Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (214)
- {{country.name}}
- Tous les pays
- Finlande (214)
Helsinki (214)
- {{item.name}}
- Tous marchés
- Helsinki (214)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (3)
- Autres métaux industriels et mines (1)
- Or (2)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (3)
- Services Personnels (1)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (9)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Assurance - diversifié (1)
- Sociétés écrans (2)
- Immobilier - Développement (1)
- Services Immobiliers (3)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (1)
- Produits agricoles (1)
- Produits domestiques et personnels (1)
- Aliments emballés (6)
- Magasins d'escompte (1)
- Epiceries (2)
- Biotechnologie (4)
- Fabricants de médicaments - Général (2)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (3)
- Dispositifs médicaux (5)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (3)
- Jeux électroniques et multimédia (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (2)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (8)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (11)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Logiciel - Application (10)
- Logiciel - Infrastructure (4)
- Matériel de communication (5)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.68 13.86 USD |
-0.35
|
$43.87B 47.95B USD | $4.12M 4.51M USD | $12.61 13.78 USD | $12.77 13.96 USD | $43.87B 47.95B USD | 8.99 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.5 60.67 USD |
-0.43
|
$28.74B 31.42B USD | $234.77K 256.63K USD | $55.48 60.65 USD | $55.92 61.13 USD | $28.74B 31.42B USD | 29.83 | $1.86 2.03 USD | |
| Nokia Oyj NOKIA.HE | $4.75 5.19 USD |
-0.48
|
$25.6B 27.98B USD | $7.48M 8.18M USD | $4.75 5.19 USD | $4.82 5.26 USD | $25.6B 27.98B USD | 21.58 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $9.46 10.34 USD |
-0.98
|
$25.46B 27.84B USD | $2.05M 2.24M USD | $9.44 10.32 USD | $9.57 10.47 USD | $25.46B 27.84B USD | 22.52 | $0.42 0.46 USD | |
| Fortum Oyj FORTUM.HE | $15.17 16.58 USD |
-0.82
|
$13.61B 14.88B USD | $850.28K 929.47K USD | $15.12 16.53 USD | $15.32 16.74 USD | $13.61B 14.88B USD | 12.96 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.37 3.68 USD |
-1.63
|
$13.27B 14.5B USD | $212.04K 231.78K USD | $3.37 3.68 USD | $3.44 3.76 USD | $13.27B 14.5B USD | 28.08 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.69 26.99 USD |
-0.64
|
$13.02B 14.23B USD | $649.94K 710.47K USD | $24.55 26.84 USD | $24.9 27.22 USD | $13.02B 14.23B USD | 43.31 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.91 19.57 USD |
+0.48
|
$10.54B 11.52B USD | $599.96K 655.84K USD | $17.77 19.43 USD | $18.07 19.75 USD | $10.54B 11.52B USD | 19.46 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.66 11.65 USD |
-0.05
|
$8.82B 9.65B USD | $587.65K 642.38K USD | $10.61 11.6 USD | $10.77 11.77 USD | $8.82B 9.65B USD | 18.37 | $0.58 0.63 USD | |
| Kesko Oyj KESKOB.HE | $21.3 23.28 USD |
+0.66
|
$8.43B 9.21B USD | $393.89K 430.57K USD | $21.1 23.07 USD | $21.3 23.28 USD | $8.43B 9.21B USD | 23.15 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.9 22.85 USD |
