Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (214)
- {{country.name}}
- Tous les pays
- Finlande (214)
Helsinki (214)
- {{item.name}}
- Tous marchés
- Helsinki (214)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (3)
- Autres métaux industriels et mines (1)
- Or (2)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Services Personnels (1)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (9)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - diversifié (1)
- Sociétés écrans (2)
- Immobilier - Développement (1)
- Services Immobiliers (3)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Magasins d'escompte (1)
- Epiceries (2)
- Biotechnologie (4)
- Fabricants de médicaments - Général (2)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (5)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (3)
- Jeux électroniques et multimédia (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (2)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (8)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Logiciel - Application (10)
- Logiciel - Infrastructure (4)
- Matériel de communication (5)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.45 13.6 USD |
+0.04
|
$43.05B 47.06B USD | $1.21M 1.32M USD | $12.41 13.56 USD | $12.51 13.67 USD | $43.05B 47.06B USD | 8.82 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.94 61.15 USD |
-0.21
|
$28.97B 31.67B USD | $52.78K 57.7K USD | $55.86 61.06 USD | $56.42 61.67 USD | $28.97B 31.67B USD | 30.07 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.09 9.94 USD |
+0.2
|
$24.47B 26.75B USD | $660.58K 722.1K USD | $9.04 9.88 USD | $9.12 9.97 USD | $24.47B 26.75B USD | 21.65 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.47 4.89 USD |
-0.71
|
$24.1B 26.34B USD | $917.85K 1M USD | $4.46 4.87 USD | $4.51 4.93 USD | $24.1B 26.34B USD | 20.32 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.79 17.26 USD |
-0.44
|
$14.17B 15.49B USD | $418.64K 457.63K USD | $15.73 17.19 USD | $15.92 17.4 USD | $14.17B 15.49B USD | 13.49 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.16 3.45 USD |
-0.16
|
$12.44B 13.6B USD | $92.91K 101.56K USD | $3.15 3.44 USD | $3.18 3.47 USD | $12.44B 13.6B USD | 26.33 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.13 25.28 USD |
+0.43
|
$12.2B 13.33B USD | $254.94K 278.68K USD | $22.96 25.1 USD | $23.2 25.36 USD | $12.2B 13.33B USD | 40.57 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.37 21.17 USD |
+0.39
|
$11.4B 12.46B USD | $138.09K 150.95K USD | $19.24 21.03 USD | $19.4 21.2 USD | $11.4B 12.46B USD | 21.05 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.73 11.73 USD |
-2.1
|
$8.88B 9.71B USD | $298.77K 326.6K USD | $10.69 11.69 USD | $10.93 11.94 USD | $8.88B 9.71B USD | 18.50 | $0.58 0.63 USD | |
| Orion Oyj ORNBV.HE | $62.95 68.81 USD |
-0.16
|
$8.85B 9.68B USD | $74.58K 81.53K USD | $62.5 68.32 USD | $63.25 69.14 USD | $8.85B 9.68B USD | 25.38 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $62.8 68.65 USD |
-0.16
|
$8.85B 9.68B USD | $2.06K 2.25K USD | $62.4 68.21 USD | $63 68.87 USD | $8.85B 9.68B USD | 25.32 | $2.48 2.71 USD | |
