Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (214)
- {{country.name}}
- Tous les pays
- Finlande (214)
Helsinki (214)
- {{item.name}}
- Tous marchés
- Helsinki (214)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (3)
- Autres métaux industriels et mines (1)
- Or (2)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Services Personnels (1)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (9)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - diversifié (1)
- Sociétés écrans (2)
- Immobilier - Développement (1)
- Services Immobiliers (3)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Magasins d'escompte (1)
- Epiceries (2)
- Biotechnologie (4)
- Fabricants de médicaments - Général (2)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (5)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (3)
- Jeux électroniques et multimédia (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (2)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (8)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Logiciel - Application (10)
- Logiciel - Infrastructure (4)
- Matériel de communication (5)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.69 13.87 USD |
-0.28
|
$44.16B 48.27B USD | $138.04K 150.89K USD | $12.68 13.86 USD | $12.77 13.96 USD | $44.16B 48.27B USD | 9.00 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.64 60.82 USD |
-0.18
|
$28.81B 31.5B USD | $6.29K 6.88K USD | $55.56 60.73 USD | $55.7 60.89 USD | $28.81B 31.5B USD | 29.91 | $1.86 2.03 USD | |
| Nokia Oyj NOKIA.HE | $4.78 5.23 USD |
+0.19
|
$25.77B 28.17B USD | $258.38K 282.45K USD | $4.75 5.19 USD | $4.79 5.24 USD | $25.77B 28.17B USD | 21.73 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $9.53 10.42 USD |
-0.27
|
$25.65B 28.04B USD | $61.95K 67.72K USD | $9.51 10.4 USD | $9.55 10.44 USD | $25.65B 28.04B USD | 22.69 | $0.42 0.46 USD | |
| Fortum Oyj FORTUM.HE | $15.26 16.68 USD |
-0.26
|
$13.69B 14.96B USD | $29.66K 32.43K USD | $15.22 16.63 USD | $15.32 16.74 USD | $13.69B 14.96B USD | 13.03 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.43 3.75 USD |
+0.03
|
$13.53B 14.79B USD | $5.94K 6.49K USD | $3.42 3.74 USD | $3.44 3.76 USD | $13.53B 14.79B USD | 28.55 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.77 27.08 USD |
-0.32
|
$13.06B 14.28B USD | $20.75K 22.68K USD | $24.7 27 USD | $24.9 27.22 USD | $13.06B 14.28B USD | 43.45 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.96 19.63 USD |
+0.76
|
$10.57B 11.55B USD | $28.39K 31.04K USD | $17.77 19.43 USD | $17.97 19.64 USD | $10.57B 11.55B USD | 19.51 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.68 11.67 USD |
+0.09
|
$8.84B 9.66B USD | $41.7K 45.58K USD | $10.61 11.6 USD | $10.71 11.7 USD | $8.84B 9.66B USD | 18.40 | $0.58 0.63 USD | |
| Kesko Oyj KESKOA.HE | $20.6 22.52 USD |
0
|
$8.35B 9.13B USD | $942 1.03K USD | $20.6 22.52 USD | $20.7 22.63 USD | $8.35B 9.13B USD | 22.39 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $21.12 23.09 USD |
-0.19
|
$8.34B 9.11B USD | $10.89K 11.91K USD | $21.1 23.07 USD | $21.2 23.17 USD | $8.34B 9.11B USD | 22.95 | $0.92 1.01 USD | |
