Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (167)
- {{country.name}}
Helsinki (167)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.70 18.12 USD |
+0.96
|
€53.26B 61.49B USD | €1.82M 2.1M USD | €15.53 17.92 USD | €15.72 18.15 USD | €53.26B 61.49B USD | 11.29 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.33 9.62 USD |
+2.36
|
€46.65B 53.85B USD | €5.52M 6.37M USD | €8.15 9.4 USD | €8.36 9.65 USD | €46.65B 53.85B USD | 69.43 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€54.28 62.66 USD |
+0.44
|
€28.13B 32.47B USD | €86.61K 99.97K USD | €53.06 61.25 USD | €54.30 62.68 USD | €28.13B 32.47B USD | 29.82 | €1.82 2.1 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.19 10.61 USD |
+0.52
|
€24.21B 27.94B USD | €798.07K 921.23K USD | €9.11 10.52 USD | €9.21 10.63 USD | €24.21B 27.94B USD | 14.59 | €0.63 0.73 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.01 35.8 USD |
+1.67
|
€23.82B 27.5B USD | €216.27K 249.64K USD | €30.68 35.41 USD | €31.34 36.18 USD | €23.82B 27.5B USD | 15.66 | €1.98 2.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.12 26.69 USD |
+0.3
|
€20.74B 23.95B USD | €140.95K 162.7K USD | €22.86 26.39 USD | €23.31 26.91 USD | €20.74B 23.95B USD | 25.13 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€28.67 33.09 USD |
+3.17
|
€16.90B 19.51B USD | €253.77K 292.94K USD | €28.14 32.48 USD | €28.67 33.09 USD | €16.90B 19.51B USD | 25.37 | €1.13 1.3 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.15 4.8 USD |
-0.14
|
€16.44B 18.98B USD | €94.66K 109.27K USD | €4.10 4.73 USD | €4.16 4.8 USD | €16.44B 18.98B USD | 37.76 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.46 19 USD |
+0.73
|
€13.63B 15.73B USD | €297.09K 342.94K USD | €16.15 18.64 USD | €16.46 19 USD | €13.63B 15.73B USD | 27.43 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.83 28.66 USD |
+0.49
|
€13.09B 15.11B USD | €85.51K 98.71K USD | €24.54 28.33 USD | €24.84 28.67 USD | €13.09B 15.11B USD | 21.22 | €1.17 1.35 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€89.30 103.08 USD |
+1.13
|
€12.57B 14.51B USD | €6.40K 7.38K USD | €88.50 102.16 USD | €89.70 103.54 USD | €12.57B 14.51B USD | 21.41 | €4.17 4.81 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€89.30 103.08 USD |
+1.13
|
€12.53B 14.47B USD | €54.10K 62.45K USD | €88.60 102.27 USD | €89.85 103.72 USD | €12.53B 14.47B USD | 21.41 | €4.17 4.81 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.60 28.4 USD |
+1.49
|
€9.80B 11.31B USD | €127.12K 146.74K USD | €24.06 27.77 USD | €24.60 28.4 USD | €9.80B 11.31B USD | 23.42 | €1.05 1.21 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.35 26.95 USD |
+2.64
|
€9.30B 10.74B USD | €11.89K 13.73K USD | €22.60 26.09 USD | €23.35 26.95 USD | €9.30B 10.74B USD | 22.23 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.23 10.66 USD |
-0.09
|
€9.20B 10.62B USD | €45.97K 53.07K USD | €9.12 10.53 USD | €9.25 10.68 USD | €9.20B 10.62B USD | 18.10 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.15 10.56 USD |
+0.18
|
€9.12B 10.53B USD | €9.93K 11.46K USD | €9.07 10.47 USD | €9.17 10.58 USD | €9.12B 10.53B USD | 17.94 | €0.51 0.59 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.93 11.46 USD |
+0.12
|
€7.83B 9.04B USD | €214.52K 247.62K USD | €9.83 11.35 USD | €9.95 11.49 USD | €7.83B 9.04B USD | 13.79 | €0.72 0.83 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.92 11.45 USD |
+0.4
|
€7.82B 9.03B USD | €3.53K 4.08K USD | €9.84 11.36 USD | €9.96 11.5 USD | €7.82B 9.03B USD | 13.77 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.62 34.19 USD |
+0.95
|
€7.04B 8.13B USD | €36.44K 42.06K USD | €29.08 33.57 USD | €29.64 34.21 USD | €7.04B 8.13B USD | 18.51 | €1.60 1.85 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.38 39.69 USD |
-3.75
|
€5.52B 6.37B USD | €494.37K 570.66K USD | €33.46 38.62 USD | €34.82 40.19 USD | €5.52B 6.37B USD | 16.21 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.04 31.21 USD |
+0.15
|
€4.98B 5.75B USD | €74.67K 86.19K USD | €26.70 30.82 USD | €27.06 31.24 USD | €4.98B 5.75B USD | 16.69 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.30 31.51 USD |
+0.37
|
€2.87B 3.31B USD | €30.34K 35.02K USD | €26.94 31.1 USD | €27.30 31.51 USD | €2.87B 3.31B USD | 13.78 | €1.98 2.29 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.40 74.34 USD |
+0.47
|
€2.56B 2.95B USD | €14.01K 16.18K USD | €63.80 73.65 USD | €65.80 75.96 USD | €2.56B 2.95B USD | 35.97 | €1.79 2.07 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.41 18.94 USD |
+0.67
|
€2.38B 2.74B USD | €37.90K 43.74K USD | €16.14 18.63 USD | €16.41 18.94 USD | €2.38B 2.74B USD | 16.91 | €0.97 1.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.90 5.65 USD |
+0.62
|
€2.31B 2.66B USD | €333.67K 385.17K USD | €4.83 5.58 USD | €4.90 5.65 USD | €2.31B 2.66B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.05 21.99 USD |
+0.79
|
€2.08B 2.4B USD | €95.03K 109.7K USD | €18.74 21.63 USD | €19.06 22 USD | €2.08B 2.4B USD | 10.13 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.59 15.69 USD |
+0.3
|
€1.87B 2.16B USD | €129.01K 148.92K USD | €13.44 15.51 USD | €13.75 15.87 USD | €1.87B 2.16B USD | 97.07 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.64 12.28 USD |
-0.37
|
€1.73B 2B USD | €17.15K 19.8K USD | €10.52 12.14 USD | €10.72 12.37 USD | €1.73B 2B USD | 96.72 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.62 21.49 USD |
+0.11
|
€1.57B 1.81B USD | €11.07K 12.78K USD | €18.50 21.36 USD | €18.62 21.49 USD | €1.57B 1.81B USD | 24.18 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.90 40.29 USD |
+0.29
|
€1.24B 1.43B USD | €9.04K 10.44K USD | €34.65 40 USD | €35.25 40.69 USD | €1.24B 1.43B USD | 45.32 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.21 3.7 USD |
+0.19
|
€1.14B 1.32B USD | €86.48K 99.82K USD | €3.15 3.64 USD | €3.23 3.73 USD | €1.14B 1.32B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.45 15.53 USD |
+0.37
|
€1.11B 1.28B USD | €5.80K 6.69K USD | €13.40 15.47 USD | €13.65 15.76 USD | €1.11B 1.28B USD | 17.93 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.34 15.4 USD |
+0.6
|
€1.08B 1.24B USD | €6.05K 6.98K USD | €13.12 15.14 USD | €13.34 15.4 USD | €1.08B 1.24B USD | 41.68 | €0.32 0.37 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.44 5.13 USD |
+3.74
|
€1.02B 1.18B USD | €105.71K 122.03K USD | €4.23 4.88 USD | €4.45 5.14 USD | €1.02B 1.18B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.62 14.57 USD |
0
|
€928.49M 1.07B USD | €17.50K 20.2K USD | €12.52 14.45 USD | €12.64 14.59 USD | €928.49M 1.07B USD | 57.36 | €0.22 0.25 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.25 4.91 USD |
-1.71
|
€870.61M 1B USD | €22.00K 25.39K USD | €4.22 4.87 USD | €4.30 4.97 USD | €870.61M 1B USD | 8.17 | €0.52 0.6 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.72 38.92 USD |
+1.2
|
€856.19M 988.33M USD | €17.77K 20.51K USD | €32.90 37.98 USD | €33.78 38.99 USD | €856.19M 988.33M USD | 37.46 | €0.90 1.04 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.86 14.84 USD |
-0.31
|
€845.78M 976.31M USD | €1.34K 1.55K USD | €12.74 14.71 USD | €12.90 14.89 USD | €845.78M 976.31M USD | 19.48 | €0.66 0.76 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.95 51.89 USD |
+1.24
|
€839.99M 969.63M USD | €4.60K 5.31K USD | €44.00 50.79 USD | €45.00 51.95 USD | €839.99M 969.63M USD | 29.76 | €1.51 1.74 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.35 7.33 USD |
-0.31
|