| Neste Oyj NESTE.HE | $10.84 11.84 USD |
-0.96
|
$8.32B 9.1B USD | $423.72K 463.18K USD | $10.81 11.81 USD | $11.13 12.16 USD | $8.32B 9.1B USD | 0 | -$0.38 -0.4 USD | |
| Kesko Oyj KESKOA.HE | $20 21.86 USD |
+0.1
|
$8.09B 8.85B USD | $9.5K 10.38K USD | $19.94 21.8 USD | $20.1 21.97 USD | $8.09B 8.85B USD | 21.73 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.46 22.37 USD |
0
|
$8.08B 8.84B USD | $33.69K 36.82K USD | $20.36 22.26 USD | $20.54 22.45 USD | $8.08B 8.84B USD | 22.23 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $45.72 49.98 USD |
+0.18
|
$7.34B 8.02B USD | $47.84K 52.29K USD | $45.56 49.8 USD | $45.86 50.13 USD | $7.34B 8.02B USD | 20.14 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $8.42 9.2 USD |
+0.65
|
$6.74B 7.37B USD | $307K 335.59K USD | $8.34 9.12 USD | $8.45 9.23 USD | $6.74B 7.37B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $8.96 9.79 USD |
+0.22
|
$6.71B 7.34B USD | $390 426.32 USD | $8.88 9.71 USD | $9.26 10.12 USD | $6.71B 7.34B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $65.65 71.76 USD |
-1.94
|
$5.2B 5.68B USD | $25.46K 27.83K USD | $65.4 71.49 USD | $67.4 73.68 USD | $5.2B 5.68B USD | 13.64 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABBH.HE | $5.11 5.59 USD |
-0.7
|
$5.1B 5.58B USD | $94.84K 103.67K USD | $5.1 5.57 USD | $5.15 5.63 USD | $5.1B 5.58B USD | 10.87 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABAH.HE | $5.18 5.67 USD |
-0.96
|
$5.09B 5.56B USD | $11.6K 12.68K USD | $5.17 5.65 USD | $5.22 5.71 USD | $5.09B 5.56B USD | 11.02 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $26.67 29.15 USD |
-1.08
|
$4.91B 5.37B USD | $46.22K 50.52K USD | $26.64 29.12 USD | $27.07 29.59 USD | $4.91B 5.37B USD | 17.20 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.64 33.49 USD |
-0.65
|
$3.22B 3.52B USD | $57.55K 62.91K USD | $30.52 33.36 USD | $30.94 33.82 USD | $3.22B 3.52B USD | 13.20 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.56 21.38 USD |
-0.36
|
$3.02B 3.3B USD | $25.46K 27.83K USD | $19.47 21.28 USD | $19.72 21.56 USD | $3.02B 3.3B USD | 13.03 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $11.08 12.11 USD |
-0.27
|
$2.74B 2.99B USD | $104.92K 114.69K USD | $11.04 12.07 USD | $11.23 12.28 USD | $2.74B 2.99B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.17 17.68 USD |
-0.12
|
$1.92B 2.09B USD | $68.03K 74.36K USD | $16.08 17.58 USD | $16.2 17.71 USD | $1.92B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $48.85 53.4 USD |
-0.61
|
$1.77B 1.94B USD | $3.33K 3.64K USD | $48.15 52.63 USD | $49.15 53.73 USD | $1.77B 1.94B USD | 25.18 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.83 10.75 USD |
-0.91
|
$1.6B 1.75B USD | $6.68K 7.3K USD | $9.81 10.72 USD | $9.96 10.89 USD | $1.6B 1.75B USD | 54.61 | $0.18 0.2 USD | |
| Outokumpu Oyj OUT1V.HE | $3.38 3.7 USD |
-0.53
|
$1.51B 1.65B USD | $167.63K 183.25K USD | $3.36 3.68 USD | $3.41 3.73 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| Qt Group Oyj QTCOM.HE | $55.45 60.61 USD |