| Orion Oyj ORNAV.HE | $58.2 63.62 USD |
-0.34
|
$8.19B 8.96B USD | $59 64.49 USD | $58 63.4 USD | $58.4 63.84 USD | $8.19B 8.96B USD | 23.46 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $58.15 63.57 USD |
-0.51
|
$8.18B 8.94B USD | $6.2K 6.77K USD | $57.9 63.29 USD | $58.35 63.78 USD | $8.18B 8.94B USD | 23.44 | $2.48 2.71 USD | |
| Elisa Oyj ELISA.HE | $47.24 51.64 USD |
+0.13
|
$7.58B 8.29B USD | $6.33K 6.91K USD | $46.98 51.36 USD | $47.24 51.64 USD | $7.58B 8.29B USD | 20.81 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $8.93 9.76 USD |
-0.76
|
$7.22B 7.9B USD | $71.23K 77.86K USD | $8.91 9.74 USD | $8.98 9.81 USD | $7.22B 7.9B USD | 0 | -$0.13 -0.1 USD | |
| Neste Oyj NESTE.HE | $9.31 10.17 USD |
+0.06
|
$7.15B 7.82B USD | $99.62K 108.89K USD | $9.24 10.1 USD | $9.34 10.21 USD | $7.15B 7.82B USD | 0 | -$0.38 -0.4 USD | |
| Stora Enso Oyj STEAV.HE | $9.56 10.45 USD |
-4.88
|
$6.92B 7.57B USD | $2.37K 2.59K USD | $9.46 10.34 USD | $9.64 10.54 USD | $6.92B 7.57B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $69.5 75.97 USD |
0
|
$5.51B 6.02B USD | $5.11K 5.59K USD | $68.85 75.26 USD | $69.65 76.14 USD | $5.51B 6.02B USD | 14.44 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.46 5.96 USD |
-0.26
|
$5.4B 5.9B USD | $23.75K 25.96K USD | $5.38 5.88 USD | $5.48 5.99 USD | $5.4B 5.9B USD | 11.60 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.36 5.83 USD |
+0.34
|
$5.39B 5.89B USD | $13.72K 14.99K USD | $5.3 5.79 USD | $5.35 5.85 USD | $5.39B 5.89B USD | 11.34 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $29.02 31.72 USD |
+1.5
|
$5.35B 5.84B USD | $27.85K 30.45K USD | $28.52 31.18 USD | $29.02 31.72 USD | $5.35B 5.84B USD | 18.72 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $33.1 36.18 USD |
-0.36
|
$3.47B 3.8B USD | $6.51K 7.12K USD | $33.02 36.1 USD | $33.2 36.29 USD | $3.47B 3.8B USD | 14.26 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.63 21.46 USD |
-0.1
|
$3.03B 3.31B USD | $3.57K 3.9K USD | $19.6 21.43 USD | $19.71 21.55 USD | $3.03B 3.31B USD | 13.08 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.41 11.38 USD |
+2.87
|
$2.57B 2.81B USD | $216.38K 236.54K USD | $10.37 11.34 USD | $10.78 11.78 USD | $2.57B 2.81B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.03 17.52 USD |
+0.06
|
$1.9B 2.08B USD | $15.12K 16.53K USD | $16 17.49 USD | $16.08 17.58 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.1 54.77 USD |
+0.4
|
$1.82B 1.99B USD | $2.72K 2.97K USD | $49.85 54.49 USD | $50.6 55.31 USD | $1.82B 1.99B USD | 25.82 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.7 10.6 USD |
+0.62
|
$1.58B 1.73B USD | $5.65K 6.18K USD | $9.63 10.53 USD | $9.71 10.61 USD | $1.58B 1.73B USD | 53.88 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.24 13.38 USD |
0
|
$1.55B 1.69B USD | $3.71K 4.06K USD | $12.24 13.38 USD | $12.3 13.45 USD | $1.55B 1.69B USD | 19.12 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $60.5 66.13 USD |
+0.33
|
$1.54B 1.68B USD | $1.5K 1.64K USD | $60.2 65.81 USD | $60.5 66.13 USD | $1.54B 1.68B USD | 28.00 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.44 3.76 USD |
