Page de résultat 4 pour Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1553)
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- KOSDAQ (1666)
- KSE (1553)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,000 112.47 USD |
-1
|
$724.6B 546.96M USD | $364 0.27 USD | $147,700 111.49 USD | $150,200 113.38 USD | $724.6B 546.96M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,030 9.08 USD |
+0.67
|
$722.96B 545.71M USD | $10.37K 7.83 USD | $11,900 8.98 USD | $12,110 9.14 USD | $722.96B 545.71M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,150 22 USD |
+0.17
|
$708.9B 535.1M USD | $2 0 USD | $29,150 22 USD | $29,150 22 USD | $708.9B 535.1M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,295 6.26 USD |
-0.3
|
$703.17B 530.78M USD | $18.54K 14 USD | $8,280 6.25 USD | $8,350 6.3 USD | $703.17B 530.78M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $12,280 9.27 USD |
-0.08
|
$698.11B 526.96M USD | $49.74K 37.54 USD | $12,260 9.25 USD | $12,480 9.42 USD | $698.11B 526.96M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $14,080 10.63 USD |
+1.22
|
$678.4B 512.08M USD | $58.57K 44.21 USD | $13,980 10.55 USD | $14,200 10.72 USD | $678.4B 512.08M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,850 4.42 USD |
+2.63
|
$676.38B 510.55M USD | $165.17K 124.68 USD | $5,730 4.33 USD | $5,870 4.43 USD | $676.38B 510.55M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $87,100 65.75 USD |
+0.11
|
$674.05B 508.8M USD | $8.26K 6.23 USD | $86,600 65.37 USD | $88,500 66.8 USD | $674.05B 508.8M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $86,400 65.22 USD |
-0.46
|
$670.17B 505.87M USD | $10 0.01 USD | $86,400 65.22 USD | $86,400 65.22 USD | $670.17B 505.87M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $19,380 14.63 USD |
+21.5
|
$664.66B 501.71M USD | $1.09M 820.68 USD | $18,880 14.25 USD | $20,150 15.21 USD | $664.66B 501.71M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,450 4.11 USD |
-0.18
|
$659.12B 497.53M USD | $30.24K 22.82 USD | $5,410 4.08 USD | $5,490 4.14 USD | $659.12B 497.53M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,100 16.68 USD |
-0.23
|
$656.92B 495.86M USD | $4.22K 3.19 USD | $22,050 16.64 USD | $22,400 16.91 USD | $656.92B 495.86M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,800 48.91 USD |
-0.15
|
$656.46B 495.52M USD | $4.15K 3.14 USD | $64,600 48.76 USD | $65,400 49.37 USD | $656.46B 495.52M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $16,740 12.64 USD |
-1.88
|
$654.03B 493.69M USD | $15.96K 12.05 USD | $16,670 12.58 USD | $17,210 12.99 USD | $654.03B 493.69M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,760 4.35 USD |
0
|
$653.54B 493.31M USD | $597 0.45 USD | $5,760 4.35 USD | $5,780 4.36 USD | $653.54B 493.31M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,690 8.07 USD |
-1.47
|
$641.44B 484.18M USD | $76.85K 58.01 USD | $10,630 8.02 USD | $11,000 8.3 USD | $641.44B 484.18M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $46,450 35.06 USD |
0
|
$631.16B 476.42M USD | $0 0 USD | $46,450 35.06 USD | $46,450 35.06 USD | $631.16B 476.42M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,330 4.78 USD |
-0.78
|
$629.48B 475.15M USD | $28.11K 21.22 USD | $6,300 4.76 USD | $6,380 4.82 USD | $629.48B 475.15M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,200 2.42 USD |
-0.62
|
$624.75B 471.58M USD | $11.98K 9.05 USD | $3,200 2.42 USD | $3,255 2.46 USD | $624.75B 471.58M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,240 12.26 USD |
+0.37
|
$623.14B 470.37M USD | $11.27K 8.51 USD | $16,180 12.21 USD | $16,360 12.35 USD | $623.14B 470.37M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,635 1.23 USD |
+0.12
|
$611.12B 461.29M USD | $609 0.46 USD | $1,634 1.23 USD | $1,638 1.24 USD | $611.12B 461.29M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,310 6.27 USD |
+0.12
|
$611.11B 461.29M USD | $8.33K 6.29 USD | $8,300 6.27 USD | $8,390 6.33 USD | $611.11B 461.29M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,300 40.99 USD |
+0.37
|
$608.58B 459.38M USD | $538 0.41 USD | $53,900 40.69 USD | $54,500 41.14 USD | $608.58B 459.38M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $91,100 68.77 USD |
+7.29
|
