Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (167)
- {{country.name}}
Helsinki (167)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.55 17.94 USD |
+0.45
|
€52.76B 60.9B USD | €7.77M 8.97M USD | €15.39 17.77 USD | €15.71 18.13 USD | €52.76B 60.9B USD | 11.18 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.14 9.4 USD |
-2.26
|
€45.57B 52.61B USD | €18.73M 21.62M USD | €7.90 9.12 USD | €8.24 9.51 USD | €45.57B 52.61B USD | 67.83 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€54.04 62.38 USD |
-1.39
|
€28.01B 32.33B USD | €862.67K 995.81K USD | €54.04 62.38 USD | €54.92 63.4 USD | €28.01B 32.33B USD | 29.69 | €1.82 2.1 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.14 10.56 USD |
+0.48
|
€24.08B 27.8B USD | €3.37M 3.89M USD | €9.07 10.47 USD | €9.15 10.56 USD | €24.08B 27.8B USD | 14.28 | €0.64 0.74 USD | ||
Neste Oyj
NESTE.HE
FI
|
€30.50 35.21 USD |
-4.27
|
€23.43B 27.05B USD | €1.75M 2.02M USD | €30.48 35.18 USD | €32.18 37.15 USD | €23.43B 27.05B USD | 15.40 | €1.98 2.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.05 26.61 USD |
-0.04
|
€20.68B 23.87B USD | €863.94K 997.27K USD | €22.94 26.48 USD | €23.20 26.78 USD | €20.68B 23.87B USD | 25.05 | €0.92 1.06 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.16 4.8 USD |
+1.04
|
€16.47B 19.01B USD | €219.62K 253.51K USD | €4.14 4.78 USD | €4.20 4.85 USD | €16.47B 19.01B USD | 37.81 | €0.11 0.13 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€27.79 32.08 USD |
-2.83
|
€16.38B 18.91B USD | €1.65M 1.91M USD | €27.41 31.64 USD | €28.37 32.75 USD | €16.38B 18.91B USD | 24.59 | €1.13 1.3 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.34 18.86 USD |
-2.04
|
€13.53B 15.62B USD | €1.45M 1.68M USD | €16.09 18.57 USD | €16.61 19.17 USD | €13.53B 15.62B USD | 27.23 | €0.60 0.69 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.71 28.52 USD |
-1.83
|
€13.03B 15.04B USD | €832.92K 961.47K USD | €24.71 28.52 USD | €25.11 28.99 USD | €13.03B 15.04B USD | 21.11 | €1.17 1.35 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€88.30 101.93 USD |
+0.8
|
€12.43B 14.35B USD | €4.14K 4.78K USD | €87.00 100.43 USD | €88.50 102.16 USD | €12.43B 14.35B USD | 21.17 | €4.17 4.81 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€88.30 101.93 USD |
+0.28
|
€12.39B 14.31B USD | €176.14K 203.33K USD | €87.05 100.48 USD | €88.55 102.22 USD | €12.39B 14.31B USD | 21.17 | €4.17 4.81 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.24 27.98 USD |
-0.66
|
€9.66B 11.15B USD | €559.27K 645.58K USD | €24.22 27.96 USD | €24.54 28.33 USD | €9.66B 11.15B USD | 23.08 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.24 10.67 USD |
-0.43
|
€9.21B 10.63B USD | €131.97K 152.34K USD | €9.10 10.5 USD | €9.43 10.89 USD | €9.21B 10.63B USD | 18.11 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.13 10.54 USD |
-1.3
|
€9.10B 10.51B USD | €34.65K 40K USD | €9.03 10.42 USD | €9.37 10.81 USD | €9.10B 10.51B USD | 17.90 | €0.51 0.59 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.75 26.26 USD |
-2.78
|
€9.06B 10.46B USD | €29.94K 34.56K USD | €22.75 26.26 USD | €23.65 27.3 USD | €9.06B 10.46B USD | 21.66 | €1.05 1.21 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.92 11.45 USD |
-1.07
|
€7.82B 9.03B USD | €1.36M 1.57M USD | €9.85 11.37 USD | €10.04 11.58 USD | €7.82B 9.03B USD | 13.77 | €0.72 0.83 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.88 11.4 USD |
-1
|
€7.79B 8.99B USD | €3.18K 3.67K USD | €9.86 11.38 USD | €10.10 11.66 USD | €7.79B 8.99B USD | 13.72 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.34 33.87 USD |
-1.28
|
€6.97B 8.05B USD | €366.23K 422.75K USD | €29.02 33.5 USD | €29.66 34.24 USD | €6.97B 8.05B USD | 18.33 | €1.60 1.85 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.72 41.23 USD |
0
|
€5.74B 6.62B USD | €714.57K 824.86K USD | €35.56 41.05 USD | €35.92 41.46 USD | €5.74B 6.62B USD | 16.84 | €2.12 2.45 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€27.00 31.17 USD |
-1.1
|
€4.97B 5.74B USD | €196.40K 226.71K USD | €26.84 30.98 USD | €27.24 31.44 USD | €4.97B 5.74B USD | 16.66 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.20 31.4 USD |
-1.31
|
€2.86B 3.3B USD | €170.07K 196.32K USD | €26.98 31.14 USD | €27.56 31.81 USD | €2.86B 3.3B USD | 13.73 | €1.98 2.29 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.10 73.99 USD |
-0.16
|
€2.55B 2.94B USD | €15.87K 18.32K USD | €63.30 73.07 USD | €64.40 74.34 USD | €2.55B 2.94B USD | 35.81 | €1.79 2.07 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.30 18.82 USD |
-2.57
|
€2.36B 2.72B USD | €140.01K 161.61K USD | €16.20 18.7 USD | €16.59 19.15 USD | €2.36B 2.72B USD | 16.80 | €0.97 1.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.87 5.62 USD |
-1.3
|
€2.29B 2.65B USD | €884.91K 1.02M USD | €4.82 5.56 USD | €4.95 5.71 USD | €2.29B 2.65B USD | 0 | -€0.17 -0.1 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.90 21.82 USD |
+0.27
|
€2.06B 2.38B USD | €254.25K 293.49K USD | €18.65 21.53 USD | €19.03 21.97 USD | €2.06B 2.38B USD | 10.05 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.55 15.64 USD |
-0.15
|
€1.87B 2.16B USD | €366.70K 423.3K USD | €13.35 15.41 USD | €13.75 15.87 USD | €1.87B 2.16B USD | 96.78 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.68 12.33 USD |
-0.93
|
€1.74B 2B USD | €39.59K 45.7K USD | €10.64 12.28 USD | €10.82 12.49 USD | €1.74B 2B USD | 97.09 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.60 21.47 USD |
+0.32
|
€1.56B 1.81B USD | €70.05K 80.86K USD | €18.38 21.22 USD | €18.64 21.52 USD | €1.56B 1.81B USD | 24.15 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.80 40.17 USD |
-4.53
|
€1.24B 1.43B USD | €51.81K 59.8K USD | €34.80 40.17 USD | €36.25 41.84 USD | €1.24B 1.43B USD | 45.19 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.20 3.7 USD |
-1.6
|
€1.14B 1.31B USD | €143.58K 165.74K USD | €3.16 3.65 USD | €3.25 3.76 USD | €1.14B 1.31B USD | 0 | -€0.42 -0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.40 15.47 USD |
-1.11
|
€1.10B 1.27B USD | €4.06K 4.68K USD | €13.40 15.47 USD | €13.55 15.64 USD | €1.10B 1.27B USD | 17.86 | €0.75 0.87 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.26 15.31 USD |
-0.3
|
€1.07B 1.24B USD | €22.66K 26.15K USD | €13.18 15.21 USD | €13.50 15.58 USD | €1.07B 1.24B USD | 41.43 | €0.32 0.37 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.28 4.94 USD |