+1.46
|
$8.43B 9.21B USD | $21.07K 23.03K USD | $20.6 22.52 USD | $20.9 22.85 USD | $8.43B 9.21B USD | 22.71 | $0.92 1.01 USD | |
| Orion Oyj ORNAV.HE | $57.7 63.07 USD |
-1.2
|
$8.15B 8.9B USD | $6.95K 7.6K USD | $57.7 63.07 USD | $58.4 63.84 USD | $8.15B 8.9B USD | 23.26 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $57.95 63.35 USD |
-0.86
|
$8.15B 8.9B USD | $141.22K 154.37K USD | $57.75 63.13 USD | $58.45 63.89 USD | $8.15B 8.9B USD | 23.36 | $2.48 2.71 USD | |
| Elisa Oyj ELISA.HE | $46.82 51.18 USD |
-0.76
|
$7.52B 8.22B USD | $142.03K 155.26K USD | $46.74 51.09 USD | $47.28 51.68 USD | $7.52B 8.22B USD | 20.62 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $8.96 9.79 USD |
-0.4
|
$7.16B 7.83B USD | $1.52M 1.66M USD | $8.87 9.69 USD | $8.98 9.81 USD | $7.16B 7.83B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.52 10.41 USD |
-5.27
|
$7.16B 7.83B USD | $6.35K 6.94K USD | $9.46 10.34 USD | $9.74 10.65 USD | $7.16B 7.83B USD | 0 | -$0.13 -0.1 USD | |
| Neste Oyj NESTE.HE | $9.23 10.09 USD |
-0.73
|
$7.09B 7.75B USD | $1.8M 1.97M USD | $9.19 10.05 USD | $9.34 10.21 USD | $7.09B 7.75B USD | 0 | -$0.38 -0.4 USD | |
| Konecranes Plc KCR.HE | $68.85 75.26 USD |
-0.94
|
$5.45B 5.96B USD | $84.25K 92.1K USD | $68.85 75.26 USD | $70.25 76.79 USD | $5.45B 5.96B USD | 14.31 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $28.97 31.67 USD |
+1.33
|
$5.34B 5.83B USD | $208.67K 228.1K USD | $28.52 31.18 USD | $29.14 31.85 USD | $5.34B 5.83B USD | 18.69 | $1.55 1.69 USD | |
| SSAB AB (publ) SSABAH.HE | $5.45 5.96 USD |
-0.15
|
$5.32B 5.82B USD | $9.04K 9.88K USD | $5.42 5.92 USD | $5.48 5.99 USD | $5.32B 5.82B USD | 11.59 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.32 5.81 USD |
-0.41
|
$5.32B 5.82B USD | $120.75K 131.99K USD | $5.3 5.79 USD | $5.37 5.87 USD | $5.32B 5.82B USD | 11.31 | $0.47 0.51 USD | |
| Huhtamäki Oyj HUH1V.HE | $33.02 36.1 USD |
-0.6
|
$3.47B 3.79B USD | $145.21K 158.73K USD | $32.96 36.03 USD | $33.26 36.36 USD | $3.47B 3.79B USD | 14.23 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.65 21.48 USD |
0
|
$3.03B 3.32B USD | $92.32K 100.92K USD | $19.55 21.37 USD | $19.74 21.58 USD | $3.03B 3.32B USD | 13.09 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.41 11.38 USD |
+2.87
|
$2.57B 2.81B USD | $490.65K 536.35K USD | $10.28 11.24 USD | $10.78 11.78 USD | $2.57B 2.81B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.07 17.57 USD |
+0.31
|
$1.91B 2.08B USD | $146.88K 160.56K USD | $15.96 17.45 USD | $16.09 17.59 USD | $1.91B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50 54.66 USD |
+0.2
|
$1.82B 1.99B USD | $15.43K 16.87K USD | $49.85 54.49 USD | $50.6 55.31 USD | $1.82B 1.99B USD | 25.77 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.55 10.44 USD |
-0.93
|
$1.55B 1.7B USD | $35.09K 38.36K USD | $9.47 10.35 USD | $9.73 10.64 USD | $1.55B 1.7B USD | 53.05 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.18 13.31 USD |
-0.49
|
$1.54B 1.69B USD | $45.49K 49.73K USD | $12.14 13.27 USD | $12.32 13.47 USD | $1.54B 1.69B USD | 19.03 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $59.85 65.42 USD |
-0.75
|
$1.52B 1.66B USD | $17.9K 19.57K USD | $59.85 65.42 USD | $60.7 66.35 USD | $1.52B 1.66B USD | 27.70 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.45 3.77 USD |
-0.46
|
$1.49B 1.63B USD | $934.92K 1.02M USD | $3.43 3.75 USD | $3.48 3.8 USD | $1.49B 1.63B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.26 3.56 USD |
-1.27
|
$1.23B 1.35B USD | $225.67K 246.69K USD | $3.26 3.56 USD | $3.3 3.61 USD | $1.23B 1.35B USD | 325.80 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.36 15.7 USD |
-2.31
|
$1.16B 1.27B USD | $4.97K 5.44K USD | $14.36 15.7 USD | $14.64 16 USD | $1.16B 1.27B USD | 102.57 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.76 13.95 USD |
+1.03
|
$1.08B 1.18B USD | $49.65K 54.27K USD | $12.56 13.73 USD | $12.85 14.05 USD | $1.08B 1.18B USD | 22.38 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.2 13.34 USD |
-1.21
|
$1.02B 1.11B USD | $5.78K 6.32K USD | $12.1 13.23 USD | $12.65 13.83 USD | $1.02B 1.11B USD | 19.67 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.78 7.41 USD |
+0.74
|
$934.08M 1.02B USD | $227.23K 248.4K USD | $6.74 7.36 USD | $6.81 7.44 USD | $934.08M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $48.1 52.58 USD |
-0.21
|
$899.01M 982.74M USD | $9.92K 10.85K USD | $47.95 52.42 USD | $48.5 53.02 USD | $899.01M 982.74M USD | 35.89 | $1.34 1.46 USD | |
| Revenio Group Oyj REG1V.HE | $27.8 30.39 USD |
-1.24
|
$739.45M 808.32M USD | $10.41K 11.38K USD | $27.75 30.33 USD | $28.25 30.88 USD | $739.45M 808.32M USD | 39.15 | $0.71 0.78 USD | |
| Olvi Oyj OLVAS.HE | $35 38.26 USD |
+0.29
|
$724.68M 792.18M USD | $4.19K 4.58K USD | $34.7 37.93 USD | $35.2 38.48 USD | $724.68M 792.18M USD | 11.62 | $3.01 3.29 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.55 10.44 USD |
-0.52
|
$699.2M 764.32M USD | $23.53K 25.72K USD | $9.53 10.42 USD | $9.6 10.49 USD | $699.2M 764.32M USD | 9.94 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.73 4.08 USD |
+1.25
|
$687.3M 751.32M USD | $121.39K 132.69K USD | $3.67 4.01 USD | $3.75 4.09 USD | $687.3M 751.32M USD | 0 | -$0.76 -0.8 USD | |
| Musti Group Oyj MUSTI.HE | $20.55 22.46 USD |
+0.24
|
$686.12M 750.02M USD | $166.45K 181.96K USD | $20.45 22.35 USD | $21 22.96 USD | $686.12M 750.02M USD | 186.81 | $0.11 0.12 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.91 11.93 USD |
-0.18
|
$642.13M 701.93M USD | $125.25K 136.92K USD | $10.91 11.93 USD | $11.05 12.08 USD | $642.13M 701.93M USD | 15.58 | $0.7 0.77 USD | |
| Kempower Oyj KEMPOWR.HE | $11.01 12.04 USD |
-0.27
|
$611.33M 668.27M USD | $28.73K 31.41K USD | $10.94 11.96 USD | $11.11 12.14 USD | $611.33M 668.27M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.57 2.81 USD |
+0.47
|
$592.76M 647.97M USD | $78.43K 85.73K USD | $2.54 2.78 USD | $2.6 2.84 USD | $592.76M 647.97M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.87 3.14 USD |
+2.57
|
$588.57M 643.39M USD | $405.03K 442.75K USD | $2.8 3.06 USD | $2.89 3.16 USD | $588.57M 643.39M USD | 35.92 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.63 9.43 USD |
+0.12
|