$604.81B 456.53M USD | $51.59K 38.94 USD | $90,300 68.16 USD | $94,100 71.03 USD | $604.81B 456.53M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $43,150 32.57 USD |
+3.73
|
$604.26B 456.12M USD | $146.45K 110.54 USD | $41,600 31.4 USD | $44,650 33.7 USD | $604.26B 456.12M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,240 5.47 USD |
-1.5
|
$602.86B 455.06M USD | $203.96K 153.95 USD | $7,210 5.44 USD | $7,450 5.62 USD | $602.86B 455.06M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,160 4.65 USD |
-0.16
|
$596.18B 450.02M USD | $24.07K 18.17 USD | $6,140 4.63 USD | $6,240 4.71 USD | $596.18B 450.02M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,300 19.85 USD |
+0.77
|
$589.71B 445.13M USD | $20.18K 15.23 USD | $25,450 19.21 USD | $26,450 19.97 USD | $589.71B 445.13M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $452,000 341.19 USD |
-0.44
|
$587.6B 443.54M USD | $474 0.36 USD | $449,500 339.3 USD | $458,500 346.09 USD | $587.6B 443.54M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,072 3.07 USD |
+0.05
|
$586.62B 442.8M USD | $43.35K 32.72 USD | $4,070 3.07 USD | $4,075 3.08 USD | $586.62B 442.8M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,110 5.37 USD |
+3.19
|
$572.86B 432.42M USD | $223.68K 168.84 USD | $7,030 5.31 USD | $7,210 5.44 USD | $572.86B 432.42M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,300 13.81 USD |
-0.44
|
$566.98B 427.98M USD | $8.38K 6.32 USD | $18,100 13.66 USD | $18,580 14.02 USD | $566.98B 427.98M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $64,900 48.99 USD |
-0.77
|
$559.69B 422.47M USD | $3.43K 2.59 USD | $64,700 48.84 USD | $65,600 49.52 USD | $559.69B 422.47M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,720 1.3 USD |
-0.29
|
$552.48B 417.03M USD | $2.84M 2.14K USD | $1,702 1.28 USD | $1,750 1.32 USD | $552.48B 417.03M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,150 3.89 USD |
+1.98
|
$552.36B 416.94M USD | $132.94K 100.35 USD | $5,000 3.77 USD | $5,180 3.91 USD | $552.36B 416.94M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,600 47.25 USD |
0
|
$539.02B 406.87M USD | $0 0 USD | $62,600 47.25 USD | $62,600 47.25 USD | $539.02B 406.87M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,700 11.1 USD |
+3.66
|
$533.8B 402.93M USD | $9.18K 6.93 USD | $14,330 10.82 USD | $14,870 11.22 USD | $533.8B 402.93M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,700 2.04 USD |
+0.37
|
$532.92B 402.26M USD | $35.1K 26.5 USD | $2,690 2.03 USD | $2,705 2.04 USD | $532.92B 402.26M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,750 17.17 USD |
-1.3
|
$530.88B 400.73M USD | $17.5K 13.21 USD | $22,650 17.1 USD | $23,000 17.36 USD | $530.88B 400.73M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,830 10.44 USD |
-0.5
|
$530.58B 400.5M USD | $36.11K 27.25 USD | $13,660 10.31 USD | $14,050 10.61 USD | $530.58B 400.5M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $40,000 30.19 USD |
-0.37
|
$528.97B 399.29M USD | $73.44K 55.44 USD | $39,750 30 USD | $41,550 31.36 USD | $528.97B 399.29M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $22,050 16.64 USD |
-1.12
|
$525B 396.29M USD | $7.94K 5.99 USD | $21,550 16.27 USD | $22,650 17.1 USD | $525B 396.29M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,750 24.72 USD |
+0.15
|
$522.14B 394.13M USD | $4.31K 3.25 USD | $32,500 24.53 USD | $32,900 24.83 USD | $522.14B 394.13M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,400 19.93 USD |
-0.38
|
$520.69B 393.04M USD | $8.67K 6.55 USD | $26,250 19.81 USD | $26,900 20.31 USD | $520.69B 393.04M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,666 1.26 USD |
-1.13
|
$517.42B 390.57M USD | $45.72K 34.51 USD | $1,665 1.26 USD | $1,691 1.28 USD | $517.42B 390.57M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,200 62.8 USD |
+0.48
|
$513.85B 387.87M USD | $3.04K 2.29 USD | $82,600 62.35 USD | $84,500 63.78 USD | $513.85B 387.87M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $45,800 34.57 USD |
+0.77
|
$512.96B 387.2M USD | $48.21K 36.39 USD | $45,000 33.97 USD | $46,700 35.25 USD | $512.96B 387.2M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,240 13.01 USD |
+0.06
|
$506.28B 382.15M USD | $22.27K 16.81 USD | $17,080 12.89 USD | $17,370 13.11 USD | $506.28B 382.15M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,200 27.33 USD |