+0.71
|
€987.48M 1.14B USD | €233.80K 269.89K USD | €4.20 4.85 USD | €4.32 4.99 USD | €987.48M 1.14B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.62 14.57 USD |
+1.28
|
€928.49M 1.07B USD | €34.59K 39.93K USD | €12.36 14.27 USD | €12.66 14.61 USD | €928.49M 1.07B USD | 57.36 | €0.22 0.25 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.32 4.99 USD |
+0.98
|
€885.77M 1.02B USD | €111.67K 128.91K USD | €4.16 4.8 USD | €4.35 5.02 USD | €885.77M 1.02B USD | 8.31 | €0.52 0.6 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.90 14.89 USD |
-0.31
|
€848.41M 979.35M USD | €7.59K 8.76K USD | €12.80 14.78 USD | €13.06 15.08 USD | €848.41M 979.35M USD | 19.54 | €0.66 0.76 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.32 38.46 USD |
+1.15
|
€846.04M 976.61M USD | €51.44K 59.38K USD | €32.50 37.52 USD | €33.44 38.6 USD | €846.04M 976.61M USD | 37.02 | €0.90 1.04 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.40 51.25 USD |
-0.89
|
€829.71M 957.77M USD | €8.68K 10.02K USD | €43.95 50.73 USD | €44.80 51.71 USD | €829.71M 957.77M USD | 29.40 | €1.51 1.74 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.37 7.35 USD |
-5.07
|
€807.78M 932.44M USD | €900.32K 1.04M USD | €6.09 7.03 USD | €6.79 7.84 USD | €807.78M 932.44M USD | 12.01 | €0.53 0.61 USD | ||
Evli Oyj
EVLI.HE
FI
|
€24.20 27.93 USD |
-0.82
|
€640.93M 739.85M USD | €5.59K 6.45K USD | €23.80 27.47 USD | €24.60 28.4 USD | €640.93M 739.85M USD | 16.46 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.26 19.92 USD |
+0.35
|
€573.08M 661.53M USD | €2.93K 3.38K USD | €17.20 19.85 USD | €17.26 19.92 USD | €573.08M 661.53M USD | 14.38 | €1.20 1.39 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.00 31.17 USD |
+0.19
|
€557.15M 643.13M USD | €18.74K 21.63K USD | €26.65 30.76 USD | €27.25 31.46 USD | €557.15M 643.13M USD | 8.46 | €3.19 3.68 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
0
|
€543.36M 627.22M USD | €8.23K 9.5K USD | €2.96 3.42 USD | €2.97 3.42 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+0.94
|
€483.72M 558.37M USD | €50.37K 58.14K USD | €0.64 0.74 USD | €0.65 0.75 USD | €483.72M 558.37M USD | 16.15 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.20 9.46 USD |
-3.7
|
€454.37M 524.5M USD | €112.61K 129.98K USD | €8.15 9.41 USD | €8.47 9.77 USD | €454.37M 524.5M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.38 17.75 USD |
-1.16
|
€435.78M 503.03M USD | €1.64K 1.89K USD | €15.38 17.75 USD | €15.64 18.05 USD | €435.78M 503.03M USD | 9.79 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.98 8.05 USD |
-0.85
|
€405.41M 467.98M USD | €57.07K 65.88K USD | €6.98 8.05 USD | €7.09 8.18 USD | €405.41M 467.98M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.06 12.77 USD |
-0.36
|
€384.32M 443.63M USD | €74.67K 86.19K USD | €10.96 12.65 USD | €11.36 13.11 USD | €384.32M 443.63M USD | 26.97 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.01 10.4 USD |
+0.11
|
€364.12M 420.32M USD | €31.71K 36.6K USD | €8.95 10.33 USD | €9.05 10.45 USD | €364.12M 420.32M USD | 15.01 | €0.60 0.69 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.28 2.63 USD |
