K 22.49K USD | €8.74 10.09 USD | €8.97 10.36 USD | €8.73B 10.08B USD | 17.17 | €0.51 0.59 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.64 11.13 USD |
-1.61
|
€7.61B 8.78B USD | €1.30M 1.5M USD | €9.55 11.03 USD | €9.81 11.32 USD | €7.61B 8.78B USD | 13.39 | €0.72 0.83 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.60 11.08 USD |
-2.24
|
€7.57B 8.74B USD | €2.80K 3.23K USD | €9.60 11.08 USD | €10.00 11.54 USD | €7.57B 8.74B USD | 13.33 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.66 33.08 USD |
-3.11
|
€6.81B 7.86B USD | €340.82K 393.42K USD | €28.66 33.08 USD | €29.62 34.19 USD | €6.81B 7.86B USD | 17.91 | €1.60 1.85 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.62 39.96 USD |
+1.29
|
€5.56B 6.42B USD | €562.15K 648.91K USD | €34.18 39.46 USD | €34.98 40.38 USD | €5.56B 6.42B USD | 16.88 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.70 30.82 USD |
-0.74
|
€4.92B 5.68B USD | €352.10K 406.44K USD | €26.52 30.61 USD | €26.86 31.01 USD | €4.92B 5.68B USD | 16.48 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.04 31.21 USD |
-0.44
|
€2.84B 3.28B USD | €155.04K 178.97K USD | €26.88 31.03 USD | €27.20 31.4 USD | €2.84B 3.28B USD | 13.65 | €1.98 2.29 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.70 72.38 USD |
-2.03
|
€2.49B 2.88B USD | €14.79K 17.07K USD | €62.50 72.15 USD | €64.30 74.22 USD | €2.49B 2.88B USD | 35.02 | €1.79 2.07 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.20 18.7 USD |
-0.18
|
€2.35B 2.71B USD | €101.18K 116.8K USD | €15.95 18.41 USD | €16.25 18.76 USD | €2.35B 2.71B USD | 16.70 | €0.97 1.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.62 5.34 USD |
-3.31
|
€2.18B 2.51B USD | €1.24M 1.43M USD | €4.60 5.31 USD | €4.75 5.48 USD | €2.18B 2.51B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.47 22.47 USD |
+1.2
|
€2.12B 2.45B USD | €308.06K 355.6K USD | €19.09 22.04 USD | €19.52 22.53 USD | €2.12B 2.45B USD | 10.35 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.39 15.46 USD |
-1.9
|
€1.85B 2.13B USD | €215.64K 248.92K USD | €13.35 15.41 USD | €13.65 15.76 USD | €1.85B 2.13B USD | 95.64 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.60 12.24 USD |
-0.19
|
€1.72B 1.99B USD | €40.35K 46.57K USD | €10.54 12.17 USD | €10.64 12.28 USD | €1.72B 1.99B USD | 96.36 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.64 21.52 USD |
+0.22
|
€1.57B 1.81B USD | €215.43K 248.68K USD | €18.42 21.26 USD | €18.76 21.66 USD | €1.57B 1.81B USD | 24.20 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.50 39.82 USD |
-0.14
|
€1.23B 1.42B USD | €60.43K 69.75K USD | €33.80 39.02 USD | €35.00 40.4 USD | €1.23B 1.42B USD | 44.80 | €0.77 0.89 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€14.20 16.39 USD |
+7.58
|
€1.15B 1.32B USD | €80.53K 92.96K USD | €13.24 15.28 USD | €14.20 16.39 USD | €1.15B 1.32B USD | 44.37 | €0.32 0.37 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.60 15.7 USD |
+0.74
|
€1.12B 1.29B USD | €3.13K 3.61K USD | €13.35 15.41 USD | €13.65 15.76 USD | €1.12B 1.29B USD | 18.13 | €0.75 0.87 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.10 3.58 USD |
-3
|
