Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (167)
- {{country.name}}
Helsinki (167)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.35 17.71 USD |
-2.26
|
€52.08B 60.11B USD | €1.30M 1.5M USD | €15.29 17.65 USD | €15.63 18.04 USD | €52.08B 60.11B USD | 11.03 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.81 9.02 USD |
-5.13
|
€43.73B 50.47B USD | €7.82M 9.03M USD | €7.74 8.93 USD | €8.37 9.67 USD | €43.73B 50.47B USD | 65.08 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€55.00 63.49 USD |
+2.04
|
€28.51B 32.9B USD | €83.80K 96.73K USD | €53.94 62.26 USD | €55.60 64.18 USD | €28.51B 32.9B USD | 30.21 | €1.82 2.1 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.19 10.61 USD |
+0.07
|
€24.20B 27.93B USD | €466.78K 538.82K USD | €9.18 10.6 USD | €9.27 10.7 USD | €24.20B 27.93B USD | 14.58 | €0.63 0.73 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.40 36.25 USD |
+0.96
|
€24.12B 27.85B USD | €153.07K 176.7K USD | €31.03 35.82 USD | €31.52 36.38 USD | €24.12B 27.85B USD | 15.85 | €1.98 2.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€22.84 26.37 USD |
-0.31
|
€20.49B 23.66B USD | €67.71K 78.16K USD | €22.66 26.16 USD | €23.08 26.64 USD | €20.49B 23.66B USD | 24.82 | €0.92 1.06 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.36 5.03 USD |
+5.22
|
€17.24B 19.9B USD | €396.50K 457.69K USD | €4.22 4.88 USD | €4.37 5.05 USD | €17.24B 19.9B USD | 39.60 | €0.11 0.13 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€28.01 32.33 USD |
-2.74
|
€16.51B 19.06B USD | €150.43K 173.64K USD | €27.80 32.09 USD | €28.34 32.71 USD | €16.51B 19.06B USD | 24.78 | €1.13 1.3 USD | ||
Metso Oyj
METSO.HE
FI
|
€15.80 18.24 USD |
-3.13
|
€13.08B 15.1B USD | €853.98K 985.78K USD | €15.57 17.97 USD | €16.38 18.91 USD | €13.08B 15.1B USD | 26.33 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.25 27.99 USD |
-1.42
|
€12.79B 14.76B USD | €92.39K 106.64K USD | €24.21 27.95 USD | €24.55 28.34 USD | €12.79B 14.76B USD | 20.72 | €1.17 1.35 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€90.80 104.81 USD |
+2.02
|
€12.78B 14.75B USD | €6.59K 7.6K USD | €89.00 102.74 USD | €91.00 105.04 USD | €12.78B 14.75B USD | 21.77 | €4.17 4.81 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€90.90 104.93 USD |
+1.17
|
€12.76B 14.73B USD | €35.48K 40.96K USD | €89.20 102.97 USD | €91.20 105.28 USD | €12.76B 14.73B USD | 21.79 | €4.17 4.81 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.80 28.63 USD |
-0.24
|
€9.88B 11.4B USD | €63.73K 73.56K USD | €24.54 28.33 USD | €24.86 28.7 USD | €9.88B 11.4B USD | 24.31 | €1.02 1.18 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.55 27.18 USD |
+0.86
|
€9.38B 10.83B USD | €16.36K 18.88K USD | €23.20 26.78 USD | €23.60 27.24 USD | €9.38B 10.83B USD | 22.42 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.91 10.29 USD |
-2.69
|
€8.88B 10.25B USD | €75.17K 86.77K USD | €8.85 10.21 USD | €9.08 10.48 USD | €8.88B 10.25B USD | 17.47 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.85 10.21 USD |
-2.62
|
€8.82B 10.18B USD | €13.55K 15.64K USD | €8.78 10.14 USD | €8.97 10.36 USD | €8.82B 10.18B USD | 17.34 | €0.51 0.59 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.64 11.13 USD |
