Le pays : Finlande Bourse : Helsinki Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (167)
- {{country.name}}
Helsinki (167)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.23 17.58 USD |
-0.29
|
€51.69B 59.66B USD | €460.13K 531.15K USD | €15.21 17.55 USD | €15.33 17.7 USD | €51.69B 59.66B USD | 10.95 | €1.39 1.6 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.56 8.72 USD |
+1.7
|
€42.31B 48.85B USD | €6.61M 7.63M USD | €7.27 8.4 USD | €7.56 8.73 USD | €42.31B 48.85B USD | 62.98 | €0.12 0.14 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€56.06 64.71 USD |
+0.04
|
€29.05B 33.54B USD | €71.29K 82.29K USD | €55.56 64.13 USD | €56.26 64.94 USD | €29.05B 33.54B USD | 32.03 | €1.75 2.02 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.19 10.61 USD |
-0.37
|
€24.20B 27.93B USD | €146.78K 169.44K USD | €9.16 10.57 USD | €9.22 10.65 USD | €24.20B 27.93B USD | 14.35 | €0.64 0.74 USD | ||
Neste Oyj
NESTE.HE
FI
|
€31.29 36.12 USD |
+1.16
|
€24.04B 27.75B USD | €86.79K 100.19K USD | €30.97 35.75 USD | €31.40 36.25 USD | €24.04B 27.75B USD | 15.80 | €1.98 2.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.07 26.63 USD |
+0.44
|
€20.70B 23.89B USD | €28.05K 32.38K USD | €22.89 26.42 USD | €23.13 26.7 USD | €20.70B 23.89B USD | 25.07 | €0.92 1.06 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.26 4.92 USD |
-1.89
|
€16.85B 19.45B USD | €128.66K 148.52K USD | €4.25 4.91 USD | €4.34 5.01 USD | €16.85B 19.45B USD | 38.70 | €0.11 0.13 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€27.53 31.78 USD |
+0.99
|
€16.23B 18.74B USD | €83.75K 96.67K USD | €27.35 31.57 USD | €27.65 31.92 USD | €16.23B 18.74B USD | 24.36 | €1.13 1.3 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.35 18.87 USD |
+1.74
|
€13.54B 15.63B USD | €227.67K 262.81K USD | €15.90 18.35 USD | €16.40 18.93 USD | €13.54B 15.63B USD | 27.71 | €0.59 0.68 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.58 28.37 USD |
+0.74
|
€12.96B 14.96B USD | €74.63K 86.14K USD | €24.31 28.06 USD | €24.65 28.45 USD | €12.96B 14.96B USD | 21.00 | €1.17 1.35 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€91.30 105.39 USD |
-0.76
|
€12.82B 14.79B USD | €9.67K 11.16K USD | €90.15 104.06 USD | €91.40 105.51 USD | €12.82B 14.79B USD | 22.43 | €4.07 4.7 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€91.20 105.28 USD |
-0.33
|
€12.78B 14.75B USD | €488.00 563.32 USD | €90.20 104.12 USD | €91.20 105.28 USD | €12.78B 14.75B USD | 22.46 | €4.06 4.69 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.08 28.95 USD |
-0.08
|
€9.99B 11.53B USD | €36.23K 41.83K USD | €24.88 28.72 USD | €25.10 28.97 USD | €9.99B 11.53B USD | 24.11 | €1.04 1.2 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.45 27.07 USD |
+0.64
|
€9.34B 10.78B USD | €3.55K 4.1K USD | €23.35 26.95 USD | €23.50 27.13 USD | €9.34B 10.78B USD | 22.33 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.76 10.12 USD |
-1.11
|
€8.73B 10.08B USD | €17.03K 19.66K USD | €8.72 10.07 USD | €8.85 10.22 USD | €8.73B 10.08B USD | 16.53 | €0.53 0.61 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.67 10.01 USD |
-0.98
|
