Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (167)
- {{country.name}}
Helsinki (167)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.70 18.12 USD |
+1
|
€53.28B 61.51B USD | €5.23M 6.04M USD | €15.53 17.92 USD | €15.72 18.15 USD | €53.28B 61.51B USD | 11.29 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.23 9.5 USD |
+1.13
|
€46.09B 53.2B USD | €14.18M 16.37M USD | €8.15 9.4 USD | €8.36 9.65 USD | €46.09B 53.2B USD | 68.60 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€53.90 62.22 USD |
-0.26
|
€27.94B 32.25B USD | €750.77K 866.64K USD | €53.06 61.25 USD | €54.38 62.77 USD | €27.94B 32.25B USD | 29.61 | €1.82 2.1 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.18 10.6 USD |
+0.42
|
€24.18B 27.91B USD | €2.91M 3.36M USD | €9.11 10.52 USD | €9.21 10.63 USD | €24.18B 27.91B USD | 14.57 | €0.63 0.73 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.10 35.9 USD |
+1.97
|
€23.89B 27.58B USD | €1.32M 1.52M USD | €30.68 35.41 USD | €31.34 36.18 USD | €23.89B 27.58B USD | 15.70 | €1.98 2.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€22.91 26.45 USD |
-0.61
|
€20.56B 23.73B USD | €635.07K 733.08K USD | €22.86 26.39 USD | €23.31 26.91 USD | €20.56B 23.73B USD | 24.90 | €0.92 1.06 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€28.80 33.24 USD |
+3.63
|
€16.98B 19.6B USD | €851.93K 983.41K USD | €28.14 32.48 USD | €28.80 33.24 USD | €16.98B 19.6B USD | 25.48 | €1.13 1.3 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.14 4.78 USD |
-0.48
|
€16.39B 18.92B USD | €194.64K 224.68K USD | €4.10 4.73 USD | €4.17 4.81 USD | €16.39B 18.92B USD | 37.63 | €0.11 0.13 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.31 18.83 USD |
-0.18
|
€13.51B 15.59B USD | €1.16M 1.34M USD | €16.15 18.64 USD | €16.53 19.08 USD | €13.51B 15.59B USD | 27.18 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.60 28.4 USD |
-0.45
|
€12.97B 14.97B USD | €450.97K 520.57K USD | €24.54 28.33 USD | €24.84 28.67 USD | €12.97B 14.97B USD | 21.02 | €1.17 1.35 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€89.85 103.72 USD |
+1.76
|
€12.61B 14.56B USD | €210.53K 243.02K USD | €88.60 102.27 USD | €89.95 103.83 USD | €12.61B 14.56B USD | 21.54 | €4.17 4.81 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€89.00 102.74 USD |
+0.79
|
€12.53B 14.46B USD | €8.81K 10.17K USD | €88.50 102.16 USD | €89.80 103.66 USD | €12.53B 14.46B USD | 21.34 | €4.17 4.81 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.86 28.7 USD |
+2.56
|
€9.90B 11.43B USD | €541.97K 625.62K USD | €24.06 27.77 USD | €24.88 28.72 USD | €9.90B 11.43B USD | 23.67 | €1.05 1.21 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.35 26.95 USD |
+2.64
|
€9.30B 10.74B USD | €25.71K 29.68K USD | €22.60 26.09 USD | €23.40 27.01 USD | €9.30B 10.74B USD | 22.23 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.16 10.57 USD |
-0.87
|
€9.13B 10.54B USD | €109.08K 125.91K USD | €9.12 10.53 USD | €9.26 10.69 USD | €9.13B 10.54B USD | 17.96 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.09 10.49 USD |
-0.53
|
€9.06B 10.45B USD | €13.95K 16.1K USD | €9.05 10.45 USD | €9.17 10.58 USD | €9.06B 10.45B USD | 17.81 | €0.51 0.59 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.82 11.34 USD |
-0.61
|
€7.74B 8.94B USD | €3.69K 4.26K USD | €9.80 11.31 USD | €9.96 11.5 USD | €7.74B 8.94B USD | 13.63 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.80 11.31 USD |
-1.17
|
€7.73B 8.92B USD | €1.03M 1.18M USD | €9.80 11.31 USD | €9.95 11.49 USD | €7.73B 8.92B USD | 13.61 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.58 34.15 USD |
+0.82
|
€7.03B 8.11B USD | €205.55K 237.28K USD | €29.08 33.57 USD | €29.68 34.26 USD | €7.03B 8.11B USD | 18.48 | €1.60 1.85 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.18 39.46 USD |