-1.83
|
€7.60B 8.78B USD | €1.86K 2.15K USD | €9.60 11.08 USD | €10.00 11.54 USD | €7.60B 8.78B USD | 13.38 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.60 11.08 USD |
-2.08
|
€7.57B 8.74B USD | €299.62K 345.86K USD | €9.55 11.03 USD | €9.81 11.32 USD | €7.57B 8.74B USD | 13.33 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.38 33.91 USD |
-0.68
|
€6.98B 8.06B USD | €28.88K 33.33K USD | €28.92 33.38 USD | €29.40 33.94 USD | €6.98B 8.06B USD | 18.36 | €1.60 1.85 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.58 39.92 USD |
+1.17
|
€5.55B 6.41B USD | €81.64K 94.24K USD | €34.18 39.46 USD | €34.94 40.33 USD | €5.55B 6.41B USD | 16.86 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.62 30.73 USD |
-1.04
|
€4.90B 5.66B USD | €36.47K 42.1K USD | €26.52 30.61 USD | €26.78 30.91 USD | €4.90B 5.66B USD | 16.43 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.00 31.17 USD |
-0.59
|
€2.83B 3.27B USD | €22.12K 25.53K USD | €26.88 31.03 USD | €27.20 31.4 USD | €2.83B 3.27B USD | 13.63 | €1.98 2.29 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.60 73.42 USD |
-0.63
|
€2.53B 2.92B USD | €6.08K 7.02K USD | €63.40 73.18 USD | €64.30 74.22 USD | €2.53B 2.92B USD | 35.53 | €1.79 2.07 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.07 18.55 USD |
-0.99
|
€2.33B 2.69B USD | €22.89K 26.42K USD | €15.95 18.41 USD | €16.25 18.76 USD | €2.33B 2.69B USD | 16.56 | €0.97 1.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.65 5.37 USD |
-2.64
|
€2.19B 2.53B USD | €302.77K 349.49K USD | €4.63 5.34 USD | €4.75 5.48 USD | €2.19B 2.53B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.18 22.14 USD |
-0.31
|
€2.09B 2.41B USD | €51.83K 59.83K USD | €19.09 22.04 USD | €19.30 22.28 USD | €2.09B 2.41B USD | 10.20 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.48 15.56 USD |
-1.25
|
€1.86B 2.15B USD | €35.08K 40.5K USD | €13.43 15.5 USD | €13.65 15.76 USD | €1.86B 2.15B USD | 96.28 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.62 12.26 USD |
0
|
€1.73B 1.99B USD | €12.93K 14.93K USD | €10.54 12.17 USD | €10.64 12.28 USD | €1.73B 1.99B USD | 96.54 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.64 21.52 USD |
+0.22
|
€1.57B 1.81B USD | €73.84K 85.23K USD | €18.42 21.26 USD | €18.68 21.56 USD | €1.57B 1.81B USD | 24.20 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.60 39.94 USD |
+0.14
|
€1.23B 1.42B USD | €20.94K 24.17K USD | €33.80 39.02 USD | €34.95 40.34 USD | €1.23B 1.42B USD | 44.93 | €0.77 0.89 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€14.14 16.32 USD |
+7.12
|
€1.14B 1.32B USD | €40.74K 47.03K USD | €13.24 15.28 USD | €14.20 16.39 USD | €1.14B 1.32B USD | 44.18 | €0.32 0.37 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.45 15.53 USD |
-0.37
|
€1.11B 1.28B USD | €650.00 750.32 USD | €13.40 15.47 USD | €13.65 15.76 USD | €1.11B 1.28B USD | 17.93 | €0.75 0.87 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.11 3.59 USD |
-2.63
|
€1.11B 1.28B USD | €56.06K 64.71K USD | €3.10 3.58 USD | €3.20 3.69 USD | €1.11B 1.28B USD | 0 | -€0.42 -0.4 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.36 5.03 USD |