0
|
$504.58B 380.88M USD | $4 0 USD | $36,200 27.33 USD | $36,200 27.33 USD | $504.58B 380.88M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $51,300 38.72 USD |
-1.72
|
$495.88B 374.31M USD | $11.79K 8.9 USD | $50,900 38.42 USD | $52,100 39.33 USD | $495.88B 374.31M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $299,000 225.7 USD |
-2.61
|
$494.71B 373.43M USD | $568 0.43 USD | $299,000 225.7 USD | $309,000 233.24 USD | $494.71B 373.43M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,200 33.36 USD |
-0.23
|
$493.25B 372.32M USD | $2.55K 1.93 USD | $41,650 31.44 USD | $44,300 33.44 USD | $493.25B 372.32M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,920 13.53 USD |
+1.53
|
$491.9B 371.3M USD | $32.11K 24.23 USD | $17,620 13.3 USD | $17,930 13.53 USD | $491.9B 371.3M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $26,500 20 USD |
+4.54
|
$491.53B 371.03M USD | $44.86K 33.86 USD | $25,600 19.32 USD | $26,950 20.34 USD | $491.53B 371.03M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,150 13.7 USD |
+0.11
|
$489.76B 369.69M USD | $3.31K 2.5 USD | $18,010 13.59 USD | $18,200 13.74 USD | $489.76B 369.69M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $66,100 49.89 USD |
-1.34
|
$487.72B 368.15M USD | $759 0.57 USD | $66,000 49.82 USD | $67,500 50.95 USD | $487.72B 368.15M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,070 7.6 USD |
+0.5
|
$486.15B 366.96M USD | $44.18K 33.35 USD | $10,020 7.56 USD | $10,180 7.68 USD | $486.15B 366.96M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $137,600 103.87 USD |
+0.22
|
$485.21B 366.26M USD | $4.53K 3.42 USD | $135,500 102.28 USD | $139,300 105.15 USD | $485.21B 366.26M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,100 6.87 USD |
+1
|
$468.96B 353.98M USD | $22.54K 17.01 USD | $9,030 6.82 USD | $9,120 6.88 USD | $468.96B 353.98M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,500 5.66 USD |
+0.13
|
$466.22B 351.92M USD | $84.84K 64.04 USD | $7,490 5.65 USD | $7,640 5.77 USD | $466.22B 351.92M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $14,190 10.71 USD |
-1.73
|
$462.59B 349.18M USD | $117.03K 88.34 USD | $14,000 10.57 USD | $14,330 10.82 USD | $462.59B 349.18M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,560 5.71 USD |
-0.13
|
$458.06B 345.76M USD | $18.35K 13.85 USD | $7,520 5.68 USD | $7,650 5.77 USD | $458.06B 345.76M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $7,190 5.43 USD |
+1.13
|
$456.06B 344.25M USD | $261.93K 197.72 USD | $7,070 5.34 USD | $7,310 5.52 USD | $456.06B 344.25M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,000 42.27 USD |
+2.56
|
$453.89B 342.61M USD | $11.36K 8.58 USD | $54,600 41.21 USD | $56,300 42.5 USD | $453.89B 342.61M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,600 20.83 USD |
+0.73
|
$451.26B 340.63M USD | $12.18K 9.19 USD | $26,500 20 USD | $27,800 20.98 USD | $451.26B 340.63M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,240 9.24 USD |
+0.41
|
$451.21B 340.59M USD | $15.06K 11.37 USD | $12,170 9.19 USD | $12,340 9.31 USD | $451.21B 340.59M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $26,350 19.89 USD |
+1.15
|
$447.95B 338.13M USD | $36.99K 27.92 USD | $25,750 19.44 USD | $26,400 19.93 USD | $447.95B 338.13M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $77,400 58.42 USD |
+0.52
|
$447.51B 337.8M USD | $4.05K 3.06 USD | $76,900 58.05 USD | $78,500 59.25 USD | $447.51B 337.8M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,120 9.15 USD |
0
|
$444.84B 335.78M USD | $6.65K 5.02 USD | $12,000 9.06 USD | $12,180 9.19 USD | $444.84B 335.78M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,510 9.44 USD |
+0.24
|
$437.74B 330.42M USD | $11.18K 8.44 USD | $12,350 9.32 USD | $12,590 9.5 USD | $437.74B 330.42M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,030 1.53 USD |
+0.75
|
$436.8B 329.72M USD | $98.1K 74.05 USD | $2,000 1.51 USD | $2,050 1.55 USD | $436.8B 329.72M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,610 9.52 USD |
+11.1
|
$436.67B 329.62M USD | $892.45K 673.65 USD | $11,650 8.79 USD | $12,810 9.67 USD | $436.67B 329.62M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,450 35.82 USD |
-0.73
|
$434.79B 328.2M USD | $7.3K 5.51 USD | $47,300 35.7 USD | $47,950 36.19 USD | $434.79B 328.2M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,270 6.24 USD |
-0.24
|
$434.45B 327.94M USD | $36.52K 27.56 USD | $8,240 6.22 USD | $8,390 6.33 USD | $434.45B 327.94M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $16,520 12.47 USD |
-0.36
|
$429.8B 324.43M USD | $95.59K 72.15 USD | $16,440 12.41 USD | $16,910 12.76 USD | $429.8B 324.43M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,375 3.3 USD |
-0.11
|
$425.84B 321.44M USD | $40.45K 30.53 USD | $4,335 3.27 USD | $4,420 3.34 USD | $425.84B 321.44M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $149,300 112.7 USD |
-0.47
|
$418.05B 315.56M USD | $3.93K 2.96 USD | $148,400 112.02 USD | $150,300 113.45 USD | $418.05B 315.56M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $48,450 36.57 USD |
-0.31
|
$417.77B 315.35M USD | $3.55K 2.68 USD | $47,850 36.12 USD | $48,850 36.87 USD | $417.77B 315.35M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,820 11.94 USD |
-0.19
|
$414.7B 313.03M USD | $28.33K 21.39 USD | $15,710 11.86 USD | $16,070 12.13 USD | $414.7B 313.03M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,480 7.91 USD |
+0.38
|
$412.73B 311.55M USD | $22.67K 17.12 USD | $10,430 7.87 USD | $10,610 8.01 USD | $412.73B 311.55M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,285 3.23 USD |
+0.35
|
$410.11B 309.57M USD | $18.27K 13.79 USD | $4,245 3.2 USD | $4,300 3.25 USD | $410.11B 309.57M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,070 4.58 USD |
-0.33
|
$409.04B 308.76M USD | $27.72K 20.92 USD | $6,020 4.54 USD | $6,120 4.62 USD | $409.04B 308.76M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $103,700 78.28 USD |
+0.1
|
$403.97B 304.93M USD | $70 0.05 USD | $103,000 77.75 USD | $106,400 80.31 USD | $403.97B 304.93M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $13,550 10.23 USD |
+4.15
|
$401.79B 303.29M USD | $21.43K 16.17 USD | $13,020 9.83 USD | $13,800 10.42 USD | $401.79B 303.29M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,030 8.33 USD |
+2.6
|
$399.42B 301.5M USD | $100.97K 76.21 USD | $10,760 8.12 USD | $11,090 8.37 USD | $399.42B 301.5M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,810 11.93 USD |
-1.68
|
$398.3B 300.65M USD | $12.29K 9.28 USD | $15,740 11.88 USD | $16,190 12.22 USD | $398.3B 300.65M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $16,100 12.15 USD |
+1.58
|
$395.43B 298.48M USD | $4.19K 3.16 USD | $15,680 11.84 USD | $16,160 12.2 USD | $395.43B 298.48M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,000 33.21 USD |
-0.9
|
$393.75B 297.22M USD | $99 0.07 USD | $43,900 33.14 USD | $44,350 33.48 USD | $393.75B 297.22M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $84,000 63.41 USD |
+0.6
|
$389.57B 294.06M USD | $3.78K 2.85 USD | $82,900 62.58 USD | $84,300 63.63 USD | $389.57B 294.06M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,125 1.6 USD |
-0.47
|
$388.65B 293.36M USD | $45.74K 34.52 USD | $2,115 1.6 USD | $2,150 1.62 USD | $388.65B 293.36M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,200 31.1 USD |
-0.12
|
$384.71B 290.39M USD | $2.35K 1.77 USD | $40,900 30.87 USD | $41,500 31.33 USD | $384.71B 290.39M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,390 11.62 USD |
+0.79
|
$378.98B 286.07M USD | $400 0.3 USD | $15,390 11.62 USD | $15,390 11.62 USD | $378.98B 286.07M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,870 5.94 USD |
+1.29
|
$377.36B 284.84M USD | $52.42K 39.56 USD | $7,730 5.83 USD | $7,890 5.96 USD | $377.36B 284.84M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,520 5.68 USD |
-0.4
|
$375.25B 283.25M USD | $3.17K 2.39 USD | $7,520 5.68 USD | $7,520 5.68 USD | $375.25B 283.25M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $24,750 18.68 USD |
+0.2
|
$374.45B 282.65M USD | $90.62K 68.4 USD | $24,350 18.38 USD | $25,850 19.51 USD | $374.45B 282.65M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,060 12.88 USD |
+2.33
|
$374.05B 282.35M USD | $15.94K 12.03 USD | $16,630 12.55 USD | $17,200 12.98 USD | $374.05B 282.35M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,340 7.81 USD |
+0.39
|
$372.61B 281.26M USD | $11.16K 8.42 USD | $10,190 7.69 USD | $10,380 7.84 USD | $372.61B 281.26M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||