-0.81
|
$1.46B 1.6B USD | $55.66K 60.85K USD | $3.43 3.75 USD | $3.46 3.78 USD | $1.46B 1.6B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.29 3.6 USD |
-0.24
|
$1.23B 1.34B USD | $19.65K 21.48K USD | $3.28 3.59 USD | $3.3 3.61 USD | $1.23B 1.34B USD | 329.19 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.7 16.07 USD |
+2.94
|
$1.19B 1.3B USD | $11.44K 12.51K USD | $14.28 15.61 USD | $14.7 16.07 USD | $1.19B 1.3B USD | 105.00 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.61 13.78 USD |
-0.16
|
$1.06B 1.16B USD | $2.16K 2.37K USD | $12.56 13.73 USD | $12.63 13.81 USD | $1.06B 1.16B USD | 22.12 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.65 13.83 USD |
+2.43
|
$1.04B 1.14B USD | $1.08K 1.18K USD | $12.4 13.55 USD | $12.65 13.83 USD | $1.04B 1.14B USD | 20.40 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.78 7.41 USD |
+0.74
|
$934.08M 1.02B USD | $20.03K 21.9K USD | $6.74 7.36 USD | $6.78 7.41 USD | $934.08M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $48.05 52.53 USD |
-0.31
|
$898.07M 981.72M USD | $1.26K 1.38K USD | $48 52.47 USD | $48.2 52.69 USD | $898.07M 981.72M USD | 35.85 | $1.34 1.46 USD | |
| Revenio Group Oyj REG1V.HE | $28.2 30.83 USD |
+0.18
|
$750.09M 819.95M USD | $951 1.04K USD | $27.75 30.33 USD | $28.2 30.83 USD | $750.09M 819.95M USD | 39.71 | $0.71 0.78 USD | |
| Olvi Oyj OLVAS.HE | $34.8 38.04 USD |
-0.29
|
$714.35M 780.88M USD | $541 591.39 USD | $34.7 37.93 USD | $34.95 38.21 USD | $714.35M 780.88M USD | 11.56 | $3.01 3.29 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.57 10.46 USD |
-0.31
|
$700.66M 765.92M USD | $775 847.18 USD | $9.57 10.46 USD | $9.6 10.49 USD | $700.66M 765.92M USD | 9.96 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.69 4.03 USD |
+0.16
|
$679.93M 743.26M USD | $8.23K 9K USD | $3.67 4.01 USD | $3.72 4.07 USD | $679.93M 743.26M USD | 0 | -$0.76 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $11.01 12.04 USD |
+0.73
|
$654.54M 715.5M USD | $8.24K 9.01K USD | $10.97 11.99 USD | $11.04 12.07 USD | $654.54M 715.5M USD | 15.72 | $0.7 0.77 USD | |
| Kempower Oyj KEMPOWR.HE | $10.98 12 USD |
-0.54
|
$608.01M 664.64M USD | $4.58K 5.01K USD | $10.96 11.98 USD | $11.11 12.14 USD | $608.01M 664.64M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.57 2.81 USD |
+0.63
|
$593.68M 648.98M USD | $11.15K 12.19K USD | $2.54 2.78 USD | $2.58 2.82 USD | $593.68M 648.98M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.81 3.07 USD |
+0.21
|
$575.05M 628.61M USD | $32.11K 35.1K USD | $2.8 3.06 USD | $2.82 3.08 USD | $575.05M 628.61M USD | 35.10 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.61 9.41 USD |
-0.12
|
$562.24M 614.61M USD | $10 10.93 USD | $8.61 9.41 USD | $8.62 9.42 USD | $562.24M 614.61M USD | 15.10 | $0.57 0.62 USD | |
| Marimekko Oyj MEKKO.HE | $13.16 14.39 USD |
-0.3
|
$533.92M 583.65M USD | $1.33K 1.45K USD | $13.08 14.3 USD | $13.2 14.43 USD | $533.92M 583.65M USD | 22.68 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
0
|