€8.64B 9.98B USD | €8.07K 9.32K USD | €8.66 10 USD | €8.78 10.14 USD | €8.64B 9.98B USD | 16.36 | €0.53 0.61 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.70 11.2 USD |
+0.62
|
€7.65B 8.83B USD | €87.69K 101.22K USD | €9.51 10.98 USD | €9.72 11.22 USD | €7.65B 8.83B USD | 13.29 | €0.73 0.84 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.66 11.15 USD |
+0.62
|
€7.62B 8.79B USD | €825.00 952.33 USD | €9.60 11.08 USD | €9.66 11.15 USD | €7.62B 8.79B USD | 13.05 | €0.74 0.85 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.16 32.51 USD |
-1.74
|
€6.69B 7.72B USD | €34.39K 39.7K USD | €28.08 32.41 USD | €28.90 33.36 USD | €6.69B 7.72B USD | 17.06 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.52 38.69 USD |
-3.18
|
€5.38B 6.21B USD | €80.94K 93.43K USD | €33.44 38.6 USD | €34.00 39.25 USD | €5.38B 6.21B USD | 16.59 | €2.02 2.33 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.74 30.87 USD |
+0.15
|
€4.93B 5.69B USD | €14.39K 16.61K USD | €26.62 30.73 USD | €26.76 30.89 USD | €4.93B 5.69B USD | 16.40 | €1.63 1.88 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.98 31.14 USD |
-0.22
|
€2.83B 3.27B USD | €7.99K 9.22K USD | €26.88 31.03 USD | €27.00 31.17 USD | €2.83B 3.27B USD | 13.55 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.70 72.38 USD |
0
|
€2.49B 2.88B USD | €5.27K 6.09K USD | €62.40 72.03 USD | €62.80 72.49 USD | €2.49B 2.88B USD | 34.26 | €1.83 2.11 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.55 17.95 USD |
-4.01
|
€2.25B 2.6B USD | €44.83K 51.74K USD | €15.52 17.92 USD | €16.11 18.6 USD | €2.25B 2.6B USD | 16.03 | €0.97 1.12 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.61 5.33 USD |
-0.17
|
€2.17B 2.51B USD | €142.80K 164.84K USD | €4.58 5.28 USD | €4.63 5.34 USD | €2.17B 2.51B USD | 0 | -€0.18 -0.2 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.46 22.46 USD |
-0.05
|
€2.12B 2.45B USD | €25.54K 29.49K USD | €19.33 22.31 USD | €19.49 22.5 USD | €2.12B 2.45B USD | 10.35 | €1.88 2.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.23 15.27 USD |
-1.19
|
€1.82B 2.11B USD | €153.73K 177.45K USD | €13.14 15.17 USD | €13.35 15.41 USD | €1.82B 2.11B USD | 94.50 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.64 12.28 USD |
+0.38
|
€1.73B 2B USD | €21.62K 24.95K USD | €10.52 12.14 USD | €10.66 12.31 USD | €1.73B 2B USD | 96.72 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.62 21.49 USD |
-0.11
|
€1.57B 1.81B USD | €2.29K 2.64K USD | €18.54 21.4 USD | €18.68 21.56 USD | €1.57B 1.81B USD | 24.18 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.45 39.77 USD |
-0.14
|
€1.22B 1.41B USD | €2.69K 3.1K USD | €34.05 39.31 USD | €34.60 39.94 USD | €1.22B 1.41B USD | 44.74 | €0.77 0.89 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€14.08 16.25 USD |
-0.85
|
€1.14B 1.31B USD | €8.76K 10.11K USD | €14.02 16.18 USD | €14.32 16.53 USD | €1.14B 1.31B USD | 42.66 | €0.33 0.38 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.60 15.7 USD |
0
|
€1.12B 1.29B USD | €2.51K 2.89K USD | €13.40 15.47 USD | €13.70 15.81 USD | €1.12B 1.29B USD | 18.13 | €0.75 0.87 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.08 3.56 USD |
-0.65
|