-1.47
|
€1.01B 1.16B USD | €68.50K 79.08K USD | €4.30 4.96 USD | €4.43 5.11 USD | €1.01B 1.16B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.34 14.24 USD |
-2.06
|
€907.89M 1.05B USD | €12.58K 14.52K USD | €12.32 14.22 USD | €12.58 14.52 USD | €907.89M 1.05B USD | 56.09 | €0.22 0.25 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.92 39.16 USD |
-1.05
|
€861.27M 994.19M USD | €8.52K 9.83K USD | €33.90 39.13 USD | €34.26 39.55 USD | €861.27M 994.19M USD | 38.98 | €0.87 1 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.16 4.8 USD |
-2.12
|
€852.18M 983.7M USD | €23.37K 26.97K USD | €4.14 4.78 USD | €4.22 4.87 USD | €852.18M 983.7M USD | 8.00 | €0.52 0.6 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.78 14.75 USD |
-0.78
|
€840.52M 970.24M USD | €2.22K 2.56K USD | €12.78 14.75 USD | €12.88 14.87 USD | €840.52M 970.24M USD | 19.36 | €0.66 0.76 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.65 51.54 USD |
-0.11
|
€834.39M 963.16M USD | €2.56K 2.96K USD | €44.20 51.02 USD | €45.05 52 USD | €834.39M 963.16M USD | 29.56 | €1.51 1.74 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.20 7.16 USD |
-2.97
|
€786.22M 907.56M USD | €248.05K 286.33K USD | €6.13 7.08 USD | €6.40 7.39 USD | €786.22M 907.56M USD | 11.69 | €0.53 0.61 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.40 27.01 USD |
-0.85
|
€619.75M 715.39M USD | €2.78K 3.2K USD | €23.20 26.78 USD | €23.60 27.24 USD | €619.75M 715.39M USD | 15.91 | €1.47 1.7 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.80 32.09 USD |
+3.15
|
€573.65M 662.19M USD | €5.84K 6.74K USD | €27.00 31.17 USD | €27.80 32.09 USD | €573.65M 662.19M USD | 8.71 | €3.19 3.68 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
-0.58
|
€571.09M 659.23M USD | €493.00 569.09 USD | €17.20 19.85 USD | €17.20 19.85 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.41 USD |
+0.17
|
€542.45M 626.16M USD | €1.08K 1.25K USD | €2.95 3.41 USD | €2.97 3.42 USD | €542.45M 626.16M USD | 12.84 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+1.25
|
€485.21M 560.1M USD | €8.23K 9.5K USD | €0.64 0.74 USD | €0.65 0.75 USD | €485.21M 560.1M USD | 16.19 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.34 9.62 USD |
+0.42
|
€462.14M 533.46M USD | €16.35K 18.87K USD | €8.23 9.5 USD | €8.39 9.68 USD | €462.14M 533.46M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.76 18.19 USD |
+1.68
|
€446.55M 515.46M USD | €1.58K 1.83K USD | €15.60 18.01 USD | €15.80 18.24 USD | €446.55M 515.46M USD | 10.03 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.97 8.05 USD |
+0.07
|
€405.12M 467.65M USD | €19.54K 22.56K USD | €6.93 8 USD | €7.03 8.11 USD | €405.12M 467.65M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.06 12.77 USD |
+0.73
|
€384.32M 443.63M USD | €21.94K 25.32K USD | €10.98 12.67 USD | €11.18 12.91 USD | €384.32M 443.63M USD | 26.97 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.12 10.53 USD |
+0.44
|
€368.57M 425.45M USD | €19.51K 22.52K USD | €9.02 10.41 USD | €9.15 10.56 USD | €368.57M 425.45M USD | 15.19 | €0.60 0.69 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.30 2.65 USD |
0
|
€363.87M 420.03M USD | €1.04K 1.2K USD | €2.28 2.63 USD | €2.30 2.65 USD | €363.87M 420.03M USD | 17.69 | €0.13 0.15 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.10 17.43 USD |
-0.4
|
€357.50M 412.67M USD | €5.05K 5.83K USD | €15.08 17.41 USD | €15.26 17.62 USD | €357.50M 412.67M USD | 27.45 | €0.55 0.63 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€38.10 43.98 USD |
-3.79
|
€338.89M 391.19M USD | €2.69K 3.11K USD | €38.10 43.98 USD | €39.10 45.13 USD | €338.89M 391.19M USD | 29.53 | €1.29 1.49 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.94 9.17 USD |
-1.73
|
€328.77M 379.51M USD | €5.96K 6.88K USD | €7.94 9.17 USD | €8.02 9.26 USD | €328.77M 379.51M USD | 15.56 | €0.51 0.59 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.38 9.67 USD |
+2.2
|
€321.41M 371.01M USD | €29.56K 34.12K USD | €8.14 9.4 USD | €8.41 9.71 USD | €321.41M 371.01M USD | 19.48 | €0.43 0.5 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.72 1.99 USD |
+0.12
|
€304.75M 351.78M USD | €65.24K 75.31K USD | €1.71 1.98 USD | €1.73 1.99 USD | €304.75M 351.78M USD | 21.50 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.13 4.77 USD |
+0.61
|
€279.00M 322.06M USD | €11.39K 13.15K USD | €4.11 4.74 USD | €4.20 4.84 USD | €279.00M 322.06M USD | 68.83 | €0.06 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.72 10.07 USD |
-1.47
|
€254.64M 293.94M USD | €7.25K 8.37K USD | €8.64 9.97 USD | €8.85 10.22 USD | €254.64M 293.94M USD | 16.14 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.40 1.61 USD |
-0.43
|
€243.90M 281.54M USD | €45.77K 52.83K USD | €1.39 1.6 USD | €1.40 1.62 USD | €243.90M 281.54M USD | 12.69 | €0.11 0.13 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.75 14.72 USD |
+0.79
|
€238.37M 275.16M USD | €3.29K 3.8K USD | €12.50 14.43 USD | €12.85 14.83 USD | €238.37M 275.16M USD | 20.56 | €0.62 0.72 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.42 20.11 USD |
-0.57
|
€236.75M 273.28M USD | €7.56K 8.73K USD | €17.28 19.95 USD | €17.58 20.29 USD | €236.75M 273.28M USD | 0 | -€1.16 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.94 8.01 USD |
+1.76
|
€217.49M 251.06M USD | €7.74K 8.93K USD | €6.84 7.9 USD | €7.00 8.08 USD | €217.49M 251.06M USD | 8.26 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.28 8.4 USD |
-0.27
|
€205.07M 236.72M USD | €6.08K 7.02K USD | €7.27 8.39 USD | €7.35 8.48 USD | €205.07M 236.72M USD | 11.20 | €0.65 0.75 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.89 10.26 USD |
0
|
€199.93M 230.78M USD | €69.00K 79.65K USD | €8.78 10.14 USD | €9.05 10.45 USD | €199.93M 230.78M USD | 8.00 | €1.11 1.28 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.56 13.34 USD |
+0.87
|
€187.70M 216.67M USD | €22.79K 26.3K USD | €11.46 13.23 USD | €12.00 13.85 USD | €187.70M 216.67M USD | 17.78 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.83 4.42 USD |
+0.66
|
€167.80M 193.7M USD | €42.54K 49.1K USD | €3.69 4.25 USD | €3.95 4.55 USD | €167.80M 193.7M USD | 13.66 | €0.28 0.32 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.49 8.65 USD |
+1.9
|
€157.62M 181.95M USD | €4.94K 5.7K USD | €7.29 8.42 USD | €7.50 8.66 USD | €157.62M 181.95M USD | 14.98 | €0.50 0.58 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.68 10.02 USD |
-9.77
|
€147.15M 169.86M USD | €38.34K 44.26K USD | €8.32 9.6 USD | €9.40 10.85 USD | €147.15M 169.86M USD | 36.16 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.11 7.05 USD |
+1.83
|
€139.50M 161.03M USD | €2.37K 2.73K USD | €6.10 7.04 USD | €6.42 7.41 USD | €139.50M 161.03M USD | 10.35 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.50 32.9 USD |
-1.72
|
€139.42M 160.94M USD | €4.01K 4.63K USD | €27.95 32.26 USD | €28.95 33.42 USD | €139.42M 160.94M USD | 29.68 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.88 5.63 USD |
0
|
€130.27M 150.37M USD | €1.28K 1.48K USD | €4.88 5.63 USD | €4.90 5.66 USD | €130.27M 150.37M USD | 10.84 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.36 0.41 USD |
-2.87
|
€121.27M 139.98M USD | €686.67K 792.64K USD | €0.35 0.4 USD | €0.36 0.41 USD | €121.27M 139.98M USD | 17.77 | €0.02 0.02 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.96 2.26 USD |
+5.38
|
€107.04M 123.56M USD | €18.05K 20.84K USD | €1.83 2.11 USD | €1.96 2.26 USD | €107.04M 123.56M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.98 8.06 USD |
-1.41
|
€102.30M 118.08M USD | €30.94K 35.71K USD | €6.96 8.03 USD | €7.12 8.22 USD | €102.30M 118.08M USD | 12.24 | €0.57 0.66 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.00 5.77 USD |
-1.19
|
€88.97M 102.7M USD | €163.00 188.16 USD | €5.00 5.77 USD | €5.04 5.82 USD | €88.97M 102.7M USD | 26.31 | €0.19 0.22 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.30 6.12 USD |
-4.68
|
€85.89M 99.14M USD | €12.54K 14.47K USD | €5.28 6.09 USD | €5.60 6.46 USD | €85.89M 99.14M USD | 0 | -€1.27 -1.4 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.60 12.24 USD |
0
|
€85.85M 99.1M USD | €4.32K 4.98K USD | €10.55 12.18 USD | €10.75 12.41 USD | €85.85M 99.1M USD | 12.77 | €0.83 0.96 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.25 2.6 USD |
-0.44
|
€80.65M 93.1M USD | €1.30K 1.49K USD | €2.24 2.59 USD | €2.28 2.63 USD | €80.65M 93.1M USD | 0 | -€1.15 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.39 0.45 USD |
-2.63
|
€79.02M 91.22M USD | €319.10K 368.35K USD | €0.39 0.45 USD | €0.40 0.46 USD | €79.02M 91.22M USD | 0 | -€0.12 -0.1 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.35 5.02 USD |
+0.23
|
€77.25M 89.17M USD | €815.00 940.78 USD | €4.34 5.01 USD | €4.35 5.02 USD | €77.25M 89.17M USD | 12.42 | €0.35 0.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.18 5.98 USD |
-1.52
|
€75.24M 86.85M USD | €9.03K 10.43K USD | €5.00 5.77 USD | €5.32 6.14 USD | €75.24M 86.85M USD | 32.37 | €0.16 0.18 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.25 1.44 USD |
+5.06
|
€75.15M 86.75M USD | €65.22K 75.29K USD | €1.23 1.41 USD | €1.29 1.48 USD | €75.15M 86.75M USD | 0 | -€0.33 -0.3 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.54 8.7 USD |
+2.72
|
€74.31M 85.78M USD | €76.84K 88.7K USD | €7.22 8.33 USD | €7.98 9.21 USD | €74.31M 85.78M USD | 7.39 | €1.02 1.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.52 0.6 USD |
+0.78
|
€70.35M 81.21M USD | €4.91K 5.67K USD | €0.51 0.59 USD | €0.54 0.62 USD | €70.35M 81.21M USD | 0 | -€0.15 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.71 1.97 USD |
-0.87
|
€65.01M 75.04M USD | €333.00 384.39 USD | €1.70 1.96 USD | €1.71 1.97 USD | €65.01M 75.04M USD | 0 | -€0.06 -0.06 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.27 USD |
-0.42
|
€62.21M 71.81M USD | €5.68K 6.56K USD | €0.24 0.27 USD | €0.24 0.28 USD | €62.21M 71.81M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.39 3.91 USD |
0
|
€62.14M 71.73M USD | €3.58K 4.13K USD | €3.27 3.77 USD | €3.39 3.91 USD | €62.14M 71.73M USD | 14.12 | €0.24 0.28 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.58 9.9 USD |
-3.27
|
€62.08M 71.66M USD | €2.48K 2.86K USD | €8.55 9.87 USD | €8.88 10.25 USD | €62.08M 71.66M USD | 0 | -€0.02 -0.02 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.72 0.83 USD |
-1.78
|
€61.49M 70.98M USD | €19.37K 22.36K USD | €0.71 0.82 USD | €0.73 0.85 USD | €61.49M 70.98M USD | 0 | -€0.16 -0.1 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.34 6.16 USD |
-1.84
|
€55.34M 63.88M USD | €7.19K 8.3K USD | €5.34 6.16 USD | €5.50 6.35 USD | €55.34M 63.88M USD | 12.13 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.21 1.39 USD |
+6.73
|
€55.05M 63.55M USD | €160.48K 185.25K USD | €1.18 1.36 USD | €1.22 1.41 USD | €55.05M 63.55M USD | 0 | €0.00 0 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.30 7.27 USD |
-3.08
|
€51.77M 59.76M USD | €555.00 640.66 USD | €6.30 7.27 USD | €6.88 7.94 USD | €51.77M 59.76M USD | 0 | -€0.10 -0.1 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.31 1.51 USD |
-0.76
|
€50.13M 57.87M USD | €23.40K 27.01K USD | €1.29 1.49 USD | €1.32 1.52 USD | €50.13M 57.87M USD | 131.00 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.85 0.98 USD |
+2.41
|
€50.11M 57.84M USD | €848.00 978.88 USD | €0.85 0.98 USD | €0.85 0.98 USD | €50.11M 57.84M USD | 17.00 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.57 0.66 USD |
+2.9
|
€45.96M 53.06M USD | €5.12K 5.91K USD | €0.56 0.65 USD | €0.58 0.66 USD | €45.96M 53.06M USD | 0 | €0.00 0 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.77 0.89 USD |
-3.74
|
€44.84M 51.76M USD | €39.67K 45.79K USD | €0.75 0.87 USD | €0.80 0.93 USD | €44.84M 51.76M USD | 19.30 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.97 1.12 USD |
-1.22
|
€40.87M 47.18M USD | €1.60K 1.84K USD | €0.97 1.12 USD | €0.98 1.13 USD | €40.87M 47.18M USD | 3.88 | €0.25 0.29 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.95 1.1 USD |
-3.05
|
€40.45M 46.69M USD | €2.59K 2.99K USD | €0.94 1.09 USD | €0.98 1.13 USD | €40.45M 46.69M USD | 0 | -€0.10 -0.1 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.67 5.39 USD |
+0.21
|
€37.77M 43.6M USD | €2.11K 2.44K USD | €4.58 5.29 USD | €4.67 5.39 USD | €37.77M 43.6M USD | 116.75 | €0.04 0.05 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.20 2.54 USD |
+3.29
|
€33.45M 38.62M USD | €1.76K 2.03K USD | €2.16 2.49 USD | €2.21 2.55 USD | €33.45M 38.62M USD | 11.00 | €0.20 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