$483.32M 528.33M USD | $8.41K 9.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $483.32M 528.33M USD | 65.00 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.6 11.59 USD |
0
|
$438.92M 479.79M USD | $9.21K 10.07K USD | $10.55 11.53 USD | $10.85 11.86 USD | $438.92M 479.79M USD | 17.96 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.7 19.35 USD |
0
|
$418.95M 457.97M USD | $3.78K 4.13K USD | $17.5 19.13 USD | $17.7 19.35 USD | $418.95M 457.97M USD | 37.65 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.58 2.82 USD |
+1.18
|
$409.59M 447.74M USD | $2.51K 2.74K USD | $2.57 2.81 USD | $2.59 2.83 USD | $409.59M 447.74M USD | 21.50 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.59 2.83 USD |
-0.19
|
$404.05M 441.68M USD | $45.06K 49.26K USD | $2.59 2.83 USD | $2.61 2.85 USD | $404.05M 441.68M USD | 21.54 | $0.12 0.13 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.29 10.16 USD |
+0.22
|
$355.75M 388.89M USD | $1.86K 2.04K USD | $9.24 10.1 USD | $9.29 10.16 USD | $355.75M 388.89M USD | 154.83 | $0.06 0.07 USD | |
| Atria Oyj ATRAV.HE | $12.6 13.77 USD |
0
|
$355.37M 388.47M USD | $7.46K 8.15K USD | $12.5 13.66 USD | $12.7 13.88 USD | $355.37M 388.47M USD | 7.92 | $1.59 1.74 USD | |
| F-Secure Oyj FSECURE.HE | $1.99 2.17 USD |
+0.61
|
$346.9M 379.21M USD | $12.4K 13.55K USD | $1.97 2.16 USD | $1.99 2.17 USD | $346.9M 379.21M USD | 16.55 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15 16.4 USD |
+1.01
|
$339.93M 371.59M USD | $999 1.09K USD | $14.85 16.23 USD | $15 16.4 USD | $339.93M 371.59M USD | 11.53 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.91 2.08 USD |
+0.85
|
$337.08M 368.47M USD | $11.18K 12.23K USD | $1.89 2.07 USD | $1.91 2.09 USD | $337.08M 368.47M USD | 47.64 | $0.04 0.04 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.92 3.19 USD |
-4.43
|
$325.32M 355.62M USD | $164.95K 180.31K USD | $2.87 3.14 USD | $2.98 3.25 USD | $325.32M 355.62M USD | 0 | -$0.29 -0.3 USD | |
| Incap Oyj ICP1V.HE | $10.82 11.83 USD |
+0.19
|
$319.1M 348.82M USD | $15.14K 16.55K USD | $10.6 11.59 USD | $10.84 11.85 USD | $319.1M 348.82M USD | 14.82 | $0.73 0.8 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.81 9.63 USD |
+1.85
|
$292.14M 319.35M USD | $605 661.35 USD | $8.65 9.46 USD | $8.81 9.63 USD | $292.14M 319.35M USD | 7.04 | $1.25 1.37 USD | |
| Gofore Oyj GOFORE.HE | $18 19.68 USD |
-3.02
|
$287.56M 314.34M USD | $5 5.47 USD | $18 19.68 USD | $18 19.68 USD | $287.56M 314.34M USD | 20.93 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $53.1 58.05 USD |
-0.19
|
$267.28M 292.18M USD | $150 163.97 USD | $53.1 58.05 USD | $53.1 58.05 USD | $267.28M 292.18M USD | 47.83 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.04 19.72 USD |
+2.5
|
$245.11M 267.94M USD | $2.32K 2.54K USD | $17.6 19.24 USD | $18.12 19.81 USD | $245.11M 267.94M USD | 0 | -$0.08 -0.08 USD | |
| Bittium Oyj BITTI.HE | $6.84 7.48 USD |
+1.03
|
$242.72M 265.33M USD | $1.74K 1.9K USD | $6.78 7.41 USD | $6.85 7.49 USD | $242.72M 265.33M USD | 32.57 | $0.21 0.23 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