$563.55M 616.04M USD | $2.43K 2.65K USD | $8.6 9.4 USD | $8.63 9.43 USD | $563.55M 616.04M USD | 15.14 | $0.57 0.62 USD | |
| Marimekko Oyj MEKKO.HE | $13.3 14.54 USD |
+0.76
|
$539.6M 589.86M USD | $8.93K 9.76K USD | $13.08 14.3 USD | $13.46 14.71 USD | $539.6M 589.86M USD | 22.93 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
+0.31
|
$486.29M 531.59M USD | $26.37K 28.82K USD | $0.65 0.71 USD | $0.66 0.72 USD | $486.29M 531.59M USD | 65.20 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.75 11.75 USD |
+1.42
|
$445.13M 486.58M USD | $6.38K 6.98K USD | $10.7 11.7 USD | $10.9 11.92 USD | $445.13M 486.58M USD | 18.22 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.8 19.46 USD |
+0.56
|
$421.31M 460.55M USD | $2.15K 2.35K USD | $17.6 19.24 USD | $17.8 19.46 USD | $421.31M 460.55M USD | 37.87 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.51 2.74 USD |
-3.09
|
$396.55M 433.49M USD | $370.21K 404.69K USD | $2.51 2.74 USD | $2.62 2.86 USD | $396.55M 433.49M USD | 20.91 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.51 2.74 USD |
-1.57
|
$396.55M 433.49M USD | $22.16K 24.22K USD | $2.5 2.73 USD | $2.59 2.83 USD | $396.55M 433.49M USD | 20.91 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.65 13.83 USD |
+0.4
|
$356.78M 390.01M USD | $5.25K 5.74K USD | $12.5 13.66 USD | $12.75 13.94 USD | $356.78M 390.01M USD | 7.95 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.26 10.12 USD |
-0.11
|
$354.22M 387.21M USD | $8.51K 9.3K USD | $9.2 10.06 USD | $9.29 10.16 USD | $354.22M 387.21M USD | 154.33 | $0.06 0.07 USD | |
| F-Secure Oyj FSECURE.HE | $1.98 2.16 USD |
+0.3
|
$345.85M 378.06M USD | $41.9K 45.8K USD | $1.97 2.16 USD | $2 2.19 USD | $345.85M 378.06M USD | 16.50 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.92 2.1 USD |
+1.59
|
$339.56M 371.18M USD | $103.78K 113.45K USD | $1.89 2.07 USD | $1.94 2.12 USD | $339.56M 371.18M USD | 48.00 | $0.04 0.04 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15 16.4 USD |
+1.01
|
$338.79M 370.34M USD | $6.84K 7.48K USD | $14.85 16.23 USD | $15 16.4 USD | $338.79M 370.34M USD | 11.53 | $1.3 1.42 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.92 3.19 USD |
-4.43
|
$325.32M 355.62M USD | $494.54K 540.6K USD | $2.87 3.14 USD | $3.03 3.31 USD | $325.32M 355.62M USD | 0 | -$0.29 -0.3 USD | |
| Incap Oyj ICP1V.HE | $10.92 11.94 USD |
+1.11
|
$321.45M 351.39M USD | $44.74K 48.91K USD | $10.6 11.59 USD | $11.2 12.24 USD | $321.45M 351.39M USD | 14.95 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.82 20.57 USD |
+1.4
|
$296.19M 323.77M USD | $871 952.12 USD | $18 19.68 USD | $18.82 20.57 USD | $296.19M 323.77M USD | 21.88 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.67 9.48 USD |
+0.23
|
$287.5M 314.28M USD | $5.76K 6.29K USD | $8.65 9.46 USD | $8.81 9.63 USD | $287.5M 314.28M USD | 6.93 | $1.25 1.37 USD | |
| Admicom Oyj ADMCM.HE | $53.8 58.81 USD |
+1.13
|
$269.29M 294.37M USD | $1.2K 1.32K USD | $52.4 57.28 USD | $54.4 59.47 USD | $269.29M 294.37M USD | 48.46 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.2 19.9 USD |
+0.89
|
$247.29M 270.32M USD | $7.15K 7.82K USD | $18.14 19.83 USD | $18.5 20.22 USD | $247.29M 270.32M USD | 0 | -$0.08 -0.08 USD | |