€805.24M 929.52M USD | €242.32K 279.72K USD | €6.33 7.31 USD | €6.50 7.5 USD | €805.24M 929.52M USD | 11.98 | €0.53 0.61 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.30 26.9 USD |
-3.72
|
€617.10M 712.34M USD | €2.62K 3.02K USD | €23.30 26.9 USD | €24.20 27.93 USD | €617.10M 712.34M USD | 15.85 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
-0.35
|
€571.09M 659.23M USD | €517.00 596.79 USD | €17.20 19.85 USD | €17.26 19.92 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.05 31.22 USD |
+0.19
|
€558.18M 644.32M USD | €7.11K 8.21K USD | €26.90 31.05 USD | €27.15 31.34 USD | €558.18M 644.32M USD | 8.47 | €3.19 3.68 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.95 3.41 USD |
-0.34
|
€541.53M 625.11M USD | €105.83K 122.17K USD | €2.95 3.41 USD | €2.97 3.42 USD | €541.53M 625.11M USD | 12.82 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+0.62
|
€486.71M 561.83M USD | €29.64K 34.21K USD | €0.64 0.74 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.39 9.68 USD |
+2.32
|
€464.91M 536.66M USD | €57.75K 66.66K USD | €8.20 9.46 USD | €8.44 9.74 USD | €464.91M 536.66M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.46 17.85 USD |
+0.52
|
€438.05M 505.65M USD | €1.78K 2.05K USD | €15.46 17.85 USD | €15.70 18.12 USD | €438.05M 505.65M USD | 9.84 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.99 8.06 USD |
+0.14
|
€405.99M 468.65M USD | €59.40K 68.57K USD | €6.89 7.95 USD | €7.00 8.08 USD | €405.99M 468.65M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.06 12.77 USD |
0
|
€384.32M 443.63M USD | €28.12K 32.46K USD | €11.06 12.77 USD | €11.20 12.93 USD | €384.32M 443.63M USD | 26.97 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.13 10.54 USD |
+1.33
|
€368.97M 425.92M USD | €21.52K 24.84K USD | €8.97 10.35 USD | €9.17 10.59 USD | €368.97M 425.92M USD | 15.21 | €0.60 0.69 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.20 17.55 USD |
-0.13
|
€359.87M 415.4M USD | €7.91K 9.13K USD | €15.10 17.43 USD | €15.26 17.62 USD | €359.87M 415.4M USD | 27.63 | €0.55 0.63 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.27 2.62 USD |
-0.44
|
€359.13M 414.55M USD | €1.31K 1.52K USD | €2.26 2.61 USD | €2.32 2.68 USD | €359.13M 414.55M USD | 17.46 | €0.13 0.15 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€39.10 45.13 USD |
+3.99
|
€347.79M 401.46M USD | €9.59K 11.07K USD | €37.40 43.17 USD | €39.10 45.13 USD | €347.79M 401.46M USD | 30.31 | €1.29 1.49 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.10 9.35 USD |
+1.25
|
€335.40M 387.16M USD | €9.28K 10.72K USD | €7.98 9.21 USD | €8.14 9.4 USD | €335.40M 387.16M USD | 15.88 | €0.51 0.59 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.40 9.7 USD |
-4.33
|
€322.18M 371.9M USD | €47.30K 54.59K USD | €8.24 9.51 USD | €8.91 10.29 USD | €322.18M 371.9M USD | 19.53 | €0.43 0.5 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.72 1.99 USD |
-0.23
|
€305.10M 352.19M USD | €227.25K 262.32K USD | €1.72 1.99 USD | €1.74 2.01 USD | €305.10M 352.19M USD | 21.52 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.11 4.74 USD |
+0.12
|
€277.31M 320.11M USD | €46.56K 53.74K USD | €4.10 4.73 USD | €4.22 4.87 USD | €277.31M 320.11M USD | 68.41 | €0.06 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.86 10.23 USD |
+0.8
|
€258.73M 298.66M USD | €23.40K 27.01K USD | €8.75 10.1 USD | €8.86 10.23 USD | €258.73M 298.66M USD | 16.40 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.40 1.62 USD |
+1.01
|
€244.60M 282.35M USD | €138.16K 159.48K USD | €1.37 1.59 USD | €1.40 1.62 USD | €244.60M 282.35M USD | 12.72 | €0.11 0.13 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.42 20.11 USD |
+1.63
|
€236.75M 273.28M USD | €9.28K 10.72K USD | €17.00 19.62 USD | €17.64 20.36 USD | €236.75M 273.28M USD | 0 | -€1.16 -1.3 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.55 14.49 USD |
-0.79
|
€234.63M 270.85M USD | €5.68K 6.56K USD | €12.50 14.43 USD | €12.80 14.78 USD | €234.63M 270.85M USD | 20.24 | €0.62 0.72 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.88 7.94 USD |
+0.88
|
€215.61M 248.89M USD | €4.54K 5.24K USD | €6.80 7.85 USD | €6.88 7.94 USD | €215.61M 248.89M USD | 8.19 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.31 8.44 USD |
+0.14
|
€205.92M 237.7M USD | €16.46K 19K USD | €7.28 8.4 USD | €7.38 8.52 USD | €205.92M 237.7M USD | 11.24 | €0.65 0.75 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€9.01 10.4 USD |
-14.84
|
€202.63M 233.9M USD | €317.82K 366.87K USD | €8.88 10.25 USD | €9.89 11.42 USD | €202.63M 233.9M USD | 8.11 | €1.11 1.28 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.44 13.21 USD |
+0.88
|
€185.75M 214.42M USD | €5.39K 6.22K USD | €11.18 12.91 USD | €11.48 13.25 USD | €185.75M 214.42M USD | 17.60 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.92 4.52 USD |
0
|
€171.75M 198.26M USD | €24.53K 28.32K USD | €3.89 4.49 USD | €3.94 4.55 USD | €171.75M 198.26M USD | 13.98 | €0.28 0.32 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.30 8.43 USD |
-0.41
|
€153.62M 177.33M USD | €2.02K 2.33K USD | €7.25 8.37 USD | €7.39 8.53 USD | €153.62M 177.33M USD | 14.59 | €0.50 0.58 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.74 10.09 USD |
+4.05
|
€148.16M 171.03M USD | €9.70K 11.19K USD | €8.52 9.83 USD | €8.76 10.11 USD | €148.16M 171.03M USD | 36.41 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.30 7.27 USD |
+4.83
|
€143.84M 166.04M USD | €3.38K 3.9K USD | €5.88 6.79 USD | €6.45 7.45 USD | €143.84M 166.04M USD | 10.67 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.00 32.32 USD |
+0.18
|
€136.98M 158.12M USD | €1.45K 1.67K USD | €27.70 31.98 USD | €28.50 32.9 USD | €136.98M 158.12M USD | 29.16 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.87 5.62 USD |
0
|
€130.00M 150.06M USD | €5.07K 5.85K USD | €4.84 5.59 USD | €4.87 5.62 USD | €130.00M 150.06M USD | 10.82 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.43 USD |
+1.1
|
€125.70M 145.1M USD | €400.00K 461.73K USD | €0.36 0.41 USD | €0.37 0.43 USD | €125.70M 145.1M USD | 18.42 | €0.02 0.02 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.04 8.13 USD |
-0.28
|
€103.18M 119.1M USD | €55.49K 64.06K USD | €6.96 8.03 USD | €7.18 8.29 USD | €103.18M 119.1M USD | 12.35 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.84 2.12 USD |
-0.76
|
€100.27M 115.74M USD | €8.56K 9.88K USD | €1.80 2.08 USD | €1.86 2.15 USD | €100.27M 115.74M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.06 5.84 USD |
0
|
€90.04M 103.94M USD | €312.00 360.15 USD | €5.06 5.84 USD | €5.06 5.84 USD | €90.04M 103.94M USD | 26.63 | €0.19 0.22 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.46 6.3 USD |
+1.87
|
€88.48M 102.13M USD | €30.79K 35.54K USD | €5.34 6.16 USD | €5.76 6.65 USD | €88.48M 102.13M USD | 0 | -€1.27 -1.4 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.27 2.62 USD |
-3.4
|
€81.37M 93.93M USD | €11.81K 13.63K USD | €2.23 2.57 USD | €2.36 2.72 USD | €81.37M 93.93M USD | 0 | -€1.15 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.39 0.45 USD |
-2.37
|
€79.53M 91.8M USD | €218.02K 251.66K USD | €0.39 0.45 USD | €0.41 0.47 USD | €79.53M 91.8M USD | 0 | -€0.12 -0.1 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.37 5.04 USD |
-0.46
|
€77.61M 89.58M USD | €31.00 35.78 USD | €4.37 5.04 USD | €4.38 5.06 USD | €77.61M 89.58M USD | 12.48 | €0.35 0.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.26 6.07 USD |
+1.15
|
€76.40M 88.2M USD | €25.47K 29.4K USD | €5.20 6 USD | €5.80 6.7 USD | €76.40M 88.2M USD | 32.87 | €0.16 0.18 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.22 1.41 USD |