€1.09B 1.26B USD | €73.57K 84.92K USD | €3.05 3.52 USD | €3.12 3.6 USD | €1.09B 1.26B USD | 0 | -€0.43 -0.4 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.28 4.93 USD |
+0.94
|
€986.32M 1.14B USD | €40.12K 46.32K USD | €4.19 4.84 USD | €4.28 4.93 USD | €986.32M 1.14B USD | 0 | -€0.34 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.20 14.08 USD |
-0.81
|
€897.59M 1.04B USD | €9.09K 10.49K USD | €12.14 14.01 USD | €12.32 14.22 USD | €897.59M 1.04B USD | 55.45 | €0.22 0.25 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.50 38.67 USD |
-1.47
|
€850.61M 981.88M USD | €2.97K 3.43K USD | €33.40 38.55 USD | €33.80 39.02 USD | €850.61M 981.88M USD | 37.22 | €0.90 1.04 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€44.55 51.43 USD |
-0.56
|
€832.52M 961M USD | €1.60K 1.85K USD | €44.35 51.19 USD | €44.80 51.71 USD | €832.52M 961M USD | 29.50 | €1.51 1.74 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.06 4.69 USD |
-1.6
|
€832.10M 960.52M USD | €4.57K 5.28K USD | €4.06 4.69 USD | €4.13 4.76 USD | €832.10M 960.52M USD | 7.52 | €0.54 0.62 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.48 14.41 USD |
-2.8
|
€820.78M 947.46M USD | €1.16K 1.34K USD | €12.44 14.36 USD | €12.90 14.89 USD | €820.78M 947.46M USD | 18.90 | €0.66 0.76 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.09 7.03 USD |
-2.87
|
€772.27M 891.46M USD | €151.20K 174.54K USD | €6.07 7.01 USD | €6.22 7.18 USD | €772.27M 891.46M USD | 11.49 | €0.53 0.61 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.20 26.78 USD |
-1.69
|
€614.45M 709.28M USD | €698.00 805.73 USD | €23.20 26.78 USD | €23.60 27.24 USD | €614.45M 709.28M USD | 15.78 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.20 19.85 USD |
-0.35
|
€571.09M 659.23M USD | €402.00 464.04 USD | €17.20 19.85 USD | €17.20 19.85 USD | €571.09M 659.23M USD | 14.33 | €1.20 1.39 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.55 31.8 USD |
+0.18
|
€568.50M 656.23M USD | €1.94K 2.24K USD | €27.40 31.63 USD | €27.65 31.92 USD | €568.50M 656.23M USD | 8.77 | €3.14 3.62 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.97 3.42 USD |
+0.17
|
€544.28M 628.28M USD | €2.77K 3.19K USD | €2.96 3.42 USD | €2.97 3.42 USD | €544.28M 628.28M USD | 12.89 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
0
|
€486.71M 561.83M USD | €11.21K 12.94K USD | €0.65 0.75 USD | €0.66 0.77 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.25 9.52 USD |
0
|
€457.15M 527.7M USD | €11.02K 12.72K USD | €8.21 9.47 USD | €8.26 9.53 USD | €457.15M 527.7M USD | 0 | -€0.16 -0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.00 18.47 USD |
+0.76
|
€453.35M 523.31M USD | €609.00 702.99 USD | €15.88 18.33 USD | €16.00 18.47 USD | €453.35M 523.31M USD | 10.19 | €1.57 1.81 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.91 7.97 USD |
-0.07
|
€401.34M 463.29M USD | €9.07K 10.47K USD | €6.87 7.93 USD | €6.94 8.01 USD | €401.34M 463.29M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.92 12.61 USD |
0
|
€379.46M 438.02M USD | €3.68K 4.25K USD | €10.86 12.54 USD | €10.96 12.65 USD | €379.46M 438.02M USD | 26.63 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.02 10.41 USD |
-0.44
|
