$3.56T
Capitalisation boursière totale
$122.95B
Volume total
BTC 60.81%     ETH 8.98%
Prépondérance

Le pays : Corée du Sud Bourse : KSE Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (36)
KSE (36)
Aliments emballés (36)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd.  003230.KS $1,125,000 849.19 USD
-0.35
$8.39T 6.33B USD $14.55K 10.98 USD $1,121,000 846.17 USD $1,142,000 862.02 USD $8.39T 6.33B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $230,000 173.61 USD
+2.22
$3.38T 2.55B USD $22.52K 17 USD $225,500 170.22 USD $230,500 173.99 USD $3.38T 2.55B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $136,500 103.04 USD
+1.87
$3.37T 2.54B USD $3.87K 2.92 USD $134,000 101.15 USD $136,900 103.34 USD $3.37T 2.54B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $416,000 314.01 USD
-1.07
$2.43T 1.84B USD $7.85K 5.92 USD $416,000 314.01 USD $423,000 319.3 USD $2.43T 1.84B USD 0 $0 0 USD
Otoki Corporation  007310.KS $391,000 295.14 USD
-0.51
$1.35T 1.02B USD $705 0.53 USD $389,000 293.63 USD $392,000 295.9 USD $1.35T 1.02B USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $88,000 66.43 USD
+0.34
$787.84B 594.69M USD $5.19K 3.92 USD $87,700 66.2 USD $88,500 66.8 USD $787.84B 594.69M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,460 12.42 USD
+0.37
$763.27B 576.14M USD $2.35K 1.77 USD $16,370 12.36 USD $16,460 12.42 USD $763.27B 576.14M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $39,400 29.74 USD
-0.25
$760.25B 573.86M USD $1.04K 0.79 USD $39,200 29.59 USD $39,750 30 USD $760.25B 573.86M USD 0 $0 0 USD
Daesang Corporation  001680.KS $21,100 15.93 USD
+0.48
$753.65B 568.88M USD $15.7K 11.85 USD $21,000 15.85 USD $21,200 16 USD $753.65B 568.88M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $77,100 58.2 USD
+0.65
$571.31B 431.25M USD $1.18K 0.89 USD $76,600 57.82 USD $77,500 58.5 USD $571.31B 431.25M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $46,700 35.25 USD
-1.79
$557.46B 420.79M USD $7.03K 5.31 USD $46,050 34.76 USD $47,900 36.16 USD $557.46B 420.79M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $52,300 39.48 USD
+1.55
$423.9B 319.98M USD $5.7K 4.3 USD $51,500 38.87 USD $52,600 39.7 USD $423.9B 319.98M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $9,310 7.03 USD
+0.65
$350.13B 264.29M USD $33.35K 25.18 USD $9,170 6.92 USD $9,340 7.05 USD $350.13B 264.29M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $13,960 10.54 USD
-1.2
$343.69B 259.43M USD $8.86K 6.69 USD $13,960 10.54 USD $14,250 10.76 USD $343.69B 259.43M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $73,900 55.78 USD
+0.68
$342.73B 258.71M USD $5.3K 4 USD $73,500 55.48 USD $74,500 56.24 USD $342.73B 258.71M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $38,100 28.76 USD
+0.53
$331.87B 250.51M USD $1.51K 1.14 USD $37,700 28.46 USD $38,300 28.91 USD $331.87B 250.51M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $47,750 36.04 USD
-0.52
$238.42B 179.96M USD $8.7K 6.57 USD $46,700 35.25 USD $48,650 36.72 USD $238.42B 179.96M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $135,100 101.98 USD
+1.12
$222.43B 167.9M USD $924 0.7 USD $133,700 100.92 USD $135,600 102.36 USD $222.43B 167.9M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,800 5.13 USD
-0.73
$180.32B 136.11M USD $5.96K 4.5 USD $6,790 5.13 USD $6,860 5.18 USD $180.32B 136.11M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,189 0.9 USD
+0.25
$171.4B 129.38M USD $257.93K 194.69 USD $1,174 0.89 USD $1,197 0.9 USD $171.4B 129.38M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $9,230 6.97 USD
+1.21
$147.77B 111.54M USD $11.74K 8.86 USD $9,100 6.87 USD $9,230 6.97 USD $147.77B 111.54M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $35,100 26.49 USD
+1.89
$135.92B 102.6M USD $12.84K 9.69 USD $34,500 26.04 USD $35,100 26.49 USD $135.92B 102.6M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,050 19.66 USD
+0.77
$118.96B 89.8M USD $1.52K 1.14 USD $25,900 19.55 USD $26,050 19.66 USD $118.96B 89.8M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $2,955 2.23 USD
+0.34
$106.72B 80.55M USD $63.11K 47.64 USD $2,935 2.22 USD $2,965 2.24 USD $106.72B 80.55M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,300 13.06 USD
0
$105.82B 79.87M USD $0 0 USD $17,300 13.06 USD $17,300 13.06 USD $105.82B 79.87M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,680 4.29 USD
+0.71
$97.8B 73.82M USD $23.85K 18 USD $5,630 4.25 USD $5,690 4.3 USD $97.8B 73.82M USD 0 $0 0 USD
Choheung Corporation  002600.KS $155,100 117.08 USD
0
$93.06B 70.25M USD $0 0 USD $155,100 117.08 USD $155,100 117.08 USD $93.06B 70.25M USD 0 $0 0 USD
Sempio Company  007540.KS $44,550 33.63 USD
+0.56
$89.79B 67.78M USD $1.06K 0.8 USD $44,300 33.44 USD $44,850 33.85 USD $89.79B 67.78M USD 0 $0 0 USD
Farmsco  036580.KS $2,500 1.89 USD
0
$87.55B 66.08M USD $40.33K 30.44 USD $2,465 1.86 USD $2,525 1.91 USD $87.55B 66.08M USD 0 $0 0 USD
Oyang Corporation  006090.KS $8,540 6.45 USD
+0.47
$80.47B 60.74M USD $754 0.57 USD $8,500 6.42 USD $8,540 6.45 USD $80.47B 60.74M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,745 2.07 USD
+0.18
$67.72B 51.12M USD $21.86K 16.5 USD $2,715 2.05 USD $2,765 2.09 USD $67.72B 51.12M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $991 0.75 USD
-0.8
$65.32B 49.31M USD $627.34K 473.54 USD $986 0.74 USD $1,010 0.76 USD $65.32B 49.31M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $157 0.12 USD
-0.63
$61.6B 46.5M USD $216.38K 163.33 USD $156 0.12 USD $159 0.12 USD $61.6B 46.5M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,258 0.95 USD
+0.64
$60.82B 45.91M USD $95 0.07 USD $1,258 0.95 USD $1,258 0.95 USD $60.82B 45.91M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $16,900 12.76 USD
-0.59
$43.86B 33.11M USD $177 0.13 USD $16,900 12.76 USD $17,000 12.83 USD $43.86B 33.11M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,080 3.83 USD
-0.2
$28.8B 21.74M USD $14.41K 10.87 USD $5,040 3.8 USD $5,100 3.85 USD $28.8B 21.74M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici