Le pays : Corée du Sud Bourse : KSE Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (28)
- {{country.name}}
- Tous les pays
- Corée du Sud (28)
KSE (28)
- {{item.name}}
- Tous marchés
- KOSDAQ (8)
- KSE (28)
Produits industriels (28)
- {{item.name}}
- Tous secteur
- Produits industriels (28)
Conglomérats (28)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (28)
- Ingénierie et Construction (42)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (19)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Networks Company Limited
001740.KS
KR
|
₩13,780 10.4 USD |
+18.08
|
₩3T 2.23B USD | ₩20M 15.25K USD | ₩11,810 8.91 USD | ₩13,880 10.48 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩612,000 461.96 USD |
+6.43
|
₩33T 25.2B USD | ₩59K 44.7 USD | ₩601,000 453.66 USD | ₩620,000 468 USD | ₩33T 25.2B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,793,000 1353.42 USD |
+10.61
|
₩31T 23.06B USD | ₩57K 43.23 USD | ₩1,743,000 1315.68 USD | ₩1,920,000 1449.29 USD | ₩31T 23.06B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩121,800 91.94 USD |
+3.57
|
₩11T 8.17B USD | ₩57K 43.33 USD | ₩120,300 90.81 USD | ₩126,000 95.11 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩59,600 44.99 USD |
+2.58
|
₩10T 7.67B USD | ₩140K 105.34 USD | ₩58,300 44.01 USD | ₩60,300 45.52 USD | ₩10T 7.67B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩589,000 444.6 USD |
+6.13
|
₩10T 7.57B USD | ₩13K 9.86 USD | ₩584,000 440.82 USD | ₩625,000 471.77 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩470,000 354.77 USD |
+6.94
|
₩7T 5.61B USD | ₩750 0.57 USD | ₩460,000 347.22 USD | ₩484,000 365.34 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩73,700 55.63 USD |
+2.79
|
₩7T 5.27B USD | ₩80K 60.65 USD | ₩72,200 54.5 USD | ₩74,700 56.39 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩178,700 134.89 USD |
+3.29
|
₩6T 4.52B USD | ₩76K 57.58 USD | ₩171,600 129.53 USD | ₩181,000 136.63 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩161,300 121.76 USD |
+0.81
|
₩5T 4.08B USD | ₩3K 1.91 USD | ₩157,600 118.96 USD | ₩163,500 123.42 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩53,300 40.23 USD |
+1.52
|
₩5T 3.81B USD | ₩1K 0.95 USD | ₩52,800 39.86 USD | ₩53,600 40.46 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩41,450 31.29 USD |
+3.13
|
₩4T 2.78B USD | ₩20K 14.77 USD | ₩40,750 30.76 USD | ₩42,500 32.08 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩185,100 139.72 USD |
+4.64
|
₩3T 2.34B USD | ₩13K 9.69 USD | ₩181,700 137.15 USD | ₩189,150 142.78 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩74,000 55.86 USD |
+1.37
|
₩2T 1.87B USD | ₩1K 1.12 USD | ₩73,000 55.1 USD | ₩74,500 56.24 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩39,550 29.85 USD |
-1.12
|
₩1T 1.07B USD | ₩267K 201.67 USD | ₩38,000 28.68 USD | ₩40,500 30.57 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩51,300 38.72 USD |
-0.19
|
₩760B 573.84M USD | ₩6K 4.84 USD | ₩50,800 38.35 USD | ₩51,900 39.18 USD | ₩760B 573.84M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩53,200 40.16 USD |
+3.12
|
₩748B 564.94M USD | ₩29K 21.92 USD | ₩51,000 38.5 USD | ₩53,700 40.53 USD | ₩748B 564.94M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩56,800 42.87 USD |
+3.27
|
₩441B 332.84M USD | ₩2K 1.39 USD | ₩55,100 41.59 USD | ₩56,800 42.87 USD | ₩441B 332.84M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩24,200 18.27 USD |
+1.04
|
₩340B 256.98M USD | ₩525 0.4 USD | ₩22,750 17.17 USD | ₩24,350 18.38 USD | ₩340B 256.98M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,090 2.33 USD |
+1.81
|
₩333B 251.46M USD | ₩24K 17.83 USD | ₩3,030 2.29 USD | ₩3,100 2.34 USD | ₩333B 251.46M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩83,600 63.1 USD |
+0.72
|
₩330B 249.19M USD | ₩455 0.34 USD | ₩83,000 62.65 USD | ₩84,000 63.41 USD | ₩330B 249.19M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,720 3.56 USD |
+4.77
|
₩312B 235.87M USD | ₩295K 223.02 USD | ₩4,550 3.43 USD | ₩4,770 3.6 USD | ₩312B 235.87M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,979 1.49 USD |
+3.34
|
₩154B 116.09M USD | ₩150K 113.31 USD | ₩1,880 1.42 USD | ₩1,997 1.51 USD | ₩154B 116.09M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,524 1.15 USD |
+4.46
|
₩77B 57.88M USD | ₩75K 56.74 USD | ₩1,486 1.12 USD | ₩1,544 1.17 USD | ₩77B 57.88M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩3,240 2.45 USD |
+4.68
|
₩68B 51.45M USD | ₩109K 81.94 USD | ₩3,100 2.34 USD | ₩3,300 2.49 USD | ₩68B 51.45M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩5,340 4.03 USD |
+2.69
|
₩58B 43.49M USD | ₩26K 19.53 USD | ₩5,080 3.83 USD | ₩5,360 4.05 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩380,500 287.22 USD |
+0.13
|
₩0 0 USD | ₩1K 0.89 USD | ₩380,500 287.22 USD | ₩400,000 301.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}