€364.53M 420.79M USD | €5.80K 6.69K USD | €9.02 10.41 USD | €9.08 10.48 USD | €364.53M 420.79M USD | 15.03 | €0.60 0.69 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.24 17.59 USD |
-0.13
|
€360.81M 416.5M USD | €865.00 998.5 USD | €15.22 17.57 USD | €15.32 17.68 USD | €360.81M 416.5M USD | 27.70 | €0.55 0.63 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.28 2.63 USD |
0
|
€360.71M 416.38M USD | €3.93K 4.54K USD | €2.28 2.63 USD | €2.28 2.63 USD | €360.71M 416.38M USD | 17.53 | €0.13 0.15 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€37.70 43.52 USD |
-0.53
|
€335.33M 387.09M USD | €2.51K 2.89K USD | €37.10 42.83 USD | €38.30 44.21 USD | €335.33M 387.09M USD | 29.22 | €1.29 1.49 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.78 8.98 USD |
-1.77
|
€322.15M 371.87M USD | €14.72K 17K USD | €7.68 8.87 USD | €7.88 9.1 USD | €322.15M 371.87M USD | 14.96 | €0.52 0.6 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.04 9.28 USD |
-1.23
|
€308.37M 355.96M USD | €3.30K 3.81K USD | €8.04 9.28 USD | €8.13 9.38 USD | €308.37M 355.96M USD | 18.27 | €0.44 0.51 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.72 1.98 USD |
+0.23
|
€304.39M 351.37M USD | €8.53K 9.84K USD | €1.72 1.98 USD | €1.73 1.99 USD | €304.39M 351.37M USD | 21.47 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.08 4.71 USD |
-0.37
|
€275.62M 318.16M USD | €6.97K 8.05K USD | €4.08 4.71 USD | €4.13 4.76 USD | €275.62M 318.16M USD | 68.00 | €0.06 0.07 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.37 9.66 USD |
-2.11
|
€244.42M 282.14M USD | €19.89K 22.95K USD | €8.28 9.56 USD | €8.57 9.89 USD | €244.42M 282.14M USD | 14.94 | €0.56 0.65 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.59 USD |
+0.15
|
€240.75M 277.91M USD | €27.19K 31.39K USD | €1.36 1.57 USD | €1.38 1.59 USD | €240.75M 277.91M USD | 12.52 | €0.11 0.13 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.65 14.6 USD |
-0.78
|
€236.50M 273M USD | €430.00 496.36 USD | €12.50 14.43 USD | €12.65 14.6 USD | €236.50M 273M USD | 20.40 | €0.62 0.72 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€16.92 19.53 USD |
-1.05
|
€229.95M 265.44M USD | €2.60K 3K USD | €16.92 19.53 USD | €17.20 19.85 USD | €229.95M 265.44M USD | 0 | -€1.19 -1.3 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.78 7.83 USD |
-1.45
|
€212.48M 245.27M USD | €1.56K 1.8K USD | €6.78 7.83 USD | €6.88 7.94 USD | €212.48M 245.27M USD | 8.16 | €0.83 0.96 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.25 8.37 USD |
-0.41
|
€204.23M 235.74M USD | €3.06K 3.53K USD | €7.24 8.36 USD | €7.27 8.39 USD | €204.23M 235.74M USD | 11.15 | €0.65 0.75 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.85 10.22 USD |
+1.72
|
€199.03M 229.75M USD | €14.41K 16.63K USD | €8.74 10.09 USD | €8.89 10.26 USD | €199.03M 229.75M USD | 7.83 | €1.13 1.3 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.10 13.97 USD |
-0.33
|
€196.47M 226.79M USD | €3.52K 4.06K USD | €12.02 13.88 USD | €12.18 14.06 USD | €196.47M 226.79M USD | 18.61 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.78 4.36 USD |
-0.13
|
€165.83M 191.42M USD | €3.94K 4.55K USD | €3.78 4.36 USD | €3.80 4.39 USD | €165.83M 191.42M USD | 15.75 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.39 8.53 USD |