€1.10B 1.27B USD | €249.60K 288.12K USD | €3.08 3.56 USD | €3.20 3.69 USD | €1.10B 1.27B USD | 0 | -€0.42 -0.4 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.24 4.89 USD |
-4.29
|
€977.09M 1.13B USD | €186.89K 215.74K USD | €4.23 4.88 USD | €4.43 5.11 USD | €977.09M 1.13B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.30 14.2 USD |
-2.38
|
€904.95M 1.04B USD | €26.51K 30.6K USD | €12.30 14.2 USD | €12.58 14.52 USD | €904.95M 1.04B USD | 55.90 | €0.22 0.25 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.00 39.25 USD |
-0.82
|
€863.30M 996.54M USD | €27.81K 32.11K USD | €33.74 38.95 USD | €34.26 39.55 USD | €863.30M 996.54M USD | 37.77 | €0.90 1.04 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.13 4.77 USD |
-2.87
|
€845.62M 976.13M USD | €186.50K 215.28K USD | €4.10 4.73 USD | €4.22 4.87 USD | €845.62M 976.13M USD | 7.93 | €0.52 0.6 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.84 14.82 USD |
-0.31
|
€844.46M 974.79M USD | €6.52K 7.52K USD | €12.74 14.71 USD | €12.90 14.89 USD | €844.46M 974.79M USD | 19.45 | €0.66 0.76 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.80 51.71 USD |
+0.22
|
€837.19M 966.4M USD | €8.46K 9.77K USD | €44.20 51.02 USD | €45.05 52 USD | €837.19M 966.4M USD | 29.66 | €1.51 1.74 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.27 7.24 USD |
-1.88
|
€795.10M 917.81M USD | €438.02K 505.63K USD | €6.13 7.08 USD | €6.40 7.39 USD | €795.10M 917.81M USD | 11.83 | €0.53 0.61 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.60 27.24 USD |
0
|
€625.04M 721.51M USD | €3.21K 3.7K USD | €23.20 26.78 USD | €23.60 27.24 USD | €625.04M 721.51M USD | 16.05 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.26 19.92 USD |
-0.23
|
€573.08M 661.53M USD | €953.00 1.1K USD | €17.20 19.85 USD | €17.26 19.92 USD | €573.08M 661.53M USD | 14.38 | €1.20 1.39 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.50 31.74 USD |
+2.04
|
€567.46M 655.04M USD | €11.25K 12.99K USD | €27.00 31.17 USD | €27.85 32.15 USD | €567.46M 655.04M USD | 8.62 | €3.19 3.68 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
+0.34
|
€543.36M 627.22M USD | €17.51K 20.22K USD | €2.95 3.41 USD | €2.97 3.42 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+1.56
|
€486.71M 561.83M USD | €13.58K 15.67K USD | €0.64 0.74 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.25 9.52 USD |
-0.66
|
€457.15M 527.7M USD | €45.65K 52.7K USD | €8.23 9.5 USD | €8.44 9.74 USD | €457.15M 527.7M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.88 18.33 USD |
+2.45
|
€449.95M 519.39M USD | €4.77K 5.51K USD | €15.60 18.01 USD | €15.92 18.38 USD | €449.95M 519.39M USD | 10.11 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.91 7.98 USD |
-0.79
|
€401.63M 463.62M USD | €64.89K 74.9K USD | €6.90 7.96 USD | €7.03 8.11 USD | €401.63M 463.62M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.92 12.61 USD |
-0.55
|
€379.46M 438.02M USD | €56.82K 65.59K USD | €10.92 12.61 USD | €11.18 12.91 USD | €379.46M 438.02M USD | 26.63 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.06 10.46 USD |
-0.22
|
€366.14M 422.65M USD | €40.62K 46.89K USD | €9.02 10.41 USD | €9.15 10.56 USD | €366.14M 422.65M USD | 15.09 | €0.60 0.69 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.26 17.62 USD |
