Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (167)
- {{country.name}}
Helsinki (167)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.32 17.68 USD |
-2.42
|
€51.99B 60.02B USD | €1.13M 1.3M USD | €15.29 17.65 USD | €15.63 18.04 USD | €51.99B 60.02B USD | 11.02 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.87 9.08 USD |
-4.42
|
€44.05B 50.85B USD | €5.81M 6.71M USD | €7.85 9.07 USD | €8.37 9.67 USD | €44.05B 50.85B USD | 65.56 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€55.00 63.49 USD |
+2.04
|
€28.51B 32.9B USD | €83.80K 96.73K USD | €53.94 62.26 USD | €55.60 64.18 USD | €28.51B 32.9B USD | 30.21 | €1.82 2.1 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.18 10.6 USD |
0
|
€24.18B 27.91B USD | €377.05K 435.24K USD | €9.18 10.6 USD | €9.27 10.7 USD | €24.18B 27.91B USD | 14.57 | €0.63 0.73 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.30 36.13 USD |
+0.64
|
€24.05B 27.76B USD | €118.18K 136.42K USD | €31.03 35.82 USD | €31.52 36.38 USD | €24.05B 27.76B USD | 15.80 | €1.98 2.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€22.84 26.37 USD |
-0.31
|
€20.49B 23.66B USD | €67.71K 78.16K USD | €22.66 26.16 USD | €23.08 26.64 USD | €20.49B 23.66B USD | 24.82 | €0.92 1.06 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.33 4.99 USD |
+4.49
|
€17.12B 19.77B USD | €373.15K 430.74K USD | €4.22 4.88 USD | €4.37 5.05 USD | €17.12B 19.77B USD | 39.32 | €0.11 0.13 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€27.98 32.3 USD |
-2.85
|
€16.50B 19.04B USD | €99.43K 114.77K USD | €27.92 32.23 USD | €28.34 32.71 USD | €16.50B 19.04B USD | 24.76 | €1.13 1.3 USD | ||
Metso Oyj
METSO.HE
FI
|
€15.80 18.24 USD |
-3.13
|
€13.08B 15.1B USD | €761.11K 878.58K USD | €15.57 17.97 USD | €16.38 18.91 USD | €13.08B 15.1B USD | 26.33 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.25 27.99 USD |
-1.42
|
€12.79B 14.76B USD | €92.39K 106.64K USD | €24.21 27.95 USD | €24.55 28.34 USD | €12.79B 14.76B USD | 20.72 | €1.17 1.35 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€90.70 104.7 USD |
+0.95
|
€12.73B 14.7B USD | €25.11K 28.98K USD | €89.20 102.97 USD | €90.85 104.87 USD | €12.73B 14.7B USD | 22.12 | €4.10 4.73 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€90.20 104.12 USD |
+1.35
|
€12.70B 14.66B USD | €3.86K 4.45K USD | €89.00 102.74 USD | €90.60 104.58 USD | €12.70B 14.66B USD | 21.78 | €4.14 4.78 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.78 28.6 USD |
-0.32
|
€9.87B 11.39B USD | €53.92K 62.25K USD | €24.54 28.33 USD | €24.86 28.7 USD | €9.87B 11.39B USD | 24.29 | €1.02 1.18 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.50 27.13 USD |
+0.64
|
€9.36B 10.81B USD | €6.32K 7.3K USD | €23.20 26.78 USD | €23.50 27.13 USD | €9.36B 10.81B USD | 23.03 | €1.02 1.18 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.86 10.22 USD |
-3.32
|
€8.83B 10.19B USD | €64.27K 74.19K USD | €8.85 10.21 USD | €9.08 10.48 USD | €8.83B 10.19B USD | 17.03 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.78 10.14 USD |
-3.35
|
€8.75B 10.1B USD | €12.41K 14.32K USD | €8.78 10.14 USD | €8.97 10.36 USD | €8.75B 10.1B USD | 16.88 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.60 11.08 USD |
-2.24
|
€7.57B 8.74B USD | €1.45K 1.68K USD | €9.60 11.08 USD | €10.00 11.54 USD | €7.57B 8.74B USD | 13.33 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.58 11.06 USD |
-2.26
|
€7.55B 8.72B USD | €202.73K 234.02K USD | €9.56 11.04 USD | €9.81 11.32 USD | €7.55B 8.72B USD | 13.30 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.08 33.57 USD |
-1.69
|
€6.91B 7.98B USD | €21.26K 24.54K USD | €28.92 33.38 USD | €29.34 33.87 USD | €6.91B 7.98B USD | 18.17 | €1.60 1.85 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.64 39.99 USD |