-0.27
|
$1.41B 1.54B USD | $9.1K 9.94K USD | $55.25 60.4 USD | $56.2 61.43 USD | $1.41B 1.54B USD | 25.67 | $2.16 2.36 USD | |
| Terveystalo Oyj TTALO.HE | $11.08 12.11 USD |
-6.26
|
$1.4B 1.53B USD | $182.93K 199.96K USD | $10.98 12 USD | $11.78 12.88 USD | $1.4B 1.53B USD | 17.31 | $0.64 0.7 USD | |
| Metsä Board Oyj METSB.HE | $3.07 3.36 USD |
+0.39
|
$1.17B 1.28B USD | $225.19K 246.16K USD | $3.01 3.29 USD | $3.07 3.36 USD | $1.17B 1.28B USD | 307.00 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.4 15.74 USD |
+0.28
|
$1.16B 1.27B USD | $3.49K 3.81K USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.16B 1.27B USD | 102.85 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.86 14.06 USD |
-0.62
|
$1.08B 1.19B USD | $25.38K 27.75K USD | $12.82 14.01 USD | $12.96 14.17 USD | $1.08B 1.19B USD | 22.56 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.8 13.99 USD |
+0.79
|
$1.05B 1.15B USD | $5.53K 6.05K USD | $12.6 13.77 USD | $12.8 13.99 USD | $1.05B 1.15B USD | 20.64 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $49.15 53.73 USD |
-0.61
|
$918.63M 1B USD | $3.65K 3.99K USD | $48.75 53.29 USD | $49.5 54.11 USD | $918.63M 1B USD | 36.67 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.08 6.64 USD |
-0.82
|
$837.57M 915.58M USD | $387K 423.05K USD | $6.05 6.61 USD | $6.15 6.72 USD | $837.57M 915.58M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $27.3 29.84 USD |
-1.27
|
$726.15M 793.78M USD | $4.44K 4.85K USD | $27 29.51 USD | $27.8 30.39 USD | $726.15M 793.78M USD | 38.45 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.4 10.28 USD |
0
|
$688.22M 752.31M USD | $14.17K 15.49K USD | $9.35 10.22 USD | $9.4 10.28 USD | $688.22M 752.31M USD | 9.79 | $0.96 1.05 USD | |
| Olvi Oyj OLVAS.HE | $33.15 36.24 USD |
-0.45
|
$686.24M 750.15M USD | $2.66K 2.91K USD | $33.05 36.13 USD | $33.5 36.62 USD | $686.24M 750.15M USD | 11.01 | $3.01 3.29 USD | |
| Citycon Oyj CTY1S.HE | $3.67 4.01 USD |
+0.11
|
$676.62M 739.63M USD | $37.69K 41.2K USD | $3.63 3.97 USD | $3.68 4.02 USD | $676.62M 739.63M USD | 0 | -$0.76 -0.8 USD | |
| Musti Group Oyj MUSTI.HE | $19.96 21.82 USD |
-1.67
|
$666.42M 728.49M USD | $91 99.48 USD | $19.96 21.82 USD | $20.45 22.35 USD | $666.42M 728.49M USD | 181.45 | $0.11 0.12 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.46 11.43 USD |
-0.48
|
$615.64M 672.98M USD | $44.96K 49.14K USD | $10.43 11.4 USD | $10.53 11.51 USD | $615.64M 672.98M USD | 14.94 | $0.7 0.77 USD | |
| Scanfil Oyj SCANFL.HE | $8.95 9.78 USD |
-3.76
|
$584.45M 638.88M USD | $5.3K 5.79K USD | $8.93 9.76 USD | $9.29 10.16 USD | $584.45M 638.88M USD | 15.70 | $0.57 0.62 USD | |
| Kempower Oyj KEMPOWR.HE | $10.42 11.39 USD |
-1.51
|
$577.04M 630.78M USD | $37.27K 40.74K USD | $10.34 11.3 USD | $10.68 11.67 USD | $577.04M 630.78M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.48 2.71 USD |
+0.57
|
$571.08M 624.27M USD | $37.21K 40.67K USD | $2.45 2.68 USD | $2.49 2.73 USD | $571.08M 624.27M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.64 2.88 USD |
-2.01
|