+0.66
|
€361.29M 417.04M USD | €22.62K 26.11K USD | €15.08 17.41 USD | €15.26 17.62 USD | €361.29M 417.04M USD | 27.74 | €0.55 0.63 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.28 2.63 USD |
-0.87
|
€360.71M 416.38M USD | €2.04K 2.36K USD | €2.28 2.63 USD | €2.30 2.65 USD | €360.71M 416.38M USD | 17.53 | €0.13 0.15 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€37.90 43.75 USD |
-4.29
|
€337.11M 389.14M USD | €7.99K 9.22K USD | €37.50 43.29 USD | €39.10 45.13 USD | €337.11M 389.14M USD | 29.37 | €1.29 1.49 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.92 9.14 USD |
-1.98
|
€327.95M 378.56M USD | €19.15K 22.11K USD | €7.90 9.12 USD | €8.02 9.26 USD | €327.95M 378.56M USD | 15.52 | €0.51 0.59 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.14 9.4 USD |
-0.73
|
€312.20M 360.39M USD | €44.64K 51.53K USD | €8.14 9.4 USD | €8.50 9.81 USD | €312.20M 360.39M USD | 18.93 | €0.43 0.5 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.71 1.98 USD |
-0.23
|
€303.68M 350.55M USD | €136.99K 158.14K USD | €1.71 1.98 USD | €1.73 1.99 USD | €303.68M 350.55M USD | 21.42 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.10 4.73 USD |
-0.24
|
€276.63M 319.33M USD | €28.61K 33.02K USD | €4.10 4.73 USD | €4.20 4.84 USD | €276.63M 319.33M USD | 68.25 | €0.06 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.55 9.87 USD |
-3.39
|
€249.67M 288.21M USD | €21.65K 25K USD | €8.50 9.81 USD | €8.85 10.22 USD | €249.67M 288.21M USD | 15.83 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.59 USD |
-1.85
|
€240.41M 277.51M USD | €195.00K 225.09K USD | €1.37 1.59 USD | €1.40 1.62 USD | €240.41M 277.51M USD | 12.50 | €0.11 0.13 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.75 14.72 USD |
+0.79
|
€238.37M 275.16M USD | €7.89K 9.11K USD | €12.50 14.43 USD | €12.85 14.83 USD | €238.37M 275.16M USD | 20.56 | €0.62 0.72 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.10 19.74 USD |
-2.4
|
€232.40M 268.26M USD | €13.58K 15.67K USD | €17.10 19.74 USD | €17.60 20.32 USD | €232.40M 268.26M USD | 0 | -€1.16 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.88 7.94 USD |
+0.88
|
€215.61M 248.89M USD | €11.06K 12.76K USD | €6.70 7.73 USD | €7.00 8.08 USD | €215.61M 248.89M USD | 8.19 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.28 8.4 USD |
-0.27
|
€205.07M 236.72M USD | €8.91K 10.29K USD | €7.27 8.39 USD | €7.35 8.48 USD | €205.07M 236.72M USD | 11.20 | €0.65 0.75 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.14 14.01 USD |
+5.93
|
€197.12M 227.54M USD | €62.77K 72.46K USD | €11.46 13.23 USD | €12.20 14.08 USD | €197.12M 227.54M USD | 18.67 | €0.65 0.75 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.70 10.04 USD |
-2.14
|
€195.66M 225.85M USD | €117.76K 135.93K USD | €8.70 10.04 USD | €9.05 10.45 USD | €195.66M 225.85M USD | 7.83 | €1.11 1.28 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.79 4.37 USD |
-0.39
|
€166.05M 191.67M USD | €80.95K 93.45K USD | €3.69 4.25 USD | €3.95 4.56 USD | €166.05M 191.67M USD | 13.51 | €0.28 0.32 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.45 8.6 USD |