+1.35
|
€5.56B 6.42B USD | €61.90K 71.45K USD | €34.18 39.46 USD | €34.94 40.33 USD | €5.56B 6.42B USD | 16.18 | €2.14 2.47 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.56 30.66 USD |
-1.26
|
€4.89B 5.65B USD | €30.53K 35.24K USD | €26.52 30.61 USD | €26.78 30.91 USD | €4.89B 5.65B USD | 16.29 | €1.63 1.88 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.90 31.05 USD |
-0.96
|
€2.82B 3.26B USD | €19.36K 22.35K USD | €26.90 31.05 USD | €27.20 31.4 USD | €2.82B 3.26B USD | 13.58 | €1.98 2.29 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.60 73.42 USD |
-0.63
|
€2.53B 2.92B USD | €6.08K 7.02K USD | €63.40 73.18 USD | €64.30 74.22 USD | €2.53B 2.92B USD | 35.53 | €1.79 2.07 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.96 18.42 USD |
-1.66
|
€2.31B 2.67B USD | €19.47K 22.48K USD | €15.95 18.41 USD | €16.25 18.76 USD | €2.31B 2.67B USD | 16.45 | €0.97 1.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.68 5.4 USD |
-2.09
|
€2.21B 2.55B USD | €225.16K 259.91K USD | €4.66 5.38 USD | €4.75 5.48 USD | €2.21B 2.55B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.09 22.04 USD |
-0.78
|
€2.08B 2.4B USD | €37.31K 43.07K USD | €19.09 22.04 USD | €19.30 22.28 USD | €2.08B 2.4B USD | 10.15 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.51 15.6 USD |
-1.03
|
€1.86B 2.15B USD | €29.11K 33.61K USD | €13.48 15.56 USD | €13.65 15.76 USD | €1.86B 2.15B USD | 96.50 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.64 12.28 USD |
+0.19
|
€1.73B 2B USD | €6.38K 7.37K USD | €10.54 12.17 USD | €10.64 12.28 USD | €1.73B 2B USD | 96.72 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.64 21.52 USD |
+0.22
|
€1.57B 1.81B USD | €56.80K 65.56K USD | €18.42 21.26 USD | €18.66 21.54 USD | €1.57B 1.81B USD | 24.20 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.35 39.65 USD |
-0.58
|
€1.22B 1.41B USD | €14.47K 16.7K USD | €33.80 39.02 USD | €34.80 40.17 USD | €1.22B 1.41B USD | 44.61 | €0.77 0.89 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€14.14 16.32 USD |
+7.12
|
€1.14B 1.32B USD | €21.76K 25.11K USD | €13.24 15.28 USD | €14.18 16.37 USD | €1.14B 1.32B USD | 44.18 | €0.32 0.37 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.13 3.61 USD |
-2.13
|
€1.11B 1.28B USD | €22.56K 26.04K USD | €3.12 3.6 USD | €3.20 3.69 USD | €1.11B 1.28B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.40 15.47 USD |
-0.74
|
€1.10B 1.27B USD | €568.00 655.66 USD | €13.40 15.47 USD | €13.65 15.76 USD | €1.10B 1.27B USD | 17.86 | €0.75 0.87 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.35 5.02 USD |
-1.69
|
€1.00B 1.16B USD | €47.21K 54.5K USD | €4.30 4.96 USD | €4.43 5.11 USD | €1.00B 1.16B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.32 14.22 USD |
-2.22
|
€906.42M 1.05B USD | €10.51K 12.13K USD | €12.32 14.22 USD | €12.58 14.52 USD | €906.42M 1.05B USD | 56.00 | €0.22 0.25 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.22 39.5 USD |
-0.18
|
€868.89M 1B USD | €4.25K 4.9K USD | €33.90 39.13 USD | €34.26 39.55 USD | €868.89M 1B USD | 38.02 | €0.90 1.04 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.15 4.8 USD |
-2.26
|
€850.95M 982.28M USD | €20.52K 23.69K USD | €4.14 4.78 USD | €4.22 4.87 USD | €850.95M 982.28M USD | 7.83 | €0.53 0.61 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.78 14.75 USD |
-0.78
|
€840.52M 970.24M USD | €2.22K 2.56K USD | €12.78 14.75 USD | €12.88 14.87 USD | €840.52M 970.24M USD | 19.36 | €0.66 0.76 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.95 51.89 USD |
+0.56
|
€839.99M 969.63M USD | €1.78K 2.05K USD | €44.20 51.02 USD | €44.95 51.89 USD | €839.99M 969.63M USD | 29.96 | €1.50 1.73 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.17 7.12 USD |
-3.44
|