-2.01
|
€73.64M 85.01M USD | €69.93K 80.72K USD | €1.20 1.39 USD | €1.30 1.5 USD | €73.64M 85.01M USD | 0 | -€0.31 -0.3 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.30 8.43 USD |
-0.27
|
€71.95M 83.05M USD | €2.72K 3.14K USD | €7.24 8.36 USD | €7.32 8.45 USD | €71.95M 83.05M USD | 7.15 | €1.02 1.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.51 0.59 USD |
+1.19
|
€69.00M 79.64M USD | €316.00 364.77 USD | €0.50 0.58 USD | €0.51 0.59 USD | €69.00M 79.64M USD | 0 | -€0.15 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.75 10.1 USD |
0
|
€63.31M 73.08M USD | €499.00 576.01 USD | €8.72 10.07 USD | €8.88 10.25 USD | €63.31M 73.08M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.66 1.92 USD |
-3.21
|
€63.30M 73.06M USD | €4.78K 5.52K USD | €1.66 1.92 USD | €1.72 1.98 USD | €63.30M 73.06M USD | 0 | -€0.06 -0.06 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.73 0.84 USD |
0
|
€62.52M 72.16M USD | €19.47K 22.47K USD | €0.71 0.82 USD | €0.73 0.84 USD | €62.52M 72.16M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
+2.14
|
€62.47M 72.12M USD | €1.16K 1.34K USD | €0.24 0.28 USD | €0.24 0.28 USD | €62.47M 72.12M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.36 3.88 USD |
-1.75
|
€61.59M 71.1M USD | €6.46K 7.46K USD | €3.36 3.88 USD | €3.40 3.92 USD | €61.59M 71.1M USD | 14.00 | €0.24 0.28 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.18 5.98 USD |
-4.07
|
€53.68M 61.96M USD | €31.50K 36.36K USD | €5.06 5.84 USD | €5.38 6.21 USD | €53.68M 61.96M USD | 11.77 | €0.44 0.51 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.44 7.43 USD |
-0.62
|
€52.92M 61.09M USD | €1.80K 2.08K USD | €6.44 7.43 USD | €6.90 7.96 USD | €52.92M 61.09M USD | 0 | -€0.10 -0.1 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.14 1.31 USD |
+0.71
|
€51.95M 59.97M USD | €23.66K 27.32K USD | €1.13 1.3 USD | €1.14 1.31 USD | €51.95M 59.97M USD | 0 | €0.00 0 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.33 1.54 USD |
+0.15
|
€50.97M 58.84M USD | €22.63K 26.13K USD | €1.31 1.51 USD | €1.34 1.54 USD | €50.97M 58.84M USD | 133.20 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.84 0.97 USD |
-0.71
|
€49.64M 57.3M USD | €37.11K 42.84K USD | €0.82 0.95 USD | €0.85 0.99 USD | €49.64M 57.3M USD | 16.83 | €0.05 0.06 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.80 0.93 USD |
+2.04
|
€46.58M 53.77M USD | €44.89K 51.82K USD | €0.76 0.87 USD | €0.82 0.94 USD | €46.58M 53.77M USD | 20.05 | €0.04 0.05 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.56 0.65 USD |
+0.36
|
€45.48M 52.5M USD | €10.53K 12.16K USD | €0.56 0.64 USD | €0.56 0.65 USD | €45.48M 52.5M USD | 0 | €0.00 0 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.14 USD |
+0.41
|
€41.37M 47.76M USD | €3.46K 3.99K USD | €0.98 1.14 USD | €1.00 1.15 USD | €41.37M 47.76M USD | 3.93 | €0.25 0.29 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.97 1.12 USD |
+1.46
|
€41.30M 47.67M USD | €6.00K 6.92K USD | €0.96 1.11 USD | €1.02 1.17 USD | €41.30M 47.67M USD | 0 | -€0.10 -0.1 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.66 5.38 USD |
+0.22
|
€37.69M 43.51M USD | €3.29K 3.79K USD | €4.57 5.28 USD | €4.67 5.39 USD | €37.69M 43.51M USD | 116.50 | €0.04 0.05 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.26 1.45 USD |
-0.79
|
€33.29M 38.43M USD | €9.09K 10.49K USD | €1.25 1.45 USD | €1.27 1.47 USD | €33.29M 38.43M USD | 62.80 | €0.02 0.02 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.10 2.42 USD |
-1.41
|
€31.93M 36.86M USD | €5.03K 5.8K USD | €2.08 2.4 USD | €2.16 2.49 USD | €31.93M 36.86M USD | 10.49 | €0.20 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