-0.81
|
€155.52M 179.52M USD | €321.00 370.54 USD | €7.30 8.43 USD | €7.40 8.54 USD | €155.52M 179.52M USD | 14.77 | €0.50 0.58 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.23 7.19 USD |
-0.16
|
€142.24M 164.2M USD | €967.00 1.12K USD | €6.10 7.04 USD | €6.27 7.24 USD | €142.24M 164.2M USD | 10.92 | €0.57 0.66 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.70 33.13 USD |
-1.2
|
€140.40M 162.07M USD | €2.39K 2.76K USD | €28.55 32.96 USD | €29.35 33.88 USD | €140.40M 162.07M USD | 29.89 | €0.96 1.11 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.22 9.49 USD |
-3.75
|
€139.35M 160.85M USD | €15.78K 18.21K USD | €8.10 9.35 USD | €8.74 10.09 USD | €139.35M 160.85M USD | 12.45 | €0.66 0.76 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.86 5.61 USD |
-0.82
|
€129.73M 149.76M USD | €505.00 582.94 USD | €4.86 5.61 USD | €4.88 5.63 USD | €129.73M 149.76M USD | 10.80 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.33 0.38 USD |
-6.29
|
€111.89M 129.15M USD | €1.20M 1.39M USD | €0.32 0.37 USD | €0.37 0.43 USD | €111.89M 129.15M USD | 16.40 | €0.02 0.02 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.84 2.12 USD |
-1.92
|
€100.27M 115.74M USD | €5.97K 6.89K USD | €1.80 2.07 USD | €1.87 2.16 USD | €100.27M 115.74M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.82 7.87 USD |
-2.01
|
€99.95M 115.38M USD | €49.99K 57.71K USD | €6.68 7.71 USD | €6.94 8.01 USD | €99.95M 115.38M USD | 11.75 | €0.58 0.67 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.81 5.55 USD |
0
|
€85.59M 98.8M USD | €2.98K 3.44K USD | €4.81 5.55 USD | €4.81 5.55 USD | €85.59M 98.8M USD | 24.05 | €0.20 0.23 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.25 11.83 USD |
-1.91
|
€83.01M 95.82M USD | €5.35K 6.18K USD | €10.10 11.66 USD | €10.40 12.01 USD | €83.01M 95.82M USD | 12.20 | €0.84 0.97 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.10 5.89 USD |
-1.54
|
€82.64M 95.4M USD | €5.54K 6.39K USD | €5.06 5.84 USD | €5.10 5.89 USD | €82.64M 95.4M USD | 0 | -€1.36 -1.5 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.28 2.63 USD |
+2.24
|
€81.73M 94.34M USD | €50.00 57.72 USD | €2.28 2.63 USD | €2.28 2.63 USD | €81.73M 94.34M USD | 0 | -€1.17 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.38 0.44 USD |
-2.19
|
€77.09M 88.99M USD | €143.67K 165.84K USD | €0.38 0.44 USD | €0.39 0.46 USD | €77.09M 88.99M USD | 0 | -€0.12 -0.1 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.27 4.93 USD |
-2.06
|
€75.83M 87.53M USD | €48.00 55.41 USD | €4.27 4.93 USD | €4.36 5.03 USD | €75.83M 87.53M USD | 12.19 | €0.35 0.4 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.18 5.98 USD |
+1.57
|
€75.24M 86.85M USD | €2.02K 2.33K USD | €5.08 5.86 USD | €5.18 5.98 USD | €75.24M 86.85M USD | 30.47 | €0.17 0.2 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.36 8.5 USD |
+1.38
|
€72.54M 83.74M USD | €2.00K 2.31K USD | €7.34 8.47 USD | €7.46 8.61 USD | €72.54M 83.74M USD | 7.14 | €1.03 1.19 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.16 1.34 USD |
-5.31
|
€70.02M 80.83M USD | €39.26K 45.32K USD | €1.15 1.33 USD | €1.28 1.48 USD | €70.02M 80.83M USD | 0 | -€0.31 -0.3 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.51 0.59 USD |
