$3.55T
Capitalisation boursière totale
$122.07B
Volume total
BTC 60.47%     ETH 9.29%
Prépondérance

Le pays : Corée du Sud Bourse : KSE Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (36)
KSE (36)
Aliments emballés (36)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd.  003230.KS $1,104,000 833.34 USD
-0.18
$8.23T 6.22B USD $42.92K 32.4 USD $1,100,000 830.32 USD $1,124,000 848.44 USD $8.23T 6.22B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $137,900 104.09 USD
+1.47
$3.42T 2.58B USD $4.88K 3.69 USD $134,600 101.6 USD $138,000 104.17 USD $3.42T 2.58B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $230,000 173.61 USD
+0.22
$3.38T 2.55B USD $50.22K 37.91 USD $229,000 172.86 USD $233,000 175.88 USD $3.38T 2.55B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $419,500 316.65 USD
+0.84
$2.43T 1.83B USD $17.21K 12.99 USD $414,000 312.5 USD $420,500 317.41 USD $2.43T 1.83B USD 0 $0 0 USD
Otoki Corporation  007310.KS $395,500 298.54 USD
+1.28
$1.36T 1.03B USD $4.07K 3.07 USD $391,000 295.14 USD $397,500 300.05 USD $1.36T 1.03B USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $89,100 67.26 USD
+1.14
$787.8B 594.66M USD $34.08K 25.73 USD $88,000 66.43 USD $89,500 67.56 USD $787.8B 594.66M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $40,800 30.8 USD
+4.21
$787.26B 594.25M USD $30.49K 23.01 USD $39,100 29.51 USD $41,000 30.95 USD $787.26B 594.25M USD 0 $0 0 USD
Daesang Corporation  001680.KS $21,775 16.44 USD
+2.47
$777.57B 586.94M USD $141.37K 106.71 USD $21,250 16.04 USD $21,850 16.49 USD $777.57B 586.94M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,840 12.71 USD
+2.31
$776.34B 586.01M USD $11.33K 8.55 USD $16,450 12.42 USD $16,800 12.68 USD $776.34B 586.01M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $76,100 57.44 USD
-0.13
$557.02B 420.46M USD $6.68K 5.04 USD $75,400 56.91 USD $77,200 58.27 USD $557.02B 420.46M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $45,700 34.5 USD
-1.3
$550.53B 415.56M USD $8.01K 6.04 USD $44,900 33.89 USD $46,900 35.4 USD $550.53B 415.56M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $53,100 40.08 USD
+0.95
$430.39B 324.87M USD $21.7K 16.38 USD $52,600 39.7 USD $53,600 40.46 USD $430.39B 324.87M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $9,890 7.47 USD
+5.1
$371.72B 280.59M USD $517.31K 390.49 USD $9,420 7.11 USD $9,940 7.5 USD $371.72B 280.59M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $42,050 31.74 USD
+6.59
$366.27B 276.48M USD $44.36K 33.48 USD $38,950 29.4 USD $42,200 31.85 USD $366.27B 276.48M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $78,500 59.25 USD
+5.23
$364.07B 274.81M USD $32.57K 24.58 USD $74,400 56.16 USD $78,800 59.48 USD $364.07B 274.81M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $14,390 10.86 USD
+1.77
$359.93B 271.69M USD $11.8K 8.91 USD $14,060 10.61 USD $14,490 10.94 USD $359.93B 271.69M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $49,600 37.44 USD
+5.31
$247.65B 186.94M USD $33.31K 25.14 USD $47,300 35.7 USD $49,700 37.52 USD $247.65B 186.94M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $140,300 105.9 USD
+3.93
$230.82B 174.23M USD $5.3K 4 USD $135,000 101.9 USD $140,700 106.21 USD $230.82B 174.23M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,100 5.36 USD
+4.11
$188.28B 142.12M USD $134.3K 101.38 USD $6,820 5.15 USD $7,220 5.45 USD $188.28B 142.12M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,171 0.88 USD
0
$165.05B 124.58M USD $832.62K 628.49 USD $1,162 0.88 USD $1,190 0.9 USD $165.05B 124.58M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,550 7.21 USD
+2.36
$150.75B 113.79M USD $31.23K 23.57 USD $9,280 7 USD $9,590 7.24 USD $150.75B 113.79M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $35,000 26.42 USD
+0.29
$135.53B 102.3M USD $6.97K 5.26 USD $34,600 26.12 USD $35,150 26.53 USD $135.53B 102.3M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,650 20.12 USD
+2.5
$121.7B 91.86M USD $8.99K 6.78 USD $26,100 19.7 USD $26,700 20.15 USD $121.7B 91.86M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,230 13.01 USD
+0.12
$105.76B 79.83M USD $79 0.06 USD $17,120 12.92 USD $17,270 13.04 USD $105.76B 79.83M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $2,940 2.22 USD
0
$105.64B 79.74M USD $203.78K 153.82 USD $2,930 2.21 USD $2,965 2.24 USD $105.64B 79.74M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,790 4.37 USD
+1.4
$99.7B 75.25M USD $85.59K 64.61 USD $5,710 4.31 USD $5,850 4.42 USD $99.7B 75.25M USD 0 $0 0 USD
Choheung Corporation  002600.KS $155,200 117.15 USD
+0.65
$93.12B 70.29M USD $229 0.17 USD $151,300 114.21 USD $163,000 123.04 USD $93.12B 70.29M USD 0 $0 0 USD
Sempio Company  007540.KS $45,950 34.68 USD
+3.37
$92.61B 69.91M USD $13.35K 10.07 USD $44,100 33.29 USD $46,500 35.1 USD $92.61B 69.91M USD 0 $0 0 USD
Farmsco  036580.KS $2,510 1.89 USD
+0.8
$87.9B 66.35M USD $74.13K 55.96 USD $2,470 1.86 USD $2,560 1.93 USD $87.9B 66.35M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,880 6.7 USD
+2.66
$83.67B 63.16M USD $18.63K 14.06 USD $8,610 6.5 USD $8,930 6.74 USD $83.67B 63.16M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,785 2.1 USD
+1.46
$68.71B 51.86M USD $59.55K 44.95 USD $2,735 2.06 USD $2,795 2.11 USD $68.71B 51.86M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,264 0.95 USD
+0.48
$61.93B 46.75M USD $1.05K 0.79 USD $1,232 0.93 USD $1,280 0.97 USD $61.93B 46.75M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $157 0.12 USD
0
$61.64B 46.52M USD $892.49K 673.69 USD $155 0.12 USD $158 0.12 USD $61.64B 46.52M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $970 0.73 USD
+0.52
$61.6B 46.5M USD $908.73K 685.94 USD $945 0.71 USD $976 0.74 USD $61.6B 46.5M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $17,080 12.89 USD
+3.45
$43.84B 33.09M USD $2.02K 1.53 USD $16,600 12.53 USD $17,290 13.05 USD $43.84B 33.09M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,170 3.9 USD
+1.57
$29.2B 22.04M USD $15.15K 11.44 USD $5,090 3.84 USD $5,190 3.92 USD $29.2B 22.04M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici