Page de résultat 3 pour Le pays : Corée du Sud Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1061)
- {{country.name}}
- Tous les pays
- Corée du Sud (1061)
KSE (1061)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (17)
- Produits chimiques (30)
- Produits chimiques spécialisés (33)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Acier (36)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (62)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (23)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (15)
- Restaurants (1)
- Grands Magasins (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (2)
- Marchés des Capitaux (32)
- Données financières et bourses (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Confiseurs (11)
- Produits agricoles (1)
- Produits domestiques et personnels (19)
- Aliments emballés (41)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (6)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (28)
- Ingénierie et Construction (42)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (19)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (10)
- Services des technologies de l'information (9)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (32)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LOTTE Corporation 004990.KS | ₩26,150 19.74 USD |
+8.28
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩18,240 13.77 USD |
-0.22
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,400 15.4 USD |
+2.51
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩24,500 18.49 USD |
+5.83
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩57,300 43.25 USD |
+3.43
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩7,180 5.42 USD |
0
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩101,800 76.84 USD |
+3.35
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩33,050 24.95 USD |
+7.13
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩40,350 30.46 USD |
-1.34
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩45,850 34.61 USD |
+3.03
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩144,000 108.7 USD |
+0.98
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩80,700 60.92 USD |
+3.99
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩37,300 28.16 USD |
+2.19
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,500 23.02 USD |
+3.04
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩25,300 19.1 USD |
+4.12
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩13,520 10.21 USD |
+20.18
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩32,550 24.57 USD |
+0.77
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩4,840 3.65 USD |
+0.83
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩6,550 4.94 USD |
+2.34
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩43,000 32.46 USD |
+5.78
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩123,300 93.07 USD |
+3.88
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩6,830 5.16 USD |
+1.49
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩38,800 29.29 USD |
+2.51
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩17,030 12.85 USD |
+2.59
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩324,500 244.94 USD |
+3.51
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩72,000 54.35 USD |
+6.04
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩17,320 13.07 USD |
+2.42
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩171,400 129.38 USD |
+2.7
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,050 15.13 USD |
+3.46
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩118,300 89.3 USD |
-1
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩51,700 39.03 USD |
+1.17
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,655 3.51 USD |
+5.8
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,340 14.6 USD |
+2.17
|
₩1T 992.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 992.56M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩42,500 32.08 USD |
-5.56
|
₩1T 989.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 989.5M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩66,400 50.12 USD |
+12.73
|
₩1T 988.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 988.82M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩10,020 7.56 USD |
-1.96
|
₩1T 978.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 978.61M USD | 0 | ₩0 0 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,800 14.95 USD |
+4.16
|
₩1T 952.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 952.66M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩73,600 55.56 USD |
+10.68
|
₩1T 944.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 944.45M USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩32,950 24.87 USD |
+3.78
|
₩1T 941.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 941.49M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩11,030 8.33 USD |
+5.96
|
₩1T 939.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 939.73M USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩30,950 23.36 USD |
+2.82
|
₩1T 937.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 937.73M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,660 4.27 USD |
+5.2
|
₩1T 931.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 931.68M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩118,500 89.45 USD |
+8.52
|
₩1T 917.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 917.83M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,000 35.48 USD |
+3.75
|
₩1T 903.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 903.61M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩7,590 5.73 USD |
+3.69
|
₩1T 894.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 894.12M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,000 6.04 USD |
+2.3
|
₩1T 885.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 885.06M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩15,840 11.96 USD |
+0.89
|
₩1T 834.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 834.36M USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩319,000 240.79 USD |
-0.31
|
₩1T 828.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 828.17M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩30,300 22.87 USD |
+3.24
|
₩1T 823.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 823.36M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩47,150 35.59 USD |
+2.28
|
₩1T 804.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 804.87M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩45,950 34.68 USD |
+0.44
|
₩1T 801M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 801M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩105,000 79.26 USD |
+0.29
|
₩1T 796.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 796.87M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩4,965 3.75 USD |
+5.75
|
₩1T 770.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 770.13M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩69,400 52.39 USD |
+7.43
|
₩1T 757.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 757.13M USD | 0 | ₩0 0 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,455 2.61 USD |
+4.22
|
