Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (19)
- {{country.name}}
- Tous les pays
- Corée du Sud (19)
KSE (19)
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (19)
Biens de consommation défensifs (19)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (19)
Produits domestiques et personnels (19)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amorepacific Corporation
090430.KS
KR
|
₩122,400 92.39 USD |
+0.99
|
₩8T 6.37B USD | ₩46K 34.78 USD | ₩119,000 89.83 USD | ₩123,300 93.07 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩253,000 190.97 USD |
+3.27
|
₩4T 3.2B USD | ₩11K 8.09 USD | ₩242,000 182.67 USD | ₩254,000 191.73 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩40,250 30.38 USD |
+1.13
|
₩3T 2.09B USD | ₩3K 2.13 USD | ₩39,550 29.85 USD | ₩40,500 30.57 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩117,300 88.54 USD |
-0.42
|
₩3T 2.09B USD | ₩102K 76.71 USD | ₩115,700 87.33 USD | ₩121,200 91.49 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,750 18.68 USD |
+3.13
|
₩2T 1.68B USD | ₩22K 16.29 USD | ₩23,900 18.04 USD | ₩24,850 18.76 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩180,700 136.4 USD |
+7.37
|
₩2T 1.55B USD | ₩38K 28.55 USD | ₩169,100 127.64 USD | ₩183,400 138.44 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩97,300 73.45 USD |
+2.1
|
₩2T 1.23B USD | ₩1K 0.86 USD | ₩94,900 71.63 USD | ₩97,400 73.52 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,720 8.09 USD |
-1.2
|
₩962B 726.28M USD | ₩5K 4.01 USD | ₩10,470 7.9 USD | ₩10,760 8.12 USD | ₩962B 726.28M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,950 6.76 USD |
+3.83
|
₩307B 231.7M USD | ₩19K 14.7 USD | ₩8,530 6.44 USD | ₩8,980 6.78 USD | ₩307B 231.7M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,580 8.74 USD |
+2.48
|
₩292B 220.21M USD | ₩5K 3.84 USD | ₩11,250 8.49 USD | ₩11,600 8.76 USD | ₩292B 220.21M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,670 8.05 USD |
+2.4
|
₩251B 189.42M USD | ₩5K 3.76 USD | ₩10,350 7.81 USD | ₩10,690 8.07 USD | ₩251B 189.42M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,890 7.47 USD |
+2.28
|
₩174B 131.51M USD | ₩5K 3.83 USD | ₩9,700 7.32 USD | ₩9,900 7.47 USD | ₩174B 131.51M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,960 6.76 USD |
+5.16
|
₩162B 122.59M USD | ₩51K 38.83 USD | ₩8,520 6.43 USD | ₩9,020 6.81 USD | ₩162B 122.59M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,480 4.14 USD |
+2.62
|
₩131B 98.87M USD | ₩16K 11.7 USD | ₩5,280 3.99 USD | ₩5,480 4.14 USD | ₩131B 98.87M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,000 5.28 USD |
-2.92
|
₩127B 96.13M USD | ₩10K 7.27 USD | ₩6,900 5.21 USD | ₩7,170 5.41 USD | ₩127B 96.13M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,680 5.04 USD |
-0.74
|
₩107B 81.02M USD | ₩9K 6.53 USD | ₩6,500 4.91 USD | ₩6,680 5.04 USD | ₩107B 81.02M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,454 1.1 USD |
+0.28
|
₩53B 40.13M USD | ₩11K 8.49 USD | ₩1,413 1.07 USD | ₩1,523 1.15 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩2,270 1.71 USD |
+1.11
|
₩34B 25.81M USD | ₩4K 3.16 USD | ₩2,250 1.7 USD | ₩2,290 1.73 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,250 15.29 USD |
+1.76
|
₩0 0 USD | ₩1K 0.77 USD | ₩19,900 15.02 USD | ₩20,500 15.47 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}