| Bittium Oyj BITTI.HE | $6.89 7.53 USD |
+1.77
|
$244.5M 267.27M USD | $20.84K 22.78K USD | $6.78 7.41 USD | $6.93 7.58 USD | $244.5M 267.27M USD | 32.80 | $0.21 0.23 USD | |
| Anora Group Oyj ANORA.HE | $3.31 3.62 USD |
+1.38
|
$223.6M 244.43M USD | $61.17K 66.87K USD | $3.26 3.56 USD | $3.34 3.65 USD | $223.6M 244.43M USD | 22.06 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.24 7.91 USD |
-0.55
|
$204.14M 223.15M USD | $8.15K 8.91K USD | $7.21 7.88 USD | $7.28 7.96 USD | $204.14M 223.15M USD | 9.91 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.2 10.06 USD |
+0.88
|
$193.61M 211.64M USD | $11.2K 12.24K USD | $9.08 9.93 USD | $9.26 10.12 USD | $193.61M 211.64M USD | 15.33 | $0.6 0.66 USD | |
| Endomines Finland Oyj PAMPALO.HE | $17.44 19.06 USD |
+14.29
|
$192.14M 210.03M USD | $62.42K 68.24K USD | $15.2 16.62 USD | $17.66 19.3 USD | $192.14M 210.03M USD | 0 | $0 0 USD | |
| Digia Oyj DIGIA.HE | $7.02 7.67 USD |
+0.57
|
$187.39M 204.85M USD | $3.14K 3.43K USD | $7 7.65 USD | $7.18 7.85 USD | $187.39M 204.85M USD | 14.03 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $12.55 13.72 USD |
-3.46
|
$183.93M 201.06M USD | $4.28K 4.68K USD | $12.55 13.72 USD | $13.25 14.48 USD | $183.93M 201.06M USD | 16.51 | $0.76 0.83 USD | |
| WithSecure Oyj WITH.HE | $1.04 1.13 USD |
+0.78
|
$182.18M 199.14M USD | $106.72K 116.65K USD | $1.01 1.11 USD | $1.05 1.15 USD | $182.18M 199.14M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.89 4.25 USD |
-1.15
|
$178.73M 195.37M USD | $22.28K 24.36K USD | $3.82 4.17 USD | $3.93 4.3 USD | $178.73M 195.37M USD | 25.89 | $0.15 0.16 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.87 3.13 USD |
-0.87
|
$173.34M 189.48M USD | $16.15K 17.66K USD | $2.83 3.09 USD | $2.9 3.16 USD | $173.34M 189.48M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.24 5.73 USD |
0
|
$164.63M 179.96M USD | $3.9K 4.26K USD | $5.24 5.73 USD | $5.3 5.79 USD | $164.63M 179.96M USD | 13.43 | $0.39 0.43 USD | |
| Lemonsoft Oyj LEMON.HE | $7.28 7.96 USD |
-0.82
|
$131.57M 143.82M USD | $39.37K 43.03K USD | $6.9 7.54 USD | $7.5 8.2 USD | $131.57M 143.82M USD | 31.65 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.63 2.87 USD |
0
|
$119.06M 130.14M USD | $3.81K 4.17K USD | $2.59 2.83 USD | $2.63 2.87 USD | $119.06M 130.14M USD | 65.75 | $0.04 0.04 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.41 3.73 USD |
-1.73
|
$100.5M 109.86M USD | $68.14K 74.48K USD | $3.33 3.64 USD | $3.46 3.78 USD | $100.5M 109.86M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $16.5 18.04 USD |
-6.25
|
$98.95M 108.17M USD | $38.53K 42.12K USD | $16.25 17.76 USD | $17.5 19.13 USD | $98.95M 108.17M USD | 6.93 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.59 2.83 USD |
+1.17
|
$92.84M 101.49M USD | $4.45K 4.87K USD | $2.51 2.74 USD | $2.59 2.83 USD | $92.84M 101.49M USD | 0 | -$0.13 -0.1 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.11 USD |
+4.21
|
$90.22M 98.62M USD | $1.58M 1.73M USD | $0.1 0.11 USD | $0.11 0.12 USD | $90.22M 98.62M USD | 0 | -$0.02 -0.02 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.22 5.71 USD |