-1.3
|
€360.71M 416.38M USD | €2.50K 2.88K USD | €2.27 2.62 USD | €2.30 2.65 USD | €360.71M 416.38M USD | 17.53 | €0.13 0.15 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.22 17.57 USD |
+0.4
|
€360.34M 415.95M USD | €16.56K 19.11K USD | €15.10 17.43 USD | €15.30 17.66 USD | €360.34M 415.95M USD | 27.67 | €0.55 0.63 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.78 10.14 USD |
-2.98
|
€336.75M 388.72M USD | €26.96K 31.12K USD | €8.72 10.07 USD | €8.96 10.34 USD | €336.75M 388.72M USD | 20.41 | €0.43 0.5 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€37.60 43.4 USD |
-2.59
|
€334.44M 386.06M USD | €11.87K 13.7K USD | €36.70 42.36 USD | €38.50 44.44 USD | €334.44M 386.06M USD | 29.14 | €1.29 1.49 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.00 9.23 USD |
0
|
€331.26M 382.38M USD | €5.69K 6.57K USD | €7.94 9.17 USD | €8.08 9.33 USD | €331.26M 382.38M USD | 15.68 | €0.51 0.59 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.73 1.99 USD |
-0.92
|
€305.81M 353.01M USD | €247.92K 286.18K USD | €1.71 1.98 USD | €1.75 2.02 USD | €305.81M 353.01M USD | 21.57 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.10 4.73 USD |
+5.53
|
€276.97M 319.72M USD | €160.34K 185.09K USD | €3.87 4.47 USD | €4.12 4.76 USD | €276.97M 319.72M USD | 68.33 | €0.06 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.79 10.15 USD |
-1.68
|
€256.68M 296.3M USD | €56.07K 64.72K USD | €8.64 9.97 USD | €9.00 10.39 USD | €256.68M 296.3M USD | 16.27 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.39 1.6 USD |
-0.29
|
€242.15M 279.53M USD | €141.91K 163.81K USD | €1.37 1.59 USD | €1.40 1.62 USD | €242.15M 279.53M USD | 12.59 | €0.11 0.13 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.58 12.21 USD |
+1.15
|
€237.94M 274.66M USD | €38.97K 44.98K USD | €10.20 11.77 USD | €10.68 12.33 USD | €237.94M 274.66M USD | 9.53 | €1.11 1.28 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.65 14.6 USD |
-0.39
|
€236.50M 273M USD | €2.11K 2.43K USD | €12.50 14.43 USD | €12.75 14.72 USD | €236.50M 273M USD | 20.40 | €0.62 0.72 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.14 19.79 USD |
+0.94
|
€232.94M 268.89M USD | €16.94K 19.55K USD | €16.36 18.88 USD | €17.32 19.99 USD | €232.94M 268.89M USD | 0 | -€1.16 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.82 7.87 USD |
+0.89
|
€213.73M 246.72M USD | €7.73K 8.92K USD | €6.68 7.71 USD | €6.84 7.9 USD | €213.73M 246.72M USD | 8.11 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.30 8.43 USD |
-0.95
|
€205.63M 237.37M USD | €23.73K 27.39K USD | €7.27 8.39 USD | €7.45 8.6 USD | €205.63M 237.37M USD | 11.23 | €0.65 0.75 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.34 13.09 USD |
+1.61
|
€184.13M 212.55M USD | €12.84K 14.82K USD | €11.00 12.7 USD | €11.34 13.09 USD | €184.13M 212.55M USD | 17.44 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.92 4.52 USD |
+0.13
|
€171.75M 198.26M USD | €54.04K 62.38K USD | €3.78 4.36 USD | €3.92 4.52 USD | €171.75M 198.26M USD | 13.98 | €0.28 0.32 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.33 8.46 USD |