+0.39
|
€69.27M 79.96M USD | €1.08K 1.25K USD | €0.51 0.59 USD | €0.51 0.59 USD | €69.27M 79.96M USD | 0 | -€0.15 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.68 1.93 USD |
-1.47
|
€63.87M 73.72M USD | €800.00 923.47 USD | €1.68 1.93 USD | €1.69 1.95 USD | €63.87M 73.72M USD | 0 | -€0.06 -0.06 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.70 10.04 USD |
+1.16
|
€62.94M 72.66M USD | €1.38K 1.59K USD | €8.70 10.04 USD | €9.22 10.64 USD | €62.94M 72.66M USD | 0 | -€0.02 -0.02 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.35 3.87 USD |
-0.89
|
€61.41M 70.89M USD | €66.00 76.19 USD | €3.35 3.87 USD | €3.38 3.9 USD | €61.41M 70.89M USD | 13.95 | €0.24 0.28 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.27 USD |
-1.69
|
€60.91M 70.31M USD | €1.85K 2.14K USD | €0.23 0.27 USD | €0.24 0.27 USD | €60.91M 70.31M USD | 0 | -€0.04 -0.04 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.70 0.8 USD |
-0.57
|
€59.69M 68.9M USD | €8.48K 9.79K USD | €0.68 0.79 USD | €0.70 0.81 USD | €59.69M 68.9M USD | 0 | -€0.16 -0.1 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.38 6.21 USD |
-3.24
|
€55.75M 64.35M USD | €411.00 474.43 USD | €5.38 6.21 USD | €5.42 6.26 USD | €55.75M 64.35M USD | 12.51 | €0.43 0.5 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.50 7.5 USD |
0
|
€53.42M 61.66M USD | €2.52K 2.9K USD | €5.56 6.42 USD | €6.50 7.5 USD | €53.42M 61.66M USD | 0 | -€0.10 -0.1 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.16 1.34 USD |
-1.19
|
€53.14M 61.34M USD | €8.69K 10.03K USD | €1.16 1.34 USD | €1.16 1.34 USD | €53.14M 61.34M USD | 116.40 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.86 0.99 USD |
+2.88
|
€50.58M 58.39M USD | €4.50K 5.19K USD | €0.83 0.96 USD | €0.86 0.99 USD | €50.58M 58.39M USD | 17.16 | €0.05 0.06 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.29 1.49 USD |
-2.12
|
€49.36M 56.98M USD | €7.23K 8.35K USD | €1.29 1.49 USD | €1.32 1.52 USD | €49.36M 56.98M USD | 129.00 | €0.01 0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.15 1.33 USD |
+21.05
|
€48.86M 56.4M USD | €117.13K 135.21K USD | €0.92 1.06 USD | €1.19 1.37 USD | €48.86M 56.4M USD | 0 | -€0.10 -0.1 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.56 0.64 USD |
0
|
€45.15M 52.12M USD | €2.08K 2.41K USD | €0.55 0.64 USD | €0.56 0.64 USD | €45.15M 52.12M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.77 0.89 USD |
-1.29
|
€44.60M 51.49M USD | €1.66K 1.92K USD | €0.75 0.87 USD | €0.78 0.9 USD | €44.60M 51.49M USD | 19.19 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.00 1.15 USD |
+0.4
|
€41.88M 48.34M USD | €310.00 357.84 USD | €0.99 1.15 USD | €1.00 1.15 USD | €41.88M 48.34M USD | 3.98 | €0.25 0.29 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.65 5.37 USD |
-0.21
|
€37.61M 43.42M USD | €81.00 93.5 USD | €4.65 5.37 USD | €4.65 5.37 USD | €37.61M 43.42M USD | 116.25 | €0.04 0.05 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.25 2.6 USD |
+2.74
|
€34.21M 39.49M USD | €4.37K 5.04K USD | €2.15 2.48 USD | €2.25 2.6 USD | €34.21M 39.49M USD | 11.25 | €0.20 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
