Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (41)
- {{country.name}}
- Tous les pays
- Corée du Sud (41)
KSE (41)
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (41)
Biens de consommation défensifs (41)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,161,000 876.37 USD |
-1.27
|
₩9T 6.54B USD | ₩32K 24.05 USD | ₩1,137,000 858.25 USD | ₩1,212,000 914.86 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩200,500 151.34 USD |
+2.98
|
₩3T 2.43B USD | ₩37K 28.25 USD | ₩196,800 148.55 USD | ₩202,500 152.85 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩383,000 289.1 USD |
+2.13
|
₩2T 1.76B USD | ₩15K 11.5 USD | ₩370,500 279.67 USD | ₩383,500 289.48 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩124,400 93.9 USD |
+2.39
|
₩2T 1.5B USD | ₩5K 3.53 USD | ₩121,500 91.71 USD | ₩125,500 94.73 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩33,700 25.44 USD |
+4.33
|
₩1T 1.12B USD | ₩47K 35.19 USD | ₩32,800 24.76 USD | ₩34,300 25.89 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩333,000 251.36 USD |
-2.06
|
₩1T 864.51M USD | ₩5K 3.57 USD | ₩329,000 248.34 USD | ₩337,500 254.76 USD | ₩1T 864.51M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩18,560 14.01 USD |
+4.21
|
₩668B 504.61M USD | ₩91K 68.58 USD | ₩18,150 13.7 USD | ₩18,930 14.29 USD | ₩668B 504.61M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩68,600 51.78 USD |
+1.93
|
₩607B 457.84M USD | ₩13K 10.17 USD | ₩67,700 51.1 USD | ₩69,200 52.23 USD | ₩607B 457.84M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,560 10.99 USD |
+1.11
|
₩524B 395.86M USD | ₩3K 2.35 USD | ₩14,400 10.87 USD | ₩14,650 11.06 USD | ₩524B 395.86M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩13,090 9.88 USD |
+1.63
|
₩486B 366.84M USD | ₩3K 2.32 USD | ₩12,900 9.74 USD | ₩13,300 10.04 USD | ₩486B 366.84M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,150 33.33 USD |
+1.03
|
₩443B 334.47M USD | ₩3K 2.23 USD | ₩43,700 32.99 USD | ₩44,400 33.51 USD | ₩443B 334.47M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩93,400 70.5 USD |
+3.43
|
₩433B 326.97M USD | ₩5K 3.98 USD | ₩90,700 68.46 USD | ₩94,200 71.11 USD | ₩433B 326.97M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩10,120 7.64 USD |
+2.95
|
₩373B 281.83M USD | ₩47K 35.73 USD | ₩9,860 7.44 USD | ₩10,280 7.76 USD | ₩373B 281.83M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩44,200 33.36 USD |
-0.9
|
₩348B 262.35M USD | ₩11K 8.18 USD | ₩43,250 32.65 USD | ₩44,800 33.82 USD | ₩348B 262.35M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,610 7.25 USD |
+0.95
|
₩347B 262.09M USD | ₩41 0.03 USD | ₩9,530 7.19 USD | ₩9,610 7.25 USD | ₩347B 262.09M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩41,050 30.99 USD |
+1.61
|
₩333B 251.15M USD | ₩2K 1.84 USD | ₩40,450 30.53 USD | ₩41,350 31.21 USD | ₩333B 251.15M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,450 4.87 USD |
+2.71
|
₩320B 241.78M USD | ₩73K 54.77 USD | ₩6,340 4.79 USD | ₩6,540 4.94 USD | ₩320B 241.78M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,560 6.46 USD |
+3.75
|
₩318B 239.89M USD | ₩57K 43.32 USD | ₩8,310 6.27 USD | ₩8,630 6.51 USD | ₩318B 239.89M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,150 23.51 USD |
+0.65
|
₩313B 235.99M USD | ₩711 0.54 USD | ₩30,700 23.17 USD | ₩31,150 23.51 USD | ₩313B 235.99M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,380 5.57 USD |
+2.5
|