-0.27
|
€154.26M 178.06M USD | €5.80K 6.69K USD | €7.25 8.37 USD | €7.48 8.63 USD | €154.26M 178.06M USD | 14.66 | €0.50 0.58 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.40 9.7 USD |
-1.41
|
€142.40M 164.38M USD | €19.18K 22.14K USD | €8.28 9.56 USD | €8.70 10.04 USD | €142.40M 164.38M USD | 35.00 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.01 6.94 USD |
-0.66
|
€137.22M 158.4M USD | €15.18K 17.52K USD | €5.86 6.76 USD | €6.50 7.5 USD | €137.22M 158.4M USD | 10.18 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.95 32.26 USD |
+0.72
|
€136.73M 157.83M USD | €7.88K 9.1K USD | €27.35 31.57 USD | €28.30 32.67 USD | €136.73M 157.83M USD | 29.11 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.87 5.62 USD |
0
|
€130.00M 150.06M USD | €9.44K 10.9K USD | €4.85 5.6 USD | €4.90 5.66 USD | €130.00M 150.06M USD | 10.82 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.36 0.42 USD |
+1.25
|
€124.34M 143.53M USD | €980.82K 1.13M USD | €0.36 0.41 USD | €0.37 0.43 USD | €124.34M 143.53M USD | 18.22 | €0.02 0.02 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.06 8.15 USD |
-0.28
|
€103.47M 119.44M USD | €60.61K 69.96K USD | €6.96 8.03 USD | €7.12 8.22 USD | €103.47M 119.44M USD | 12.38 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.85 2.14 USD |
0
|
€101.03M 116.62M USD | €19.42K 22.42K USD | €1.80 2.08 USD | €1.87 2.16 USD | €101.03M 116.62M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.06 5.84 USD |
-3.8
|
€90.04M 103.94M USD | €5.17K 5.97K USD | €5.00 5.77 USD | €5.28 6.09 USD | €90.04M 103.94M USD | 26.63 | €0.19 0.22 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.36 6.19 USD |
-1.11
|
€86.86M 100.26M USD | €23.75K 27.41K USD | €5.28 6.09 USD | €5.52 6.37 USD | €86.86M 100.26M USD | 0 | -€1.27 -1.4 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.35 2.71 USD |
+0.86
|
€84.24M 97.24M USD | €5.65K 6.52K USD | €2.32 2.68 USD | €2.47 2.85 USD | €84.24M 97.24M USD | 0 | -€1.15 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.40 0.46 USD |
-1.83
|
€81.46M 94.03M USD | €495.95K 572.49K USD | €0.40 0.46 USD | €0.41 0.47 USD | €81.46M 94.03M USD | 0 | -€0.12 -0.1 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.39 5.07 USD |
0
|
€77.96M 89.99M USD | €1.71K 1.97K USD | €4.31 4.98 USD | €4.39 5.07 USD | €77.96M 89.99M USD | 12.54 | €0.35 0.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.20 6 USD |
-1.52
|
€75.53M 87.19M USD | €6.83K 7.88K USD | €5.12 5.91 USD | €5.30 6.12 USD | €75.53M 87.19M USD | 32.50 | €0.16 0.18 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.25 1.44 USD |
+8.26
|
€75.15M 86.75M USD | €80.78K 93.24K USD | €1.14 1.31 USD | €1.26 1.45 USD | €75.15M 86.75M USD | 0 | -€0.31 -0.3 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.32 8.45 USD |
-1.08
|
€72.15M 83.28M USD | €9.25K 10.68K USD | €7.22 8.33 USD | €7.44 8.59 USD | €72.15M 83.28M USD | 7.17 | €1.02 1.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.50 0.58 USD |
-4.18
|
€68.18M 78.71M USD | €10.81K 12.48K USD | €0.50 0.58 USD | €0.55 0.63 USD | €68.18M 78.71M USD | 0 | -€0.15 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.72 1.98 USD |