-0.15
|
$220.22M 240.74M USD | $7K 7.65K USD | $3.26 3.56 USD | $3.29 3.59 USD | $220.22M 240.74M USD | 21.73 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.25 7.93 USD |
-0.41
|
$204.42M 223.46M USD | $916 1K USD | $7.22 7.89 USD | $7.27 7.95 USD | $204.42M 223.46M USD | 9.93 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.14 9.99 USD |
+0.22
|
$196.56M 214.87M USD | $2.2K 2.4K USD | $9.08 9.93 USD | $9.18 10.03 USD | $196.56M 214.87M USD | 15.23 | $0.6 0.66 USD | |
| Digia Oyj DIGIA.HE | $7.18 7.85 USD |
+2.87
|
$192.21M 210.11M USD | $83 90.73 USD | $7.04 7.7 USD | $7.18 7.85 USD | $192.21M 210.11M USD | 14.35 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $13.05 14.27 USD |
+0.38
|
$191.26M 209.07M USD | $206 225.19 USD | $13 14.21 USD | $13.05 14.27 USD | $191.26M 209.07M USD | 17.17 | $0.76 0.83 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Endomines Finland Oyj PAMPALO.HE | $16.66 18.21 USD |
+9.17
|
$183.54M 200.64M USD | $19.67K 21.5K USD | $15.2 16.62 USD | $16.66 18.21 USD | $183.54M 200.64M USD | 0 | $0 0 USD | |
| WithSecure Oyj WITH.HE | $1.02 1.11 USD |
-0.97
|
$179.01M 195.68M USD | $1.78K 1.95K USD | $1.01 1.11 USD | $1.03 1.12 USD | $179.01M 195.68M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.87 4.22 USD |
-1.65
|
$175.77M 192.14M USD | $3.31K 3.62K USD | $3.87 4.22 USD | $3.93 4.29 USD | $175.77M 192.14M USD | 25.76 | $0.15 0.16 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.85 3.12 USD |
-1.38
|
$172.43M 188.49M USD | $2.28K 2.49K USD | $2.85 3.12 USD | $2.89 3.16 USD | $172.43M 188.49M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.24 5.73 USD |
-0.76
|
$165.88M 181.33M USD | $6.61K 7.23K USD | $5.22 5.71 USD | $5.32 5.82 USD | $165.88M 181.33M USD | 13.43 | $0.39 0.43 USD | |
| Lemonsoft Oyj LEMON.HE | $7.46 8.15 USD |
+1.63
|
$134.89M 147.45M USD | $4.72K 5.16K USD | $7.3 7.98 USD | $7.48 8.18 USD | $134.89M 147.45M USD | 32.43 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.63 2.87 USD |
0
|
$120.87M 132.12M USD | $245 267.82 USD | $2.63 2.87 USD | $2.63 2.87 USD | $120.87M 132.12M USD | 65.75 | $0.04 0.04 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.4 3.72 USD |
-2.02
|
$99.04M 108.27M USD | $15.1K 16.51K USD | $3.37 3.68 USD | $3.46 3.78 USD | $99.04M 108.27M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $16.5 18.04 USD |
-6.25
|
$99M 108.22M USD | $8.58K 9.38K USD | $16.25 17.76 USD | $17.5 19.13 USD | $99M 108.22M USD | 6.93 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.56 2.8 USD |
0
|
$91.76M 100.31M USD | $2.16K 2.36K USD | $2.56 2.8 USD | $2.56 2.8 USD | $91.76M 100.31M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.2 5.68 USD |
0
|
$89.22M 97.53M USD | $6.08K 6.65K USD | $5.2 5.68 USD | $5.2 5.68 USD | $89.22M 97.53M USD | 51.99 | $0.1 0.11 USD | |
| Ilkka Oyj ILKKA2.HE | $3.28 3.59 USD |
0
|
$87.04M 95.15M USD | $1.34K 1.46K USD | $3.28 3.59 USD | $3.28 3.59 USD | $87.04M 95.15M USD | 20.50 | $0.16 0.17 USD | |
| Orthex Oyj ORTHEX.HE | $4.9 5.36 USD |
0
|