-4.31
|
€5.49B 6.34B USD | €860.55K 993.36K USD | €33.46 38.62 USD | €34.82 40.19 USD | €5.49B 6.34B USD | 16.12 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.90 31.05 USD |
-0.37
|
€4.96B 5.72B USD | €231.13K 266.8K USD | €26.70 30.82 USD | €27.06 31.24 USD | €4.96B 5.72B USD | 16.60 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.16 31.35 USD |
-0.15
|
€2.85B 3.29B USD | €152.52K 176.05K USD | €26.94 31.1 USD | €27.30 31.51 USD | €2.85B 3.29B USD | 13.71 | €1.98 2.29 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.00 73.88 USD |
-0.16
|
€2.54B 2.94B USD | €30.86K 35.63K USD | €63.80 73.65 USD | €65.80 75.96 USD | €2.54B 2.94B USD | 35.75 | €1.79 2.07 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.23 18.73 USD |
-0.43
|
€2.35B 2.71B USD | €128.42K 148.23K USD | €16.14 18.63 USD | €16.44 18.98 USD | €2.35B 2.71B USD | 16.73 | €0.97 1.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.78 5.52 USD |
-1.77
|
€2.25B 2.6B USD | €1.25M 1.45M USD | €4.78 5.52 USD | €4.90 5.66 USD | €2.25B 2.6B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.24 22.21 USD |
+1.8
|
€2.10B 2.42B USD | €242.25K 279.64K USD | €18.74 21.63 USD | €19.24 22.21 USD | €2.10B 2.42B USD | 10.23 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.65 15.76 USD |
+0.74
|
€1.88B 2.17B USD | €238.99K 275.88K USD | €13.44 15.51 USD | €13.75 15.87 USD | €1.88B 2.17B USD | 97.50 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.62 12.26 USD |
-0.56
|
€1.73B 1.99B USD | €35.78K 41.3K USD | €10.52 12.14 USD | €10.72 12.37 USD | €1.73B 1.99B USD | 96.54 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.60 21.47 USD |
0
|
€1.56B 1.81B USD | €44.72K 51.62K USD | €18.50 21.36 USD | €18.66 21.54 USD | €1.56B 1.81B USD | 24.15 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.55 39.88 USD |
-0.72
|
€1.23B 1.42B USD | €33.64K 38.83K USD | €34.50 39.82 USD | €35.25 40.69 USD | €1.23B 1.42B USD | 44.87 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.20 3.69 USD |
-0.19
|
€1.14B 1.31B USD | €171.21K 197.63K USD | €3.15 3.64 USD | €3.23 3.73 USD | €1.14B 1.31B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.50 15.58 USD |
+0.75
|
€1.11B 1.28B USD | €8.28K 9.56K USD | €13.30 15.35 USD | €13.65 15.76 USD | €1.11B 1.28B USD | 18.00 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.20 15.24 USD |
-0.45
|
€1.07B 1.23B USD | €11.63K 13.43K USD | €13.12 15.14 USD | €13.36 15.42 USD | €1.07B 1.23B USD | 41.25 | €0.32 0.37 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.43 5.11 USD |
+3.39
|
€1.02B 1.18B USD | €231.04K 266.7K USD | €4.23 4.88 USD | €4.45 5.14 USD | €1.02B 1.18B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.60 14.54 USD |
-0.16
|
€927.02M 1.07B USD | €39.75K 45.88K USD | €12.52 14.45 USD | €12.64 14.59 USD | €927.02M 1.07B USD | 57.27 | €0.22 0.25 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.25 4.91 USD |
-1.71
|
€870.61M 1B USD | €74.85K 86.4K USD | €4.22 4.87 USD | €4.30 4.97 USD | €870.61M 1B USD | 8.17 | €0.52 0.6 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.28 39.57 USD |
+2.88
|
€870.41M 1B USD | €36.37K 41.98K USD | €32.90 37.98 USD | €34.28 39.57 USD | €870.41M 1B USD | 38.08 | €0.90 1.04 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.88 14.87 USD |
-0.16
|
€847.09M 977.83M USD | €1.56K 1.8K USD | €12.74 14.71 USD | €12.90 14.89 USD | €847.09M 977.83M USD | 19.51 | €0.66 0.76 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.70 51.6 USD |
+0.68
|
€835.32M 964.24M USD | €12.22K 14.1K USD | €44.00 50.79 USD | €45.00 51.95 USD | €835.32M 964.24M USD | 29.60 | €1.51 1.74 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.39 7.38 USD |
+0.31
|
€810.31M 935.37M USD | €364.23K 420.45K USD | €6.32 7.3 USD | €6.50 7.5 USD | €810.31M 935.37M USD | 12.05 | €0.53 0.61 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.60 27.24 USD |
-2.48
|
€625.04M 721.51M USD | €4.33K 5K USD | €23.30 26.9 USD | €24.20 27.93 USD | €625.04M 721.51M USD | 16.05 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.30 19.97 USD |
+0.23
|
€574.41M 663.06M USD | €564.00 651.04 USD | €17.20 19.85 USD | €17.30 19.97 USD | €574.41M 663.06M USD | 14.41 | €1.20 1.39 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€26.95 31.11 USD |
-0.19
|
€556.11M 641.94M USD | €11.15K 12.87K USD | €26.90 31.05 USD | €27.15 31.34 USD | €556.11M 641.94M USD | 8.44 | €3.19 3.68 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.95 3.41 USD |
-0.34
|
€541.53M 625.11M USD | €107.56K 124.16K USD | €2.95 3.41 USD | €2.97 3.42 USD | €541.53M 625.11M USD | 12.82 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.74 USD |
-0.93
|
€479.22M 553.18M USD | €42.42K 48.96K USD | €0.64 0.74 USD | €0.65 0.75 USD | €479.22M 553.18M USD | 16.00 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.30 9.58 USD |
+1.28
|
€460.20M 531.22M USD | €67.14K 77.51K USD | €8.20 9.46 USD | €8.44 9.74 USD | €460.20M 531.22M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.50 17.89 USD |
+0.78
|
€439.18M 506.96M USD | €4.16K 4.8K USD | €15.40 17.78 USD | €15.70 18.12 USD | €439.18M 506.96M USD | 9.87 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.97 8.04 USD |
-0.14
|
€404.83M 467.31M USD | €113.11K 130.57K USD | €6.89 7.95 USD | €7.00 8.08 USD | €404.83M 467.31M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.98 12.67 USD |
-0.72
|
€381.54M 440.43M USD | €62.04K 71.62K USD | €10.98 12.67 USD | €11.20 12.93 USD | €381.54M 440.43M USD | 26.78 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.08 10.48 USD |
+0.78
|
€366.95M 423.59M USD | €32.29K 37.27K USD | €8.97 10.35 USD | €9.17 10.59 USD | €366.95M 423.59M USD | 15.13 | €0.60 0.69 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.30 2.65 USD |
+0.88
|
€363.87M 420.03M USD | €3.31K 3.83K USD | €2.26 2.61 USD | €2.32 2.68 USD | €363.87M 420.03M USD | 17.69 | €0.13 0.15 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.16 17.5 USD |
-0.39
|
€358.92M 414.31M USD | €15.04K 17.36K USD | €15.10 17.43 USD | €15.26 17.62 USD | €358.92M 414.31M USD | 27.56 | €0.55 0.63 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€39.60 45.71 USD |
+5.32
|
€352.23M 406.59M USD | €12.74K 14.7K USD | €37.40 43.17 USD | €39.80 45.94 USD | €352.23M 406.59M USD | 30.69 | €1.29 1.49 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.08 9.33 USD |
+1
|
€334.57M 386.21M USD | €12.45K 14.37K USD | €7.98 9.21 USD | €8.14 9.4 USD | €334.57M 386.21M USD | 15.84 | €0.51 0.59 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.20 9.47 USD |
-6.61
|
€314.50M 363.04M USD | €60.66K 70.03K USD | €8.20 9.47 USD | €8.91 10.29 USD | €314.50M 363.04M USD | 19.06 | €0.43 0.5 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.72 1.98 USD |
-0.46
|
€304.39M 351.37M USD | €342.63K 395.51K USD | €1.72 1.98 USD | €1.74 2.01 USD | €304.39M 351.37M USD | 21.47 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.11 4.74 USD |
+0.12
|
€277.31M 320.11M USD | €66.21K 76.43K USD | €4.10 4.73 USD | €4.22 4.87 USD | €277.31M 320.11M USD | 68.41 | €0.06 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.85 10.22 USD |
+0.68
|
€258.43M 298.32M USD | €29.62K 34.2K USD | €8.75 10.1 USD | €8.87 10.24 USD | €258.43M 298.32M USD | 16.38 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.40 1.62 USD |
+1.15
|
€244.95M 282.75M USD | €184.22K 212.65K USD | €1.37 1.59 USD | €1.40 1.62 USD | €244.95M 282.75M USD | 12.74 | €0.11 0.13 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.52 20.22 USD |
+2.22
|
€238.10M 274.85M USD | €15.05K 17.37K USD | €17.00 19.62 USD | €17.64 20.36 USD | €238.10M 274.85M USD | 0 | -€1.16 -1.3 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.65 14.6 USD |
0
|
€236.50M 273M USD | €23.31K 26.9K USD | €12.50 14.43 USD | €12.80 14.78 USD | €236.50M 273M USD | 20.40 | €0.62 0.72 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.82 7.87 USD |
0
|
€213.73M 246.72M USD | €4.79K 5.53K USD | €6.80 7.85 USD | €6.96 8.03 USD | €213.73M 246.72M USD | 8.11 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.30 8.43 USD |
0
|
€205.63M 237.37M USD | €18.80K 21.7K USD | €7.28 8.4 USD | €7.38 8.52 USD | €205.63M 237.37M USD | 11.23 | €0.65 0.75 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.89 10.26 USD |
-15.97
|
€199.93M 230.78M USD | €388.68K 448.66K USD | €8.88 10.25 USD | €9.89 11.42 USD | €199.93M 230.78M USD | 8.00 | €1.11 1.28 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.46 13.23 USD |
+1.06
|
€186.08M 214.79M USD | €7.50K 8.65K USD | €11.18 12.91 USD | €11.50 13.27 USD | €186.08M 214.79M USD | 17.63 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.80 4.39 USD |
-2.94
|
€166.71M 192.43M USD | €59.54K 68.73K USD | €3.80 4.39 USD | €3.94 4.55 USD | €166.71M 192.43M USD | 13.57 | €0.28 0.32 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€9.62 11.1 USD |
+14.52
|
€163.08M 188.25M USD | €23.17K 26.75K USD | €8.52 9.83 USD | €9.62 11.1 USD | €163.08M 188.25M USD | 40.08 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.35 8.48 USD |
+0.27
|
€154.68M 178.55M USD | €3.42K 3.94K USD | €7.25 8.37 USD | €7.39 8.53 USD | €154.68M 178.55M USD | 14.69 | €0.50 0.58 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€29.00 33.48 USD |
+3.76
|
€141.87M 163.76M USD | €6.79K 7.83K USD | €27.70 31.98 USD | €29.00 33.48 USD | €141.87M 163.76M USD | 30.20 | €0.96 1.11 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.00 6.93 USD |
-0.17
|
€136.99M 158.13M USD | €3.48K 4.01K USD | €5.88 6.79 USD | €6.45 7.45 USD | €136.99M 158.13M USD | 10.16 | €0.59 0.68 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.88 5.63 USD |
+0.21
|
€130.27M 150.37M USD | €9.26K 10.68K USD | €4.84 5.59 USD | €4.88 5.63 USD | €130.27M 150.37M USD | 10.84 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.42 USD |
+0.41
|
€124.85M 144.12M USD | €561.87K 648.58K USD | €0.36 0.41 USD | €0.37 0.43 USD | €124.85M 144.12M USD | 18.30 | €0.02 0.02 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.08 8.17 USD |
+0.28
|
€103.76M 119.78M USD | €129.94K 150K USD | €6.96 8.03 USD | €7.18 8.29 USD | €103.76M 119.78M USD | 12.42 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.15 USD |
+0.54
|
€101.58M 117.25M USD | €11.87K 13.7K USD | €1.80 2.08 USD | €1.86 2.15 USD | €101.58M 117.25M USD | 0 | -€0.05 -0.05 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.56 6.42 USD |
+3.73
|
€90.10M 104M USD | €35.83K 41.36K USD | €5.34 6.16 USD | €5.76 6.65 USD | €90.10M 104M USD | 0 | -€1.27 -1.4 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.06 5.84 USD |
0
|
€90.04M 103.94M USD | €512.00 591.02 USD | €5.06 5.84 USD | €5.06 5.84 USD | €90.04M 103.94M USD | 26.63 | €0.19 0.22 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.40 0.46 USD |
-0.37
|
€81.15M 93.68M USD | €392.83K 453.46K USD | €0.39 0.45 USD | €0.41 0.47 USD | €81.15M 93.68M USD | 0 | -€0.12 -0.1 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.26 2.61 USD |
-3.83
|
€81.01M 93.51M USD | €16.50K 19.04K USD | €2.23 2.57 USD | €2.36 2.72 USD | €81.01M 93.51M USD | 0 | -€1.15 -1.3 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.34 5.01 USD |
-1.14
|
€77.07M 88.97M USD | €1.48K 1.71K USD | €4.34 5.01 USD | €4.38 5.06 USD | €77.07M 88.97M USD | 12.40 | €0.35 0.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.26 6.07 USD |
+1.15
|
€76.40M 88.2M USD | €27.84K 32.14K USD | €5.20 6 USD | €5.80 6.7 USD | €76.40M 88.2M USD | 32.87 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.34 8.47 USD |
+0.27
|
€72.34M 83.51M USD | €3.19K 3.68K USD | €7.24 8.36 USD | €7.36 8.5 USD | €72.34M 83.51M USD | 7.19 | €1.02 1.18 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.19 1.37 USD |
-4.82
|
€71.53M 82.57M USD | €100.60K 116.12K USD | €1.19 1.37 USD | €1.30 1.5 USD | €71.53M 82.57M USD | 0 | -€0.31 -0.3 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.52 0.6 USD |
+2.38
|
€69.81M 80.58M USD | €716.00 826.5 USD | €0.50 0.58 USD | €0.52 0.6 USD | €69.81M 80.58M USD | 0 | -€0.15 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.72 1.99 USD |
+0.29
|
€65.58M 75.71M USD | €15.53K 17.93K USD | €1.66 1.91 USD | €1.72 1.99 USD | €65.58M 75.71M USD | 0 | -€0.06 -0.06 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.87 10.24 USD |
+1.37
|
€64.17M 74.08M USD | €994.00 1.15K USD | €8.72 10.07 USD | €8.88 10.25 USD | €64.17M 74.08M USD | 0 | -€0.02 -0.02 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.73 0.84 USD |
+0.14
|
€62.60M 72.26M USD | €160.03K 184.73K USD | €0.71 0.82 USD | €0.73 0.84 USD | €62.60M 72.26M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
+2.14
|
€62.47M 72.12M USD | €1.16K 1.34K USD | €0.24 0.28 USD | €0.24 0.28 USD | €62.47M 72.12M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.39 3.91 USD |
-0.88
|
€62.14M 71.73M USD | €8.87K 10.24K USD | €3.35 3.87 USD | €3.40 3.92 USD | €62.14M 71.73M USD | 14.12 | €0.24 0.28 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.44 6.28 USD |
+0.74
|
€56.37M 65.07M USD | €37.49K 43.28K USD | €5.06 5.84 USD | €5.52 6.37 USD | €56.37M 65.07M USD | 12.36 | €0.44 0.51 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.50 7.5 USD |
+0.31
|
€53.42M 61.66M USD | €1.84K 2.13K USD | €6.44 7.43 USD | €6.90 7.96 USD | €53.42M 61.66M USD | 0 | -€0.10 -0.1 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.13 1.3 USD |
0
|
€51.58M 59.54M USD | €37.72K 43.54K USD | €1.13 1.3 USD | €1.15 1.32 USD | €51.58M 59.54M USD | 0 | €0.00 0 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.32 1.52 USD |
-0.75
|
€50.51M 58.31M USD | €25.12K 29K USD | €1.31 1.51 USD | €1.34 1.54 USD | €50.51M 58.31M USD | 132.00 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.83 0.96 USD |
-2.12
|
€48.93M 56.48M USD | €37.25K 43K USD | €0.82 0.95 USD | €0.85 0.99 USD | €48.93M 56.48M USD | 16.59 | €0.05 0.06 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.80 0.93 USD |
+2.04
|
€46.58M 53.77M USD | €45.24K 52.23K USD | €0.76 0.87 USD | €0.82 0.94 USD | €46.58M 53.77M USD | 20.05 | €0.04 0.05 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.64 USD |
-1.43
|
€44.67M 51.56M USD | €16.68K 19.25K USD | €0.55 0.64 USD | €0.56 0.65 USD | €44.67M 51.56M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.98 1.13 USD |
+2.51
|
€41.72M 48.16M USD | €6.63K 7.65K USD | €0.96 1.11 USD | €1.02 1.17 USD | €41.72M 48.16M USD | 0 | -€0.10 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.14 USD |
+0.41
|
€41.37M 47.76M USD | €3.46K 3.99K USD | €0.98 1.14 USD | €1.00 1.15 USD | €41.37M 47.76M USD | 3.93 | €0.25 0.29 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.66 5.38 USD |
+0.22
|
€37.69M 43.51M USD | €3.36K 3.88K USD | €4.57 5.28 USD | €4.67 5.39 USD | €37.69M 43.51M USD | 116.50 | €0.04 0.05 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.25 1.44 USD |
-1.26
|
€33.13M 38.24M USD | €13.09K 15.11K USD | €1.25 1.44 USD | €1.27 1.47 USD | €33.13M 38.24M USD | 62.50 | €0.02 0.02 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.13 2.46 USD |
0
|
€32.39M 37.39M USD | €6.48K 7.48K USD | €2.08 2.4 USD | €2.16 2.49 USD | €32.39M 37.39M USD | 10.65 | €0.20 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