₩290B 218.59M USD | ₩372 0.28 USD | ₩7,200 5.43 USD | ₩7,380 5.57 USD | ₩290B 218.59M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,300 25.14 USD |
-1.33
|
₩262B 197.65M USD | ₩2K 1.66 USD | ₩33,300 25.14 USD | ₩35,700 26.95 USD | ₩262B 197.65M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,400 19.93 USD |
+5.39
|
₩236B 178.16M USD | ₩4K 3.01 USD | ₩25,100 18.95 USD | ₩26,600 20.08 USD | ₩236B 178.16M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩44,300 33.44 USD |
+5.11
|
₩222B 167.2M USD | ₩2K 1.29 USD | ₩42,350 31.97 USD | ₩44,700 33.74 USD | ₩222B 167.2M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩12,040 9.09 USD |
+5.52
|
₩199B 149.94M USD | ₩15K 11.46 USD | ₩11,510 8.69 USD | ₩12,090 9.13 USD | ₩199B 149.94M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,800 13.44 USD |
+0.06
|
₩170B 128.38M USD | ₩12K 9.4 USD | ₩17,580 13.27 USD | ₩18,450 13.93 USD | ₩170B 128.38M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩45,400 34.27 USD |
+2.71
|
₩164B 123.9M USD | ₩6K 4.4 USD | ₩44,200 33.36 USD | ₩46,150 34.84 USD | ₩164B 123.9M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,820 4.39 USD |
+4.11
|
₩154B 116.5M USD | ₩24K 17.9 USD | ₩5,610 4.23 USD | ₩5,850 4.42 USD | ₩154B 116.5M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,170 6.92 USD |
+0.88
|
₩145B 109.26M USD | ₩11K 8.4 USD | ₩9,070 6.85 USD | ₩9,220 6.96 USD | ₩145B 109.26M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩916 0.69 USD |
+4.32
|
₩129B 97.45M USD | ₩153K 115.47 USD | ₩880 0.66 USD | ₩920 0.69 USD | ₩129B 97.45M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,290 5.5 USD |
+1.96
|
₩126B 94.75M USD | ₩15K 11.49 USD | ₩7,110 5.37 USD | ₩7,410 5.59 USD | ₩126B 94.75M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,450 17.7 USD |
+2.4
|
₩107B 80.83M USD | ₩5K 3.93 USD | ₩22,750 17.17 USD | ₩23,600 17.81 USD | ₩107B 80.83M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,665 2.01 USD |
+3.7
|
₩93B 70.45M USD | ₩46K 34.89 USD | ₩2,550 1.92 USD | ₩2,700 2.04 USD | ₩93B 70.45M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,600 32.91 USD |
+2.47
|
₩88B 66.33M USD | ₩8K 6.15 USD | ₩42,650 32.19 USD | ₩44,150 33.33 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,500 104.54 USD |
+0.8
|
₩83B 62.73M USD | ₩43 0.03 USD | ₩137,200 103.56 USD | ₩139,100 105 USD | ₩83B 62.73M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,230 6.21 USD |
+0.49
|
₩78B 58.54M USD | ₩2K 1.3 USD | ₩8,120 6.13 USD | ₩8,300 6.27 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,110 1.59 USD |
+3.69
|
₩76B 57.55M USD | ₩53K 39.66 USD | ₩2,050 1.55 USD | ₩2,130 1.61 USD | ₩76B 57.55M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩2,000 1.51 USD |
+1.52
|
₩49B 37.25M USD | ₩72K 54.6 USD | ₩1,972 1.49 USD | ₩2,040 1.54 USD | ₩49B 37.25M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,000 13.59 USD |
+2.8
|
₩46B 34.87M USD | ₩2K 1.64 USD | ₩17,370 13.11 USD | ₩18,455 13.93 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,442 1.09 USD |
+7.61
|
₩46B 34.56M USD | ₩7M 5.17K USD | ₩1,385 1.05 USD | ₩1,620 1.22 USD | ₩46B 34.56M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,037 0.78 USD |
+1.97
|
₩41B 30.72M USD | ₩226K 170.42 USD | ₩1,017 0.77 USD | ₩1,057 0.8 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,595 3.47 USD |
+1.32
|
₩26B 19.59M USD | ₩2K 1.41 USD | ₩4,560 3.44 USD | ₩4,700 3.55 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}