$87.02M 95.12M USD | $625 683.21 USD | $4.9 5.36 USD | $4.95 5.41 USD | $87.02M 95.12M USD | 15.31 | $0.32 0.35 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
0
|
$86.67M 94.75M USD | $1.86K 2.03K USD | $1.08 1.18 USD | $1.08 1.18 USD | $86.67M 94.75M USD | 13.44 | $0.08 0.09 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.11 USD |
+3.53
|
$86.58M 94.64M USD | $1.93M 2.11M USD | $0.1 0.11 USD | $0.1 0.11 USD | $86.58M 94.64M USD | 0 | -$0.02 -0.02 USD | |
| Optomed Oyj OPTOMED.HE | $4.19 4.58 USD |
-0.24
|
$82.37M 90.04M USD | $2.32K 2.53K USD | $4.19 4.57 USD | $4.22 4.61 USD | $82.37M 90.04M USD | 0 | -$0.31 -0.3 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9499 1.04 USD |
-4.8
|
$81.43M 89.01M USD | $149.35K 163.26K USD | $0.9499 1.04 USD | $1.02 1.12 USD | $81.43M 89.01M USD | 0 | -$0.25 -0.2 USD | |
| Kamux Oyj KAMUX.HE | $1.99 2.18 USD |
+0.2
|
$79.43M 86.83M USD | $4.11K 4.49K USD | $1.99 2.17 USD | $1.99 2.18 USD | $79.43M 86.83M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
+1.05
|
$75.69M 82.74M USD | $11.44K 12.51K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $75.69M 82.74M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.88 7.52 USD |
-0.29
|
$71.07M 77.69M USD | $1.06K 1.15K USD | $6.88 7.52 USD | $6.88 7.52 USD | $71.07M 77.69M USD | 9.97 | $0.69 0.75 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.38 1.51 USD |
+0.14
|
$58.25M 63.67M USD | $19 20.77 USD | $1.38 1.51 USD | $1.38 1.51 USD | $58.25M 63.67M USD | 34.54 | $0.04 0.04 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9899 1.08 USD |
-0.2
|
$57.55M 62.91M USD | $4.34K 4.74K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $57.55M 62.91M USD | 32.93 | $0.03 0.03 USD | |
| Fodelia Oyj FODELIA.HE | $7 7.65 USD |
0
|
$57.5M 62.85M USD | $3.52K 3.85K USD | $7 7.65 USD | $7 7.65 USD | $57.5M 62.85M USD | 0 | -$0.04 -0.04 USD | |
| Tecnotree Oyj TEM1V.HE | $3.55 3.88 USD |
-1.25
|
$56.66M 61.94M USD | $4.05K 4.43K USD | $3.44 3.76 USD | $3.6 3.93 USD | $56.66M 61.94M USD | 20.88 | $0.17 0.19 USD | |
| Nexstim Plc NXTMH.HE | $7.86 8.59 USD |
+0.26
|
$56.6M 61.88M USD | $16 17.49 USD | $7.82 8.55 USD | $7.86 8.59 USD | $56.6M 61.88M USD | 0 | -$0.13 -0.1 USD | |
| LapWall Oyj LAPWALL.HE | $3.84 4.2 USD |
+2.4
|
$55.78M 60.97M USD | $10 10.93 USD | $3.75 4.1 USD | $3.84 4.2 USD | $55.78M 60.97M USD | 21.33 | $0.18 0.2 USD | |
| Bioretec Oy BRETEC.HE | $2.12 2.32 USD |
-3.64
|
$54.05M 59.08M USD | $5.7K 6.23K USD | $2.12 2.32 USD | $2.2 2.4 USD | $54.05M 59.08M USD | 0 | -$0.2 -0.2 USD | |
| Modulight Oyj MODU.HE | $1.21 1.32 USD |
+2.37
|
$51.32M 56.1M USD | $753 823.13 USD | $1.18 1.29 USD | $1.21 1.32 USD | $51.32M 56.1M USD | 0 | -$0.15 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $6.3 6.89 USD |
-1.87
|
$51.11M 55.87M USD | $1.64K 1.8K USD | $6.3 6.89 USD | $6.42 7.02 USD | $51.11M 55.87M USD | 15.36 | $0.41 0.45 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.28 1.4 USD |
+1.59
|
$49.76M 54.4M USD | $1.22K 1.33K USD | $1.26 1.38 USD | $1.28 1.4 USD | $49.76M 54.4M USD | 0 | -$0.07 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}