$539.83M 590.11M USD | $104.49K 114.22K USD | $2.63 2.87 USD | $2.69 2.94 USD | $539.83M 590.11M USD | 32.95 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $12.56 13.73 USD |
-0.48
|
$509.58M 557.04M USD | $3.49K 3.81K USD | $12.52 13.69 USD | $12.72 13.9 USD | $509.58M 557.04M USD | 21.65 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-4.56
|
$466.96M 510.45M USD | $22.27K 24.35K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $466.96M 510.45M USD | 62.80 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.3 11.26 USD |
0
|
$426.49M 466.22M USD | $928 1.01K USD | $10.25 11.2 USD | $10.3 11.26 USD | $426.49M 466.22M USD | 17.45 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.4 19.02 USD |
-1.47
|
$411.85M 450.2M USD | $1.86K 2.03K USD | $17.2 18.8 USD | $17.6 19.24 USD | $411.85M 450.2M USD | 37.02 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.49 2.72 USD |
+0.81
|
$393.09M 429.7M USD | $23.27K 25.44K USD | $2.46 2.68 USD | $2.49 2.72 USD | $393.09M 429.7M USD | 20.75 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.47 2.7 USD |
+0.41
|
$391.52M 427.98M USD | $4.03K 4.41K USD | $2.46 2.69 USD | $2.47 2.7 USD | $391.52M 427.98M USD | 20.58 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.9 14.1 USD |
-1.9
|
$363.83M 397.72M USD | $2.41K 2.64K USD | $12.9 14.1 USD | $13.2 14.43 USD | $363.83M 397.72M USD | 8.11 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.42 10.3 USD |
-0.42
|
$359.95M 393.48M USD | $5.02K 5.49K USD | $9.4 10.28 USD | $9.51 10.4 USD | $359.95M 393.48M USD | 157.00 | $0.06 0.07 USD | |
| F-Secure Oyj FSECURE.HE | $1.94 2.12 USD |
0
|
$338.87M 370.43M USD | $35.61K 38.92K USD | $1.93 2.11 USD | $1.96 2.14 USD | $338.87M 370.43M USD | 16.16 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.95 16.34 USD |
+1.7
|
$337.66M 369.11M USD | $28.56K 31.22K USD | $14.75 16.12 USD | $15 16.4 USD | $337.66M 369.11M USD | 11.50 | $1.3 1.42 USD | |
| Incap Oyj ICP1V.HE | $11.02 12.05 USD |
-1.96
|
$324.4M 354.61M USD | $9.43K 10.3K USD | $11 12.02 USD | $11.22 12.26 USD | $324.4M 354.61M USD | 15.09 | $0.73 0.8 USD | |
| CapMan Oyj CAPMAN.HE | $1.83 2 USD |
-0.22
|
$323.29M 353.39M USD | $9.34K 10.21K USD | $1.82 1.99 USD | $1.83 2 USD | $323.29M 353.39M USD | 45.70 | $0.04 0.04 USD | |
| Gofore Oyj GOFORE.HE | $19.68 21.51 USD |
-1.3
|
$309.72M 338.57M USD | $34.64K 37.87K USD | $19.6 21.43 USD | $19.9 21.75 USD | $309.72M 338.57M USD | 22.88 | $0.86 0.94 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.46 2.68 USD |
-4.66
|
$291.34M 318.48M USD | $249.86K 273.14K USD | $2.44 2.67 USD | $2.61 2.85 USD | $291.34M 318.48M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.42 9.2 USD |
-0.36
|
$279.21M 305.22M USD | $13.45K 14.71K USD | $8.42 9.2 USD | $8.6 9.4 USD | $279.21M 305.22M USD | 6.73 | $1.25 1.37 USD | |
| Bittium Oyj BITTI.HE | $7.75 8.47 USD |
0
|
$275.02M 300.63M USD | $7.52K 8.22K USD | $7.65 8.36 USD | $7.81 8.54 USD | $275.02M 300.63M USD | 36.90 | $0.21 0.23 USD | |
| Admicom Oyj ADMCM.HE | $51.5 56.3 USD |
-1.53
|
$258.38M 282.44M USD | $866 946.66 USD | $50.5 55.2 USD | $52 56.84 USD | $258.38M 282.44M USD | 46.39 | $1.11 1.21 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22.6 24.7 USD |
+1.35
|
$248.98M 272.17M USD | $7.54K 8.24K USD | $21.9 23.94 USD | $22.95 25.09 USD | $248.98M 272.17M USD | 0 | $0 0 USD | |
| Anora Group Oyj ANORA.HE | $3.24 3.54 USD |
+0.47
|
$218.87M 239.26M USD | $14.81K 16.18K USD | $3.2 3.5 USD | $3.26 3.56 USD | $218.87M 239.26M USD | 21.59 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.74 8.46 USD |
+0.52
|
$206.61M 225.86M USD | $1.07K 1.17K USD | $7.72 8.44 USD | $7.8 8.53 USD | $206.61M 225.86M USD | 15.48 | $0.5 0.55 USD | |
| Taaleri Oyj TAALA.HE | $7.05 7.71 USD |
-0.42
|
$198.78M 217.3M USD | $1.81K 1.97K USD | $7.05 7.71 USD | $7.08 7.74 USD | $198.78M 217.3M USD | 9.65 | $0.73 0.8 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.42 15.76 USD |
-5.87
|
$195.93M 214.18M USD | $22.53K 24.62K USD | $14.12 15.44 USD | $14.98 16.38 USD | $195.93M 214.18M USD | 0 | -$0.08 -0.08 USD | |
| NoHo Partners Oyj NOHO.HE | $9.06 9.9 USD |
-0.44
|
$190.66M 208.42M USD | $23.34K 25.51K USD | $9.02 9.86 USD | $9.18 10.03 USD | $190.66M 208.42M USD | 15.09 | $0.6 0.66 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1.02 1.11 USD |
-2.31
|
$178.66M 195.3M USD | $34.59K 37.81K USD | $1 1.09 USD | $1.04 1.14 USD | $178.66M 195.3M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.77 4.12 USD |
+0.4
|
$171.45M 187.42M USD | $13.84K 15.12K USD | $3.71 4.06 USD | $3.81 4.16 USD | $171.45M 187.42M USD | 25.13 | $0.15 0.16 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.78 3.03 USD |
+0.18
|
$167.89M 183.53M USD | $11.27K 12.31K USD | $2.71 2.96 USD | $2.8 3.06 USD | $167.89M 183.53M USD | 0 | -$0.29 -0.3 USD | |
| Detection Technology Oyj DETEC.HE | $11.35 12.41 USD |
+2.25
|
$166.34M 181.83M USD | $17.83K 19.49K USD | $10.75 11.75 USD | $11.65 12.74 USD | $166.34M 181.83M USD | 14.93 | $0.76 0.83 USD | |
| Aspo Oyj ASPO.HE | $5.24 5.73 USD |
-0.38
|
$164.63M 179.96M USD | $1.76K 1.93K USD | $5.22 5.71 USD | $5.3 5.79 USD | $164.63M 179.96M USD | 13.43 | $0.39 0.43 USD | |
| Lemonsoft Oyj LEMON.HE | $7.16 7.83 USD |
0
|
$128.85M 140.85M USD | $24.02K 26.25K USD | $7.16 7.83 USD | $7.16 7.83 USD | $128.85M 140.85M USD | 31.13 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.59 2.83 USD |
+3.6
|
$117.24M 128.16M USD | $7.35K 8.04K USD | $2.5 2.73 USD | $2.59 2.83 USD | $117.24M 128.16M USD | 64.75 | $0.04 0.04 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.12 1.22 USD |
+9.61
|
$95.62M 104.53M USD | $274.96K 300.57K USD | $1.01 1.1 USD | $1.19 1.3 USD | $95.62M 104.53M USD | 0 | -$0.25 -0.2 USD | |
| Raute Oyj RAUTE.HE | $15.55 17 USD |
-0.64
|
$92.99M 101.65M USD | $1.1K 1.2K USD | $15.5 16.94 USD | $15.85 17.33 USD | $92.99M 101.65M USD | 6.53 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.17 3.47 USD |
-0.94
|
$91.81M 100.36M USD | $11.19K 12.23K USD | $3.15 3.44 USD | $3.2 3.5 USD | $91.81M 100.36M USD | 0 | -$0.43 -0.4 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
0
|