₩998B 753.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩998B 753.62M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩19,780 14.93 USD |
+5.38
|
₩979B 739.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩979B 739.09M USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,550 17.02 USD |
+3.92
|
₩957B 722.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩957B 722.64M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩13,770 10.39 USD |
+1.25
|
₩954B 719.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩954B 719.91M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩39,800 30.04 USD |
-0.5
|
₩940B 709.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩940B 709.91M USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩10,460 7.9 USD |
+3.16
|
₩939B 708.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩939B 708.67M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩70,800 53.44 USD |
-1.26
|
₩933B 704.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩933B 704.16M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩104,300 78.73 USD |
+1.16
|
₩922B 696.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩922B 696.07M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,110 7.63 USD |
+3.27
|
₩919B 693.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩919B 693.67M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005257.KS | ₩20,300 15.32 USD |
-0.25
|
₩917B 692.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩917B 692.22M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩61,600 46.5 USD |
-2.22
|
₩906B 684.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩906B 684.07M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩12,850 9.7 USD |
+0.63
|
₩897B 676.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩897B 676.87M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩78,500 59.25 USD |
+7.98
|
₩880B 664.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩880B 664.11M USD | 0 | ₩0 0 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩3,500 2.64 USD |
0
|
₩861B 650.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩861B 650.15M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,990 13.58 USD |
+6.64
|
₩860B 649.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩860B 649.32M USD | 0 | ₩0 0 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩191,500 144.55 USD |
+2.46
|
₩856B 645.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩856B 645.86M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩46,250 34.91 USD |
+2.66
|
₩851B 642.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩851B 642.74M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩7,080 5.34 USD |
+4.27
|
₩847B 639.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩847B 639.27M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩4,030 3.04 USD |
+3.73
|
₩828B 625.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩828B 625.1M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,050 18.15 USD |
+2.34
|
₩819B 617.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩819B 617.97M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩44,550 33.63 USD |
+3.36
|
₩817B 616.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩817B 616.92M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩13,850 10.45 USD |
+2.59
|
₩811B 612.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩811B 612.54M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩20,100 15.17 USD |
+3.55
|
₩804B 606.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩804B 606.89M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩13,120 9.9 USD |
+8.97
|
₩787B 594.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩787B 594.25M USD | 0 | ₩0 0 USD | ||
| Korea District Heating Corp. 071320.KS | ₩67,900 51.25 USD |
+3.51
|
₩786B 593.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩786B 593.45M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩40,500 30.57 USD |
+4.52
|
₩785B 592.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩785B 592.46M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩24,450 18.46 USD |
+3.6
|
₩760B 573.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩760B 573.58M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩13,240 9.99 USD |
+5.08
|
₩753B 568.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩753B 568.16M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩890,000 671.8 USD |
+8.27
|
₩749B 565.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩749B 565.41M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩6,450 4.87 USD |
+15.38
|
₩746B 562.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩746B 562.92M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩35,800 27.02 USD |
+8.98
|
₩741B 559.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩741B 559.04M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,900 18.8 USD |
+2.47
|
₩740B 558.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩740B 558.69M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩11,950 9.02 USD |
+3.55
|
₩739B 557.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩739B 557.96M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩72,600 54.8 USD |
+2.69
|
₩734B 554.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩734B 554.31M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩118,600 89.52 USD |
+6.08
|
₩732B 552.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩732B 552.91M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩28,050 21.17 USD |
+19.36
|
₩730B 550.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩730B 550.86M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩50,500 38.12 USD |
+8.14
|
₩728B 549.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩728B 549.19M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,040 5.31 USD |
+6.18
|
₩723B 545.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩723B 545.56M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩4,345 3.28 USD |
+0.93
|
₩719B 543.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩719B 543.07M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩48,250 36.42 USD |
+3.88
|
₩715B 539.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩715B 539.72M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,800 10.42 USD |
+2.99
|
₩707B 533.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩707B 533.99M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,340 6.3 USD |
+5.3
|
₩705B 531.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩705B 531.83M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩52,000 39.25 USD |
+4.31
|
₩694B 524.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩694B 524.03M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,500 51.71 USD |
+3.01
|
₩689B 519.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩689B 519.87M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩37,250 28.12 USD |
+2.62
|
₩683B 515.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683B 515.83M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩16,700 12.61 USD |
+0.54
|
₩683B 515.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683B 515.46M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||