Le pays : Corée du Sud Bourse : KSE Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (28)
- {{country.name}}
- Tous les pays
- Corée du Sud (28)
KSE (28)
- {{item.name}}
- Tous marchés
- KOSDAQ (8)
- KSE (28)
Produits industriels (28)
- {{item.name}}
- Tous secteur
- Produits industriels (28)
Conglomérats (28)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (28)
- Ingénierie et Construction (42)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (19)
- Fabrication de métal (8)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (23)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Networks Company Limited
001740.KS
KR
|
₩13,390 10.11 USD |
+14.73
|
₩3T 2.17B USD | ₩21M 15.76K USD | ₩11,810 8.91 USD | ₩13,880 10.48 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩612,000 461.96 USD |
+6.45
|
₩33T 25.2B USD | ₩60K 45.59 USD | ₩601,000 453.66 USD | ₩620,000 468 USD | ₩33T 25.2B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,791,000 1351.91 USD |
+10.48
|
₩31T 23.03B USD | ₩58K 43.81 USD | ₩1,743,000 1315.68 USD | ₩1,920,000 1449.29 USD | ₩31T 23.03B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩121,100 91.41 USD |
+2.97
|
₩11T 8.12B USD | ₩60K 45.44 USD | ₩120,300 90.81 USD | ₩126,000 95.11 USD | ₩11T 8.12B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩59,300 44.76 USD |
+2.07
|
₩10T 7.63B USD | ₩145K 109.79 USD | ₩58,300 44.01 USD | ₩60,300 45.52 USD | ₩10T 7.63B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩589,000 444.6 USD |
+6.13
|
₩10T 7.57B USD | ₩13K 10.01 USD | ₩584,000 440.82 USD | ₩625,000 471.77 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩473,500 357.42 USD |
+7.74
|
₩7T 5.65B USD | ₩815 0.62 USD | ₩460,000 347.22 USD | ₩484,000 365.34 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩73,700 55.63 USD |
+2.79
|
₩7T 5.27B USD | ₩84K 63.08 USD | ₩72,200 54.5 USD | ₩74,700 56.39 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩178,800 134.96 USD |
+3.35
|
₩6T 4.53B USD | ₩80K 60.01 USD | ₩171,600 129.53 USD | ₩181,000 136.63 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩162,800 122.89 USD |
+1.75
|
₩5T 4.12B USD | ₩4K 2.73 USD | ₩157,600 118.96 USD | ₩163,600 123.49 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩53,300 40.23 USD |
+1.52
|
₩5T 3.81B USD | ₩2K 1.71 USD | ₩52,800 39.86 USD | ₩54,000 40.76 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩41,100 31.02 USD |
+2.24
|
₩4T 2.76B USD | ₩20K 15.4 USD | ₩40,750 30.76 USD | ₩42,500 32.08 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩185,000 139.64 USD |
+4.58
|
₩3T 2.33B USD | ₩14K 10.45 USD | ₩181,700 137.15 USD | ₩189,150 142.78 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩74,000 55.86 USD |
+1.37
|
₩2T 1.87B USD | ₩1K 1.12 USD | ₩73,000 55.1 USD | ₩74,500 56.24 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩39,650 29.93 USD |
-0.88
|
₩1T 1.08B USD | ₩282K 212.9 USD | ₩38,000 28.68 USD | ₩40,500 30.57 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩51,200 38.65 USD |
-0.39
|
₩759B 572.72M USD | ₩7K 4.96 USD | ₩50,800 38.35 USD | ₩51,900 39.18 USD | ₩759B 572.72M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩53,300 40.23 USD |
+3.29
|
₩750B 566M USD | ₩30K 22.64 USD | ₩51,000 38.5 USD | ₩53,700 40.53 USD | ₩750B 566M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,400 43.33 USD |
+4.36
|
₩446B 336.36M USD | ₩3K 1.91 USD | ₩55,100 41.59 USD | ₩57,500 43.4 USD | ₩446B 336.36M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩24,550 18.53 USD |
+2.51
|
₩345B 260.7M USD | ₩647 0.49 USD | ₩22,750 17.17 USD | ₩24,550 18.53 USD | ₩345B 260.7M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,100 2.34 USD |
+2.15
|
₩334B 252.27M USD | ₩24K 18.15 USD | ₩3,030 2.29 USD | ₩3,100 2.34 USD | ₩334B 252.27M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩83,900 63.33 USD |
+1.08
|
₩331B 250.08M USD | ₩555 0.42 USD | ₩83,000 62.65 USD | ₩84,000 63.41 USD | ₩331B 250.08M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,730 3.57 USD |
+4.99
|
₩313B 236.37M USD | ₩297K 224.03 USD | ₩4,550 3.43 USD | ₩4,770 3.6 USD | ₩313B 236.37M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,975 1.49 USD |
+3.13
|
₩153B 115.86M USD | ₩154K 116.31 USD | ₩1,880 1.42 USD | ₩1,997 1.51 USD | ₩153B 115.86M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,526 1.15 USD |
+4.6
|
₩77B 57.95M USD | ₩77K 57.93 USD | ₩1,486 1.12 USD | ₩1,544 1.17 USD | ₩77B 57.95M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩3,240 2.45 USD |
+4.69
|
₩68B 51.45M USD | ₩109K 82.56 USD | ₩3,100 2.34 USD | ₩3,300 2.49 USD | ₩68B 51.45M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩5,340 4.03 USD |
+2.69
|
₩58B 43.49M USD | ₩26K 19.53 USD | ₩5,080 3.83 USD | ₩5,360 4.05 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩381,500 287.97 USD |
+0.39
|
₩0 0 USD | ₩1K 0.97 USD | ₩377,500 284.95 USD | ₩400,000 301.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}