+0.38
|
$88.55M 96.79M USD | $1.4K 1.53K USD | $5.18 5.66 USD | $5.28 5.77 USD | $88.55M 96.79M USD | 52.19 | $0.1 0.11 USD | |
| Orthex Oyj ORTHEX.HE | $4.92 5.38 USD |
+0.41
|
$87.37M 95.51M USD | $3.36K 3.67K USD | $4.87 5.32 USD | $4.95 5.41 USD | $87.37M 95.51M USD | 15.37 | $0.32 0.35 USD | |
| Ilkka Oyj ILKKA2.HE | $3.3 3.61 USD |
+0.61
|
$87.04M 95.15M USD | $889 971.8 USD | $3.28 3.59 USD | $3.32 3.63 USD | $87.04M 95.15M USD | 20.62 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
0
|
$86.67M 94.75M USD | $29.87K 32.66K USD | $1.07 1.17 USD | $1.09 1.19 USD | $86.67M 94.75M USD | 13.44 | $0.08 0.09 USD | |
| Optomed Oyj OPTOMED.HE | $4.17 4.55 USD |
-0.83
|
$81.88M 89.5M USD | $23.48K 25.66K USD | $4.15 4.53 USD | $4.22 4.61 USD | $81.88M 89.5M USD | 0 | -$0.31 -0.3 USD | |
| Kamux Oyj KAMUX.HE | $1.97 2.16 USD |
-0.7
|
$78.71M 86.04M USD | $59.99K 65.57K USD | $1.97 2.15 USD | $2 2.19 USD | $78.71M 86.04M USD | 0 | -$0.01 -0.01 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9 0.98 USD |
-5.46
|
$76.98M 84.15M USD | $341.8K 373.63K USD | $0.89 0.98 USD | $0.9599 1.05 USD | $76.98M 84.15M USD | 0 | -$0.25 -0.2 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
+1.05
|
$75.69M 82.74M USD | $60.56K 66.2K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $75.69M 82.74M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.92 7.56 USD |
+0.29
|
$71.48M 78.14M USD | $2.66K 2.91K USD | $6.86 7.5 USD | $6.92 7.56 USD | $71.48M 78.14M USD | 10.02 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
+1.01
|
$58.24M 63.67M USD | $14.86K 16.25K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $58.24M 63.67M USD | 33.33 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.49 USD |
-1.3
|
$58.16M 63.58M USD | $4K 4.37K USD | $1.35 1.48 USD | $1.38 1.51 USD | $58.16M 63.58M USD | 34.04 | $0.04 0.04 USD | |
| Nexstim Plc NXTMH.HE | $7.96 8.7 USD |
+1.53
|
$57.18M 62.5M USD | $2.68K 2.93K USD | $7.82 8.55 USD | $7.96 8.7 USD | $57.18M 62.5M USD | 0 | -$0.13 -0.1 USD | |
| Fodelia Oyj FODELIA.HE | $6.96 7.61 USD |
-0.57
|
$57.01M 62.32M USD | $4.88K 5.33K USD | $6.86 7.5 USD | $7 7.65 USD | $57.01M 62.32M USD | 0 | -$0.04 -0.04 USD | |
| Tecnotree Oyj TEM1V.HE | $3.48 3.8 USD |
-3.34
|
$55.46M 60.63M USD | $25.55K 27.93K USD | $3.42 3.73 USD | $3.6 3.93 USD | $55.46M 60.63M USD | 20.44 | $0.17 0.19 USD | |
| LapWall Oyj LAPWALL.HE | $3.8 4.15 USD |
+1.33
|
$55.2M 60.34M USD | $481 525.8 USD | $3.72 4.07 USD | $3.84 4.2 USD | $55.2M 60.34M USD | 21.11 | $0.18 0.2 USD | |
| Bioretec Oy BRETEC.HE | $1.9 2.08 USD |
-10.38
|
$52.21M 57.07M USD | $109.21K 119.38K USD | $1.89 2.07 USD | $2.17 2.37 USD | $52.21M 57.07M USD | 0 | -$0.2 -0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.38 6.97 USD |
-0.62
|
$51.76M 56.58M USD | $5.47K 5.98K USD | $6.22 6.8 USD | $6.42 7.02 USD | $51.76M 56.58M USD | 15.56 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.15 1.26 USD |
-2.2
|
$50.13M 54.8M USD | $38.28K 41.85K USD | $1.15 1.26 USD | $1.21 1.32 USD | $50.13M 54.8M USD | 0 | -$0.15 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}