€782.41M 903.17M USD | €215.65K 248.93K USD | €6.13 7.08 USD | €6.40 7.39 USD | €782.41M 903.17M USD | 11.64 | €0.53 0.61 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.40 27.01 USD |
-0.85
|
€619.75M 715.39M USD | €2.69K 3.1K USD | €23.20 26.78 USD | €23.60 27.24 USD | €619.75M 715.39M USD | 15.91 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
-0.58
|
€571.09M 659.23M USD | €493.00 569.09 USD | €17.20 19.85 USD | €17.20 19.85 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.50 31.74 USD |
+2.04
|
€567.46M 655.04M USD | €4.96K 5.73K USD | €27.00 31.17 USD | €27.70 31.98 USD | €567.46M 655.04M USD | 8.62 | €3.19 3.68 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.41 USD |
+0.17
|
€542.45M 626.16M USD | €1.08K 1.25K USD | €2.95 3.41 USD | €2.97 3.42 USD | €542.45M 626.16M USD | 12.84 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+1.56
|
€486.71M 561.83M USD | €7.16K 8.27K USD | €0.65 0.75 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.33 9.62 USD |
+0.36
|
€461.86M 533.14M USD | €10.14K 11.71K USD | €8.23 9.5 USD | €8.39 9.68 USD | €461.86M 533.14M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.78 18.22 USD |
+1.81
|
€447.11M 516.12M USD | €1.53K 1.77K USD | €15.60 18.01 USD | €15.80 18.24 USD | €447.11M 516.12M USD | 10.05 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.96 8.03 USD |
-0.07
|
€404.54M 466.98M USD | €7.21K 8.32K USD | €6.94 8.01 USD | €7.03 8.11 USD | €404.54M 466.98M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.12 12.84 USD |
+1.28
|
€386.41M 446.04M USD | €16.64K 19.21K USD | €10.98 12.67 USD | €11.18 12.91 USD | €386.41M 446.04M USD | 27.12 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.10 10.5 USD |
+0.22
|
€367.76M 424.52M USD | €15.11K 17.44K USD | €9.02 10.41 USD | €9.15 10.56 USD | €367.76M 424.52M USD | 15.16 | €0.60 0.69 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.30 2.65 USD |
0
|
€363.87M 420.03M USD | €1.04K 1.2K USD | €2.28 2.63 USD | €2.30 2.65 USD | €363.87M 420.03M USD | 17.69 | €0.13 0.15 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.14 17.48 USD |
-0.13
|
€358.44M 413.77M USD | €4.05K 4.68K USD | €15.14 17.48 USD | €15.26 17.62 USD | €358.44M 413.77M USD | 27.52 | €0.55 0.63 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€38.90 44.9 USD |
-1.77
|
€346.01M 399.41M USD | €1.95K 2.25K USD | €38.20 44.1 USD | €39.10 45.13 USD | €346.01M 399.41M USD | 30.15 | €1.29 1.49 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.00 9.23 USD |
-0.99
|
€331.26M 382.38M USD | €4.53K 5.23K USD | €7.94 9.17 USD | €8.02 9.26 USD | €331.26M 382.38M USD | 16.00 | €0.50 0.58 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.33 9.62 USD |
+1.59
|
€319.49M 368.8M USD | €28.99K 33.47K USD | €8.14 9.4 USD | €8.41 9.71 USD | €319.49M 368.8M USD | 18.10 | €0.46 0.53 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.72 1.98 USD |
0
|
€304.39M 351.37M USD | €59.58K 68.77K USD | €1.71 1.98 USD | €1.73 1.99 USD | €304.39M 351.37M USD | 21.47 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.15 4.79 USD |
+1.1
|
€280.35M 323.61M USD | €9.03K 10.42K USD | €4.11 4.74 USD | €4.20 4.84 USD | €280.35M 323.61M USD | 69.16 | €0.06 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.70 10.04 USD |
-1.69
|
€254.05M 293.26M USD | €5.47K 6.31K USD | €8.64 9.97 USD | €8.85 10.22 USD | €254.05M 293.26M USD | 16.41 | €0.53 0.61 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.39 1.6 USD |
-0.86
|
€242.85M 280.33M USD | €36.95K 42.66K USD | €1.39 1.6 USD | €1.40 1.62 USD | €242.85M 280.33M USD | 12.63 | €0.11 0.13 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.48 20.18 USD |
-0.23
|
€237.56M 274.22M USD | €5.64K 6.51K USD | €17.28 19.95 USD | €17.58 20.29 USD | €237.56M 274.22M USD | 0 | -€1.13 -1.3 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.70 14.66 USD |