+1.36
|
€156.78M 180.98M USD | €8.41K 9.71K USD | €7.29 8.42 USD | €7.50 8.66 USD | €156.78M 180.98M USD | 14.90 | €0.50 0.58 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.54 9.86 USD |
-11.23
|
€144.77M 167.12M USD | €61.39K 70.86K USD | €8.32 9.6 USD | €9.40 10.85 USD | €144.77M 167.12M USD | 35.58 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.24 7.2 USD |
+4
|
€142.47M 164.46M USD | €5.21K 6.01K USD | €6.10 7.04 USD | €6.42 7.41 USD | €142.47M 164.46M USD | 10.57 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€29.05 33.53 USD |
+0.17
|
€142.11M 164.05M USD | €14.14K 16.32K USD | €27.95 32.26 USD | €29.35 33.88 USD | €142.11M 164.05M USD | 30.26 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.90 5.66 USD |
+0.41
|
€130.80M 150.99M USD | €1.94K 2.23K USD | €4.85 5.6 USD | €4.90 5.66 USD | €130.80M 150.99M USD | 10.88 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.35 0.4 USD |
-4.37
|
€119.39M 137.82M USD | €1.58M 1.83M USD | €0.35 0.4 USD | €0.36 0.41 USD | €119.39M 137.82M USD | 17.50 | €0.02 0.02 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.87 2.16 USD |
+0.65
|
€102.23M 118.01M USD | €22.17K 25.6K USD | €1.83 2.11 USD | €1.96 2.26 USD | €102.23M 118.01M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.96 8.03 USD |
-1.69
|
€102.00M 117.75M USD | €54.93K 63.41K USD | €6.94 8.01 USD | €7.12 8.22 USD | €102.00M 117.75M USD | 12.21 | €0.57 0.66 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.81 5.55 USD |
-4.94
|
€85.59M 98.8M USD | €2.98K 3.44K USD | €4.76 5.49 USD | €5.04 5.82 USD | €85.59M 98.8M USD | 25.31 | €0.19 0.22 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.45 12.06 USD |
-1.42
|
€84.63M 97.69M USD | €9.85K 11.37K USD | €10.40 12.01 USD | €10.75 12.41 USD | €84.63M 97.69M USD | 12.59 | €0.83 0.96 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.18 5.98 USD |
-6.83
|
€83.94M 96.9M USD | €76.98K 88.86K USD | €5.02 5.79 USD | €5.60 6.46 USD | €83.94M 96.9M USD | 0 | -€1.27 -1.4 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.23 2.57 USD |
-1.33
|
€79.94M 92.27M USD | €4.52K 5.22K USD | €2.23 2.57 USD | €2.28 2.63 USD | €79.94M 92.27M USD | 0 | -€1.17 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.39 0.45 USD |
-2.88
|
€78.82M 90.98M USD | €854.22K 986.06K USD | €0.38 0.44 USD | €0.40 0.46 USD | €78.82M 90.98M USD | 0 | -€0.12 -0.1 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.36 5.03 USD |
+0.46
|
€77.43M 89.38M USD | €2.09K 2.42K USD | €4.27 4.93 USD | €4.36 5.03 USD | €77.43M 89.38M USD | 12.45 | €0.35 0.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.10 5.89 USD |
-3.04
|
€74.08M 85.51M USD | €13.14K 15.17K USD | €5.00 5.77 USD | €5.32 6.14 USD | €74.08M 85.51M USD | 31.87 | €0.16 0.18 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.23 1.41 USD |
+3.38
|
€73.94M 85.35M USD | €86.97K 100.39K USD | €1.23 1.41 USD | €1.29 1.48 USD | €73.94M 85.35M USD | 0 | -€0.31 -0.3 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.26 8.38 USD |
-1.09
|
€71.55M 82.6M USD | €91.45K 105.57K USD | €7.22 8.33 USD | €7.98 9.21 USD | €71.55M 82.6M USD | 7.11 | €1.02 1.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.51 0.59 USD |