$89.61M 97.96M USD | $229 250.33 USD | $2.49 2.72 USD | $2.58 2.82 USD | $89.61M 97.96M USD | 0 | -$0.13 -0.1 USD | |
| Ilkka Oyj ILKKA2.HE | $3.32 3.63 USD |
+1.84
|
$88.47M 96.71M USD | $6.87K 7.51K USD | $3.26 3.56 USD | $3.32 3.63 USD | $88.47M 96.71M USD | 20.75 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.75
|
$86.72M 94.79M USD | $12.14K 13.28K USD | $1.06 1.16 USD | $1.08 1.18 USD | $86.72M 94.79M USD | 13.44 | $0.08 0.09 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.04 5.51 USD |
-0.79
|
$85.49M 93.45M USD | $3.37K 3.68K USD | $5.02 5.49 USD | $5.12 5.6 USD | $85.49M 93.45M USD | 50.39 | $0.1 0.11 USD | |
| Orthex Oyj ORTHEX.HE | $4.6 5.03 USD |
-1.71
|
$81.69M 89.3M USD | $7.61K 8.31K USD | $4.58 5.01 USD | $4.68 5.12 USD | $81.69M 89.3M USD | 14.37 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $1.97 2.15 USD |
-0.3
|
$78.55M 85.87M USD | $9.39K 10.26K USD | $1.97 2.15 USD | $1.99 2.17 USD | $78.55M 85.87M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $3.8 4.15 USD |
-0.26
|
$74.7M 81.66M USD | $7.46K 8.16K USD | $3.76 4.11 USD | $3.82 4.18 USD | $74.7M 81.66M USD | 0 | -$0.31 -0.3 USD | |
| Nexstim Plc NXTMH.HE | $10.35 11.31 USD |
+0.98
|
$74.35M 81.27M USD | $3.01K 3.29K USD | $10.2 11.15 USD | $10.4 11.37 USD | $74.35M 81.27M USD | 0 | -$0.13 -0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.28 0.3 USD |
0
|
$71.78M 78.46M USD | $29.29K 32.02K USD | $0.27 0.3 USD | $0.28 0.31 USD | $71.78M 78.46M USD | 0 | -$0.03 -0.03 USD | |
| Tecnotree Oyj TEM1V.HE | $4.14 4.52 USD |
-2.01
|
$66M 72.14M USD | $6.83K 7.47K USD | $4.14 4.52 USD | $4.28 4.67 USD | $66M 72.14M USD | 24.32 | $0.17 0.19 USD | |
| Titanium Oyj TITAN.HE | $6.36 6.95 USD |
-1.24
|
$65.7M 71.82M USD | $5.45K 5.96K USD | $6.36 6.95 USD | $6.5 7.11 USD | $65.7M 71.82M USD | 9.21 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
-1.96
|
$58.24M 63.67M USD | $5.48K 5.99K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $58.24M 63.67M USD | 33.33 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.47 USD |
+0.16
|
$56.48M 61.74M USD | $453 495.19 USD | $1.34 1.46 USD | $1.34 1.47 USD | $56.48M 61.74M USD | 33.50 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.74 4.09 USD |
-2.6
|
$54.33M 59.38M USD | $2.92K 3.2K USD | $3.72 4.07 USD | $3.84 4.2 USD | $54.33M 59.38M USD | 20.77 | $0.18 0.2 USD | |
| Bioretec Oy BRETEC.HE | $1.72 1.88 USD |
-1.71
|
$52.95M 57.88M USD | $10.54K 11.52K USD | $1.72 1.88 USD | $1.76 1.92 USD | $52.95M 57.88M USD | 0 | -$0.19 -0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.3 6.89 USD |
+2.27
|
$51.23M 56M USD | $2.35K 2.57K USD | $6.28 6.86 USD | $6.3 6.89 USD | $51.23M 56M USD | 15.36 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.13 1.24 USD |
+1.07
|
$48.09M 52.57M USD | $10.77K 11.78K USD | $1.1 1.2 USD | $1.17 1.27 USD | $48.09M 52.57M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.22 1.33 USD |
-1.61
|
$47.43M 51.85M USD | $13.23K 14.47K USD | $1.22 1.33 USD | $1.26 1.38 USD | $47.43M 51.85M USD | 0 | -$0.07 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}