+0.4
|
€237.44M 274.08M USD | €1.53K 1.76K USD | €12.50 14.43 USD | €12.85 14.83 USD | €237.44M 274.08M USD | 20.48 | €0.62 0.72 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.94 8.01 USD |
+1.76
|
€217.49M 251.06M USD | €5.26K 6.07K USD | €6.88 7.94 USD | €7.00 8.08 USD | €217.49M 251.06M USD | 8.26 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.30 8.43 USD |
0
|
€205.63M 237.37M USD | €4.74K 5.48K USD | €7.28 8.4 USD | €7.35 8.48 USD | €205.63M 237.37M USD | 11.23 | €0.65 0.75 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.98 10.37 USD |
+1.01
|
€201.95M 233.12M USD | €47.03K 54.29K USD | €8.78 10.14 USD | €9.04 10.44 USD | €201.95M 233.12M USD | 6.80 | €1.32 1.52 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.56 13.34 USD |
+0.87
|
€187.70M 216.67M USD | €3.90K 4.5K USD | €11.46 13.23 USD | €11.60 13.39 USD | €187.70M 216.67M USD | 17.78 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.89 4.49 USD |
+2.37
|
€170.65M 196.99M USD | €25.83K 29.82K USD | €3.69 4.25 USD | €3.94 4.55 USD | €170.65M 196.99M USD | 13.41 | €0.29 0.33 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.34 8.47 USD |
-0.14
|
€154.47M 178.31M USD | €372.00 429.41 USD | €7.34 8.47 USD | €7.34 8.47 USD | €154.47M 178.31M USD | 14.67 | €0.50 0.58 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.48 9.79 USD |
-11.85
|
€143.76M 165.94M USD | €27.16K 31.35K USD | €8.32 9.6 USD | €9.40 10.85 USD | €143.76M 165.94M USD | 40.38 | €0.21 0.24 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.10 7.04 USD |
+1.67
|
€139.27M 160.77M USD | €2.24K 2.58K USD | €6.10 7.04 USD | €6.42 7.41 USD | €139.27M 160.77M USD | 10.33 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.25 32.61 USD |
-2.59
|
€138.20M 159.53M USD | €2.83K 3.27K USD | €27.95 32.26 USD | €28.95 33.42 USD | €138.20M 159.53M USD | 29.42 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.90 5.66 USD |
+0.41
|
€130.80M 150.99M USD | €1.17K 1.34K USD | €4.88 5.63 USD | €4.90 5.66 USD | €130.80M 150.99M USD | 10.88 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.35 0.41 USD |
-3.14
|
€120.93M 139.59M USD | €645.13K 744.7K USD | €0.35 0.4 USD | €0.36 0.41 USD | €120.93M 139.59M USD | 17.72 | €0.02 0.02 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.98 8.06 USD |
-1.41
|
€102.30M 118.08M USD | €28.66K 33.08K USD | €6.96 8.03 USD | €7.12 8.22 USD | €102.30M 118.08M USD | 12.24 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.84 2.12 USD |
-1.08
|
€100.48M 115.99M USD | €2.75K 3.17K USD | €1.83 2.11 USD | €1.86 2.15 USD | €100.48M 115.99M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.00 5.77 USD |
-1.19
|
€88.97M 102.7M USD | €163.00 188.16 USD | €5.00 5.77 USD | €5.04 5.82 USD | €88.97M 102.7M USD | 26.31 | €0.19 0.22 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.40 6.23 USD |
-2.88
|
€87.51M 101.01M USD | €3.78K 4.36K USD | €5.40 6.23 USD | €5.60 6.46 USD | €87.51M 101.01M USD | 0 | -€1.22 -1.4 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.60 12.24 USD |
0
|
€85.85M 99.1M USD | €1.37K 1.58K USD | €10.60 12.24 USD | €10.75 12.41 USD | €85.85M 99.1M USD | 12.77 | €0.83 0.96 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.25 2.6 USD |
-0.44
|
€80.65M 93.1M USD | €262.00 302.44 USD | €2.25 2.6 USD | €2.28 2.63 USD | €80.65M 93.1M USD | 0 | -€1.20 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.39 0.45 USD |
-2.25
|
€79.33M 91.57M USD | €242.10K 279.46K USD | €0.39 0.45 USD | €0.40 0.46 USD | €79.33M 91.57M USD | 0 | -€0.12 -0.1 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.35 5.02 USD |
+0.23
|
€77.25M 89.17M USD | €815.00 940.78 USD | €4.34 5.01 USD | €4.35 5.02 USD | €77.25M 89.17M USD | 12.42 | €0.35 0.4 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.27 1.46 USD |
+6.75
|
€76.36M 88.14M USD | €53.91K 62.23K USD | €1.23 1.41 USD | €1.29 1.48 USD | €76.36M 88.14M USD | 0 | -€0.33 -0.3 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.20 6 USD |
-1.14
|
€75.53M 87.19M USD | €6.48K 7.48K USD | €5.10 5.89 USD | €5.32 6.14 USD | €75.53M 87.19M USD | 32.50 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.56 8.73 USD |
+3
|
€74.51M 86.01M USD | €55.26K 63.79K USD | €7.22 8.33 USD | €7.98 9.21 USD | €74.51M 86.01M USD | 7.41 | €1.02 1.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.51 0.59 USD |
-1.16
|
€69.00M 79.64M USD | €1.73K 2K USD | €0.51 0.59 USD | €0.54 0.62 USD | €69.00M 79.64M USD | 0 | -€0.15 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.71 1.97 USD |
-0.87
|
€65.01M 75.04M USD | €333.00 384.39 USD | €1.70 1.96 USD | €1.71 1.97 USD | €65.01M 75.04M USD | 0 | -€0.06 -0.06 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
+0.42
|
€62.74M 72.42M USD | €5.51K 6.36K USD | €0.24 0.28 USD | €0.24 0.28 USD | €62.74M 72.42M USD | 0 | -€0.04 -0.04 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.65 9.98 USD |
-2.48
|
€62.58M 72.24M USD | €1.86K 2.15K USD | €8.63 9.96 USD | €8.88 10.25 USD | €62.58M 72.24M USD | 0 | -€0.02 -0.02 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.39 3.91 USD |
0
|
€62.14M 71.73M USD | €3.58K 4.13K USD | €3.27 3.77 USD | €3.39 3.91 USD | €62.14M 71.73M USD | 14.12 | €0.24 0.28 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.71 0.82 USD |
-2.74
|
€60.89M 70.28M USD | €18.87K 21.79K USD | €0.71 0.82 USD | €0.73 0.85 USD | €60.89M 70.28M USD | 0 | -€0.16 -0.1 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.40 6.23 USD |
-0.74
|
€55.96M 64.59M USD | €4.57K 5.27K USD | €5.34 6.16 USD | €5.50 6.35 USD | €55.96M 64.59M USD | 12.27 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.21 1.4 USD |
+7.08
|
€55.23M 63.76M USD | €145.56K 168.03K USD | €1.18 1.36 USD | €1.22 1.41 USD | €55.23M 63.76M USD | 0 | €0.00 0 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.50 7.5 USD |
0
|
€53.42M 61.66M USD | €280.00 323.21 USD | €6.50 7.5 USD | €6.88 7.94 USD | €53.42M 61.66M USD | 0 | -€0.10 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.85 0.98 USD |
+2.41
|
€50.11M 57.84M USD | €28.00 32.32 USD | €0.85 0.98 USD | €0.85 0.98 USD | €50.11M 57.84M USD | 17.00 | €0.05 0.06 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.31 1.51 USD |
-0.91
|
€50.05M 57.78M USD | €13.25K 15.29K USD | €1.29 1.49 USD | €1.32 1.52 USD | €50.05M 57.78M USD | 130.80 | €0.01 0.01 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.57 0.66 USD |
+2.9
|
€45.96M 53.06M USD | €4.40K 5.08K USD | €0.56 0.65 USD | €0.58 0.66 USD | €45.96M 53.06M USD | 0 | €0.00 0 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.77 0.89 USD |
-3.74
|
€44.84M 51.76M USD | €39.67K 45.79K USD | €0.75 0.87 USD | €0.80 0.93 USD | €44.84M 51.76M USD | 19.30 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.97 1.12 USD |
-1.22
|
€40.87M 47.18M USD | €1.60K 1.84K USD | €0.97 1.12 USD | €0.98 1.13 USD | €40.87M 47.18M USD | 3.88 | €0.25 0.29 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.95 1.1 USD |
-3.26
|
€40.36M 46.59M USD | €507.00 585.25 USD | €0.94 1.09 USD | €0.98 1.13 USD | €40.36M 46.59M USD | 0 | -€0.10 -0.1 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.67 5.39 USD |
+0.21
|
€37.77M 43.6M USD | €1.98K 2.29K USD | €4.65 5.37 USD | €4.67 5.39 USD | €37.77M 43.6M USD | 116.75 | €0.04 0.05 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.20 2.54 USD |
+3.29
|
€33.45M 38.62M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €33.45M 38.62M USD | 11.00 | €0.20 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