-1.16
|
€69.00M 79.64M USD | €11.09K 12.81K USD | €0.51 0.59 USD | €0.54 0.62 USD | €69.00M 79.64M USD | 0 | -€0.15 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.70 1.96 USD |
-1.16
|
€64.82M 74.82M USD | €1.91K 2.21K USD | €1.67 1.93 USD | €1.71 1.97 USD | €64.82M 74.82M USD | 0 | -€0.06 -0.06 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.60 9.93 USD |
-3.04
|
€62.22M 71.82M USD | €9.64K 11.13K USD | €8.43 9.73 USD | €8.88 10.25 USD | €62.22M 71.82M USD | 0 | -€0.02 -0.02 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.38 3.9 USD |
-0.29
|
€61.96M 71.52M USD | €4.94K 5.7K USD | €3.27 3.77 USD | €3.39 3.91 USD | €61.96M 71.52M USD | 14.08 | €0.24 0.28 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.27 USD |
-0.84
|
€61.95M 71.51M USD | €6.53K 7.54K USD | €0.23 0.27 USD | €0.24 0.28 USD | €61.95M 71.51M USD | 0 | -€0.04 -0.04 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.70 0.81 USD |
-4.11
|
€60.03M 69.29M USD | €48.34K 55.8K USD | €0.69 0.8 USD | €0.73 0.85 USD | €60.03M 69.29M USD | 0 | -€0.16 -0.1 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.56 6.42 USD |
+2.21
|
€57.62M 66.51M USD | €12.38K 14.29K USD | €5.34 6.16 USD | €5.56 6.42 USD | €57.62M 66.51M USD | 12.63 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.18 1.36 USD |
+4.25
|
€53.77M 62.07M USD | €299.69K 345.94K USD | €1.17 1.35 USD | €1.22 1.41 USD | €53.77M 62.07M USD | 0 | €0.00 0 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.50 7.5 USD |
0
|
€53.42M 61.66M USD | €1.55K 1.79K USD | €6.12 7.06 USD | €6.88 7.94 USD | €53.42M 61.66M USD | 0 | -€0.10 -0.1 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.32 1.52 USD |
-0.15
|
€50.44M 58.22M USD | €56.64K 65.38K USD | €1.29 1.49 USD | €1.32 1.52 USD | €50.44M 58.22M USD | 131.80 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.83 0.96 USD |
+0.48
|
€49.17M 56.75M USD | €3.10K 3.58K USD | €0.83 0.96 USD | €0.85 0.98 USD | €49.17M 56.75M USD | 16.67 | €0.05 0.06 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.78 0.9 USD |
-2.99
|
€45.19M 52.16M USD | €55.00K 63.49K USD | €0.75 0.87 USD | €0.80 0.93 USD | €45.19M 52.16M USD | 19.44 | €0.04 0.05 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.56 0.64 USD |
+1.09
|
€45.15M 52.12M USD | €19.09K 22.04K USD | €0.56 0.64 USD | €0.58 0.66 USD | €45.15M 52.12M USD | 0 | €0.00 0 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.15 USD |
+0.81
|
€41.71M 48.15M USD | €4.88K 5.64K USD | €0.97 1.12 USD | €0.99 1.15 USD | €41.71M 48.15M USD | 3.96 | €0.25 0.29 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.95 1.1 USD |
-3.26
|
€40.36M 46.59M USD | €6.98K 8.06K USD | €0.94 1.09 USD | €0.98 1.13 USD | €40.36M 46.59M USD | 0 | -€0.10 -0.1 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.66 5.38 USD |
0
|
€37.69M 43.51M USD | €4.24K 4.89K USD | €4.58 5.29 USD | €4.67 5.39 USD | €37.69M 43.51M USD | 116.50 | €0.04 0.05 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.19 2.53 USD |
+2.82
|
€33.30M 38.44M USD | €6.86K 7.91K USD | €2.16 2.49 USD | €2.27 2.62 USD | €33.30M 38.44M USD | 10.94 | €0.20 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