+2.08
|
€65.39M 75.49M USD | €15.65K 18.07K USD | €1.68 1.94 USD | €1.72 1.98 USD | €65.39M 75.49M USD | 0 | -€0.06 -0.06 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.75 10.1 USD |
-0.34
|
€63.31M 73.08M USD | €3.39K 3.91K USD | €8.68 10.02 USD | €8.89 10.26 USD | €63.31M 73.08M USD | 0 | -€0.02 -0.02 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.42 3.95 USD |
0
|
€62.69M 72.37M USD | €3.08K 3.56K USD | €3.38 3.9 USD | €3.43 3.96 USD | €62.69M 72.37M USD | 14.25 | €0.24 0.28 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.73 0.84 USD |
+1.25
|
€62.52M 72.16M USD | €63.05K 72.78K USD | €0.70 0.81 USD | €0.73 0.84 USD | €62.52M 72.16M USD | 0 | -€0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.27 USD |
-0.85
|
€61.17M 70.61M USD | €11.17K 12.9K USD | €0.23 0.27 USD | €0.24 0.28 USD | €61.17M 70.61M USD | 0 | -€0.04 -0.04 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.40 6.23 USD |
-2.17
|
€55.96M 64.59M USD | €8.82K 10.18K USD | €5.38 6.21 USD | €5.50 6.35 USD | €55.96M 64.59M USD | 12.27 | €0.44 0.51 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.48 7.48 USD |
-1.82
|
€53.25M 61.47M USD | €12.33K 14.23K USD | €6.34 7.32 USD | €6.88 7.94 USD | €53.25M 61.47M USD | 0 | -€0.10 -0.1 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.13 1.3 USD |
+2.36
|
€51.58M 59.54M USD | €143.13K 165.22K USD | €1.10 1.27 USD | €1.16 1.34 USD | €51.58M 59.54M USD | 0 | €0.00 0 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.33 1.54 USD |
-0.89
|
€50.90M 58.75M USD | €18.75K 21.64K USD | €1.31 1.51 USD | €1.34 1.55 USD | €50.90M 58.75M USD | 133.00 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.85 0.98 USD |
-2.53
|
€49.99M 57.71M USD | €6.99K 8.07K USD | €0.85 0.98 USD | €0.88 1.02 USD | €49.99M 57.71M USD | 16.96 | €0.05 0.06 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.79 0.91 USD |
-0.51
|
€45.65M 52.7M USD | €48.14K 55.57K USD | €0.76 0.88 USD | €0.79 0.91 USD | €45.65M 52.7M USD | 19.65 | €0.04 0.05 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.56 0.65 USD |
0
|
€45.32M 52.31M USD | €24.38K 28.14K USD | €0.55 0.64 USD | €0.57 0.66 USD | €45.32M 52.31M USD | 0 | €0.00 0 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
-1.8
|
€41.20M 47.56M USD | €5.07K 5.85K USD | €0.98 1.13 USD | €1.00 1.15 USD | €41.20M 47.56M USD | 3.91 | €0.25 0.29 USD | ||
Modulight Oyj
MODU.HE
FI
|
€0.96 1.11 USD |
-0.21
|
€40.70M 46.98M USD | €19.82K 22.87K USD | €0.94 1.09 USD | €0.96 1.11 USD | €40.70M 46.98M USD | 0 | -€0.10 -0.1 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.65 5.37 USD |
+0.43
|
€37.61M 43.42M USD | €11.52K 13.29K USD | €4.60 5.31 USD | €4.66 5.38 USD | €37.61M 43.42M USD | 116.25 | €0.04 0.05 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.27 1.46 USD |
-1.09
|
€33.55M 38.73M USD | €19.68K 22.72K USD | €1.25 1.44 USD | €1.33 1.54 USD | €33.55M 38.73M USD | 63.30 | €0.02 0.02 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.88 1.02 USD |
-2.22
|
€32.92M 38.01M USD | €19.68K 22.71K USD | €0.85 0.98 USD | €0.90 1.04 USD | €32.92M 38.01M USD | 0 | -€0.42 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
